"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-20 00:00:00",5679919,35051,8,12.89,30.64,66.45,3.458366,0,73.25301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:05",5679920,35051,8,12.89,30.64,66.45,3.458366,0,73.25301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:10",5679921,35051,8,12.9,30.64,66.45,3.458366,0,73.25301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:15",5679922,35051,8,12.9,30.64,66.45,3.458366,0,71.21821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:20",5679923,35051,8,12.9,30.64,66.52,3.458366,0,66.47033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:25",5679924,35051,8,12.9,30.64,66.52,3.458366,0,70.53994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:30",5679925,35051,8,12.89,30.64,66.52,3.458366,0,71.21821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:35",5679926,35051,8,12.89,30.64,66.52,3.458366,0,71.21821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:40",5679927,35051,8,12.86,30.64,66.52,3.458366,0,66.47033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:45",5679928,35051,8,12.87,30.64,66.52,3.458366,0,70.53994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:50",5679929,35051,8,12.89,30.6,66.59,3.458366,0,71.21821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:00:55",5679930,35051,8,12.89,30.6,66.59,3.458366,0,71.21821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:00",5679931,35051,8,12.89,30.6,66.59,3.458366,0,71.89648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:05",5679932,35051,8,12.87,30.6,66.59,3.458366,0,70.53994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:10",5679933,35051,8,12.85,30.6,66.59,3.458366,0,69.86167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:15",5679934,35051,8,12.87,30.6,66.66,3.458366,0,73.25301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:20",5679935,35051,8,12.87,30.6,66.66,3.458366,0,70.53994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:25",5679936,35051,8,12.87,30.6,66.66,3.458366,0,71.89648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:30",5679937,35051,8,12.88,30.6,66.66,3.458366,0,66.47033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:35",5679938,35051,8,12.88,30.6,66.66,3.457016,0,71.21668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:40",5679939,35051,8,12.85,30.6,66.72,3.457016,0,68.50367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:45",5679940,35051,8,12.88,30.6,66.72,3.457016,0,71.21668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:50",5679941,35051,8,12.85,30.6,66.72,3.457016,0,69.86018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:01:55",5679942,35051,8,12.88,30.6,66.72,3.457016,0,70.53843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:00",5679943,35051,8,12.87,30.6,66.79,3.457016,0,71.89494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:05",5679944,35051,8,12.87,30.6,66.79,3.457016,0,73.25145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:10",5679945,35051,8,12.88,30.57,66.79,3.457016,0,73.25145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:15",5679946,35051,8,12.88,30.57,66.79,3.457016,0,73.25145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:20",5679947,35051,8,12.87,30.57,66.79,3.457016,0,65.79065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:25",5679948,35051,8,12.87,30.57,66.86,3.457016,0,68.50367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:30",5679949,35051,8,12.87,30.57,66.86,3.457016,0,70.53843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:35",5679950,35051,8,12.86,30.57,66.86,3.457016,0,63.07763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:40",5679951,35051,8,12.87,30.57,66.86,3.457016,0,69.18192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:45",5679952,35051,8,12.88,30.57,66.86,3.457016,0,68.50367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:50",5679953,35051,8,12.88,30.57,66.93,3.457016,0,71.89494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:02:55",5679954,35051,8,12.88,30.57,66.93,3.457016,0,71.21668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:00",5679955,35051,8,12.88,30.57,66.93,3.457016,0,71.89494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:05",5679956,35051,8,12.89,30.57,66.93,3.457016,0,69.18192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:10",5679957,35051,8,12.89,30.57,66.93,3.457016,0,69.18192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:15",5679958,35051,8,12.86,30.57,67,3.457016,0,67.82541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:20",5679959,35051,8,12.89,30.57,67,3.459042,0,69.18073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:25",5679960,35051,8,12.89,30.57,67,3.459042,0,68.50249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:30",5679961,35051,8,12.89,30.57,67,3.459042,0,67.14601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:35",5679962,35051,8,12.86,30.57,67.06,3.459042,0,64.43304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:40",5679963,35051,8,12.86,30.57,67.06,3.459042,0,66.46777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:45",5679964,35051,8,12.89,30.57,67.06,3.459042,0,71.21546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:50",5679965,35051,8,12.89,30.57,67.06,3.459042,0,71.89371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:03:55",5679966,35051,8,12.89,30.57,67.06,3.459042,0,71.89371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:00",5679967,35051,8,12.89,30.57,67.13,3.459042,0,71.89371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:05",5679968,35051,8,12.87,30.57,67.13,3.459042,0,71.89371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:10",5679969,35051,8,12.87,30.53,67.13,3.459042,0,71.89371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:15",5679970,35051,8,12.87,30.53,67.13,3.459042,0,70.53722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:20",5679971,35051,8,12.87,30.53,67.2,3.459042,0,65.78952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:25",5679972,35051,8,12.87,30.53,67.2,3.459042,0,67.14601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:30",5679973,35051,8,12.87,30.53,67.2,3.459042,0,73.25019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:35",5679974,35051,8,12.87,30.53,67.2,3.459042,0,73.25019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:40",5679975,35051,8,12.88,30.53,67.2,3.459042,0,73.25019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:45",5679976,35051,8,12.87,30.53,67.27,3.459042,0,71.89371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:50",5679977,35051,8,12.85,30.53,67.27,3.459042,0,73.25019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:04:55",5679978,35051,8,12.87,30.53,67.27,3.459042,0,77.31965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:00",5679979,35051,8,12.85,30.53,67.27,3.459042,0,71.89371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:05",5679980,35051,8,12.87,30.53,67.33,3.459042,0,73.25019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:10",5679981,35051,8,12.87,30.53,67.33,3.457692,0,80.03152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:15",5679982,35051,8,12.84,30.53,67.33,3.457692,0,70.53625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:20",5679983,35051,8,12.87,30.53,67.33,3.457692,0,54.25866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:25",5679984,35051,8,12.87,30.53,67.33,3.457692,0,67.82332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:30",5679985,35051,8,12.81,30.5,67.4,3.457692,0,68.50156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:35",5679986,35051,8,12.84,30.5,67.4,3.457692,0,70.53625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:40",5679987,35051,8,12.87,30.5,67.4,3.457692,0,75.28388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:45",5679988,35051,8,12.87,30.5,67.4,3.457692,0,65.78862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:50",5679989,35051,8,12.87,30.5,67.47,3.457692,0,70.53625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:05:55",5679990,35051,8,12.87,30.5,67.47,3.457692,0,67.82332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:00",5679991,35051,8,12.86,30.5,67.47,3.457692,0,69.85802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:05",5679992,35051,8,12.88,30.5,67.47,3.457692,0,71.21449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:10",5679993,35051,8,12.87,30.5,67.47,3.457692,0,73.24918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:15",5679994,35051,8,12.88,30.5,67.47,3.457692,0,71.21449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:20",5679995,35051,8,12.88,30.5,67.54,3.457692,0,71.21449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:25",5679996,35051,8,12.87,30.5,67.54,3.457692,0,69.17979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:30",5679997,35051,8,12.87,30.5,67.54,3.457692,0,65.78862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:35",5679998,35051,8,12.88,30.5,67.54,3.457692,0,66.46686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:40",5679999,35051,8,12.88,30.5,67.61,3.457692,0,66.46686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:45",5680000,35051,8,12.85,30.5,67.61,3.457692,0,63.75392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:50",5680001,35051,8,12.87,30.5,67.61,3.457692,0,65.78862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:06:55",5680002,35051,8,12.87,30.46,67.61,3.457692,0,68.50156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:00",5680003,35051,8,12.87,30.46,67.61,3.457016,0,70.54027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:05",5680004,35051,8,12.86,30.46,67.67,3.457016,0,75.96644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:10",5680005,35051,8,12.86,30.46,67.67,3.457016,0,75.96644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:15",5680006,35051,8,12.83,30.46,67.67,3.457016,0,75.28817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:20",5680007,35051,8,12.84,30.46,67.67,3.457016,0,75.96644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:25",5680008,35051,8,12.85,30.46,67.74,3.457016,0,73.25335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:30",5680009,35051,8,12.86,30.46,67.74,3.457016,0,75.96644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:35",5680010,35051,8,12.84,30.46,67.74,3.457016,0,70.54027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:40",5680011,35051,8,12.86,30.46,67.74,3.457016,0,75.96644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:45",5680012,35051,8,12.86,30.46,67.74,3.457016,0,75.96644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:50",5680013,35051,8,12.86,30.46,67.81,3.457016,0,75.28817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:07:55",5680014,35051,8,12.83,30.46,67.81,3.457016,0,72.57508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:00",5680015,35051,8,12.86,30.43,67.81,3.457016,0,73.25335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:05",5680016,35051,8,12.83,30.43,67.81,3.457016,0,67.82718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:10",5680017,35051,8,12.85,30.43,67.88,3.457016,0,70.54027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:15",5680018,35051,8,12.86,30.43,67.88,3.457016,0,73.25335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:20",5680019,35051,8,12.85,30.43,67.88,3.457016,0,72.57508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:25",5680020,35051,8,12.86,30.43,67.88,3.457016,0,72.57508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:30",5680021,35051,8,12.85,30.43,67.88,3.457016,0,73.25335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:35",5680022,35051,8,12.82,30.43,67.95,3.457016,0,65.11409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:40",5680023,35051,8,12.85,30.43,67.95,3.457016,0,82.07088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:45",5680024,35051,8,12.82,30.43,67.95,3.457016,0,77.99951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:50",5680025,35051,8,12.85,30.43,67.95,3.457016,0,65.11264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:08:55",5680026,35051,8,12.85,30.43,67.95,3.457016,0,66.46915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:00",5680027,35051,8,12.85,30.43,68.01,3.457016,0,68.50392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:05",5680028,35051,8,12.86,30.43,68.01,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:10",5680029,35051,8,12.83,30.43,68.01,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:15",5680030,35051,8,12.85,30.43,68.01,3.457016,0,74.60823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:20",5680031,35051,8,12.83,30.43,68.01,3.457016,0,77.32126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:25",5680032,35051,8,12.86,30.43,68.08,3.457016,0,71.21695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:30",5680033,35051,8,12.85,30.4,68.08,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:35",5680034,35051,8,12.85,30.4,68.08,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:40",5680035,35051,8,12.85,30.4,68.08,3.457016,0,73.25172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:45",5680036,35051,8,12.85,30.4,68.15,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:50",5680037,35051,8,12.86,30.4,68.15,3.457016,0,68.50392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:09:55",5680038,35051,8,12.86,30.4,68.15,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:00",5680039,35051,8,12.86,30.4,68.15,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:05",5680040,35051,8,12.84,30.4,68.15,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:10",5680041,35051,8,12.81,30.4,68.22,3.457016,0,70.53869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:15",5680042,35051,8,12.84,30.4,68.22,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:20",5680043,35051,8,12.84,30.4,68.22,3.457016,0,73.25172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:25",5680044,35051,8,12.81,30.4,68.22,3.457016,0,72.57346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:30",5680045,35051,8,12.84,30.36,68.22,3.457016,0,68.50392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:35",5680046,35051,8,12.82,30.36,68.29,3.458366,0,68.50735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:40",5680047,35051,8,12.84,30.36,68.29,3.458366,0,68.50735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:45",5680048,35051,8,12.84,30.36,68.29,3.458366,0,75.29025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:50",5680049,35051,8,12.82,30.36,68.29,3.458366,0,72.57709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:10:55",5680050,35051,8,12.84,30.36,68.35,3.458366,0,72.57709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:00",5680051,35051,8,12.84,30.36,68.35,3.458366,0,72.57709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:05",5680052,35051,8,12.81,30.36,68.35,3.458366,0,80.03828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:10",5680053,35051,8,12.84,30.36,68.35,3.458366,0,68.50735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:15",5680054,35051,8,12.81,30.36,68.42,3.458366,0,65.79418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:20",5680055,35051,8,12.84,30.36,68.42,3.458366,0,72.57709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:25",5680056,35051,8,12.84,30.36,68.42,3.458366,0,77.32512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:30",5680057,35051,8,12.81,30.36,68.42,3.458366,0,73.93367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:35",5680058,35051,8,12.83,30.36,68.42,3.458366,0,75.29025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:40",5680059,35051,8,12.83,30.36,68.49,3.458366,0,63.08102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:45",5680060,35051,8,12.83,30.36,68.49,3.458366,0,82.07316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:50",5680061,35051,8,12.8,30.33,68.49,3.458366,0,70.54221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:11:55",5680062,35051,8,12.83,30.33,68.49,3.458366,0,88.17777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:00",5680063,35051,8,12.8,30.33,68.49,3.458366,0,80.71658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:05",5680064,35051,8,12.84,30.33,68.56,3.458366,0,79.35999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:10",5680065,35051,8,12.84,30.33,68.56,3.458366,0,79.35999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:15",5680066,35051,8,12.84,30.33,68.56,3.458366,0,79.35999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:20",5680067,35051,8,12.84,30.33,68.56,3.458366,0,78.00653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:25",5680068,35051,8,12.85,30.33,68.56,3.458366,0,77.32822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:30",5680069,35051,8,12.84,30.33,68.63,3.458366,0,76.64989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:35",5680070,35051,8,12.85,30.33,68.63,3.458366,0,74.61494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:40",5680071,35051,8,12.84,30.29,68.63,3.458366,0,75.97158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:45",5680072,35051,8,12.81,30.29,68.63,3.458366,0,73.25831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:50",5680073,35051,8,12.81,30.33,68.69,3.458366,0,74.61494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:12:55",5680074,35051,8,12.84,30.29,68.69,3.458366,0,75.29326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:00",5680075,35051,8,12.84,30.29,68.69,3.458366,0,72.57999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:05",5680076,35051,8,12.82,30.29,68.69,3.458366,0,74.61494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:10",5680077,35051,8,12.82,30.29,68.69,3.458366,0,75.29326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:15",5680078,35051,8,12.82,30.29,68.76,3.458366,0,75.29326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:20",5680079,35051,8,12.82,30.29,68.76,3.458366,0,75.29326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:25",5680080,35051,8,12.82,30.29,68.76,3.458366,0,75.97158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:30",5680081,35051,8,12.83,30.29,68.76,3.458366,0,75.97158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:35",5680082,35051,8,12.8,30.29,68.83,3.458366,0,75.29326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:40",5680083,35051,8,12.83,30.29,68.83,3.458366,0,73.25831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:45",5680084,35051,8,12.82,30.29,68.83,3.458366,0,73.25831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:50",5680085,35051,8,12.82,30.29,68.83,3.458366,0,69.86672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:13:55",5680086,35051,8,12.82,30.26,68.83,3.458366,0,69.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:00",5680087,35051,8,12.82,30.26,68.9,3.458366,0,69.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:05",5680088,35051,8,12.82,30.26,68.9,3.458366,0,63.76186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:10",5680089,35051,8,12.82,30.26,68.9,3.457016,0,71.90154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:15",5680090,35051,8,12.82,30.26,68.9,3.457016,0,77.32806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:20",5680091,35051,8,12.8,30.26,68.9,3.457016,0,84.78954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:25",5680092,35051,8,12.8,30.26,68.97,3.457016,0,73.25816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:30",5680093,35051,8,12.82,30.26,68.97,3.457016,0,63.76174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:35",5680094,35051,8,12.83,30.26,68.97,3.457016,0,66.47501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:40",5680095,35051,8,12.83,30.26,68.97,3.457016,0,66.47501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:45",5680096,35051,8,12.79,30.26,68.97,3.457016,0,65.11837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:50",5680097,35051,8,12.83,30.26,69.03,3.457016,0,69.18827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:14:55",5680098,35051,8,12.83,30.22,69.03,3.457016,0,65.79668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:00",5680099,35051,8,12.82,30.22,69.03,3.457016,0,65.79668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:05",5680100,35051,8,12.84,30.22,69.03,3.457016,0,67.83163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:10",5680101,35051,8,12.8,30.22,69.1,3.457016,0,67.15332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:15",5680102,35051,8,12.84,30.22,69.1,3.457016,0,69.18827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:20",5680103,35051,8,12.83,30.22,69.1,3.457016,0,68.50995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:25",5680104,35051,8,12.8,30.22,69.1,3.457016,0,67.15332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:30",5680105,35051,8,12.84,30.22,69.1,3.457016,0,68.50995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:35",5680106,35051,8,12.84,30.22,69.1,3.457016,0,66.47501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:40",5680107,35051,8,12.84,30.22,69.17,3.457016,0,65.79668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:45",5680108,35051,8,12.84,30.22,69.17,3.457016,0,68.50995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:50",5680109,35051,8,12.84,30.22,69.17,3.457016,0,68.50995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:15:55",5680110,35051,8,12.8,30.22,69.17,3.457016,0,63.08342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:00",5680111,35051,8,12.84,30.22,69.24,3.456341,0,68.51217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:05",5680112,35051,8,12.78,30.19,69.24,3.456341,0,67.83383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:10",5680113,35051,8,12.82,30.19,69.24,3.456341,0,68.51217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:15",5680114,35051,8,12.82,30.19,69.24,3.456341,0,68.51217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:20",5680115,35051,8,12.83,30.19,69.24,3.456341,0,68.51217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:25",5680116,35051,8,12.82,30.19,69.31,3.456341,0,56.30208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:30",5680117,35051,8,12.82,30.19,69.31,3.456341,0,54.26706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:35",5680118,35051,8,12.79,30.19,69.31,3.456341,0,65.79881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:40",5680119,35051,8,12.83,30.19,69.31,3.456341,0,63.08546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:45",5680120,35051,8,12.83,30.16,69.31,3.456341,0,63.08546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:50",5680121,35051,8,12.8,30.19,69.38,3.456341,0,60.37211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:16:55",5680122,35051,8,12.82,30.16,69.38,3.456341,0,63.08546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:00",5680123,35051,8,12.82,30.16,69.38,3.456341,0,65.12048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:05",5680124,35051,8,12.79,30.16,69.38,3.456341,0,63.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:10",5680125,35051,8,12.82,30.16,69.38,3.456341,0,65.79881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:15",5680126,35051,8,12.83,30.16,69.44,3.456341,0,71.22552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:20",5680127,35051,8,12.83,30.16,69.44,3.456341,0,75.29555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:25",5680128,35051,8,12.82,30.16,69.44,3.456341,0,75.29555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:30",5680129,35051,8,12.79,30.16,69.44,3.456341,0,71.22552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:35",5680130,35051,8,12.83,30.16,69.44,3.456341,0,77.33057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:40",5680131,35051,8,12.82,30.16,69.51,3.456341,0,78.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:45",5680132,35051,8,12.82,30.16,69.51,3.457016,0,77.33257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:50",5680133,35051,8,12.79,30.16,69.51,3.457016,0,72.58408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:17:55",5680134,35051,8,12.79,30.16,69.51,3.457016,0,77.33257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:00",5680135,35051,8,12.82,30.16,69.51,3.457016,0,79.36764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:05",5680136,35051,8,12.83,30.16,69.58,3.457016,0,76.65421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:10",5680137,35051,8,12.83,30.12,69.58,3.457016,0,78.01093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:15",5680138,35051,8,12.83,30.12,69.58,3.457016,0,70.54901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:20",5680139,35051,8,12.83,30.12,69.58,3.457016,0,75.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:25",5680140,35051,8,12.83,30.12,69.65,3.457016,0,72.58408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:30",5680141,35051,8,12.8,30.12,69.65,3.457016,0,75.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:35",5680142,35051,8,12.83,30.12,69.65,3.457016,0,74.61915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:40",5680143,35051,8,12.83,30.12,69.65,3.457016,0,75.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:45",5680144,35051,8,12.83,30.12,69.65,3.457016,0,73.26244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:50",5680145,35051,8,12.83,30.12,69.65,3.457016,0,72.58408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:18:55",5680146,35051,8,12.83,30.12,69.72,3.457016,0,72.58408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:00",5680147,35051,8,12.83,30.09,69.72,3.457016,0,67.83559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:05",5680148,35051,8,12.81,30.09,69.72,3.457016,0,72.58408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:10",5680149,35051,8,12.81,30.09,69.72,3.457016,0,71.90572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:15",5680150,35051,8,12.82,30.09,69.79,3.457016,0,72.58408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:20",5680151,35051,8,12.81,30.09,69.79,3.457016,0,72.58408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:25",5680152,35051,8,12.76,30.09,69.79,3.457016,0,65.80052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:30",5680153,35051,8,12.81,30.09,69.79,3.457016,0,63.76545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:35",5680154,35051,8,12.81,30.09,69.79,3.455666,0,75.29651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:40",5680155,35051,8,12.81,30.09,69.85,3.455666,0,70.54808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:45",5680156,35051,8,12.82,30.09,69.85,3.455666,0,73.26147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:50",5680157,35051,8,12.81,30.09,69.85,3.455666,0,70.54808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:19:55",5680158,35051,8,12.81,30.09,69.85,3.455666,0,72.58312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:00",5680159,35051,8,12.81,30.05,69.85,3.455666,0,70.54808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:05",5680160,35051,8,12.79,30.05,69.92,3.455666,0,71.22643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:10",5680161,35051,8,12.81,30.05,69.92,3.455666,0,72.58312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:15",5680162,35051,8,12.79,30.05,69.92,3.455666,0,66.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:20",5680163,35051,8,12.78,30.05,69.92,3.455666,0,71.22643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:25",5680164,35051,8,12.81,30.05,69.92,3.455666,0,68.51304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:30",5680165,35051,8,12.81,30.05,69.92,3.455666,0,73.26147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:35",5680166,35051,8,12.81,30.05,69.99,3.455666,0,72.58312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:40",5680167,35051,8,12.81,30.02,69.99,3.455666,0,65.12131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:45",5680168,35051,8,12.81,30.05,69.99,3.455666,0,59.01618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:50",5680169,35051,8,12.81,30.05,69.99,3.455666,0,70.54808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:20:55",5680170,35051,8,12.81,30.05,69.99,3.455666,0,82.75832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:00",5680171,35051,8,12.78,30.02,69.99,3.455666,0,81.40163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:05",5680172,35051,8,12.82,30.02,70.06,3.455666,0,84.79337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:10",5680173,35051,8,12.82,30.02,70.06,3.455666,0,80.04494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:15",5680174,35051,8,12.82,30.02,70.06,3.455666,0,82.75832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:20",5680175,35051,8,12.82,30.02,70.06,3.457016,0,59.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:25",5680176,35051,8,12.77,30.02,70.06,3.457016,0,71.22568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:30",5680177,35051,8,12.82,30.02,70.13,3.457016,0,74.61738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:35",5680178,35051,8,12.82,30.02,70.13,3.457016,0,75.97405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:40",5680179,35051,8,12.79,30.02,70.13,3.457016,0,73.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:45",5680180,35051,8,12.82,30.02,70.13,3.457016,0,75.29572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:50",5680181,35051,8,12.8,30.02,70.2,3.457016,0,66.47729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:21:55",5680182,35051,8,12.79,30.02,70.2,3.457016,0,61.72892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:00",5680183,35051,8,12.8,29.99,70.2,3.457016,0,70.54734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:05",5680184,35051,8,12.8,29.99,70.2,3.457016,0,73.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:10",5680185,35051,8,12.8,29.99,70.2,3.457016,0,70.54734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:15",5680186,35051,8,12.8,29.99,70.2,3.457016,0,68.51232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:20",5680187,35051,8,12.79,29.99,70.26,3.457016,0,70.54734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:25",5680188,35051,8,12.8,29.99,70.26,3.457016,0,75.29572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:30",5680189,35051,8,12.81,29.99,70.26,3.457016,0,75.97405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:35",5680190,35051,8,12.81,29.99,70.26,3.457016,0,75.97405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:40",5680191,35051,8,12.78,29.99,70.26,3.457016,0,75.29572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:45",5680192,35051,8,12.81,29.95,70.26,3.457016,0,78.68742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:50",5680193,35051,8,12.81,29.95,70.33,3.457016,0,80.72243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:22:55",5680194,35051,8,12.8,29.95,70.33,3.457016,0,75.97405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:00",5680195,35051,8,12.78,29.95,70.33,3.457016,0,72.58236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:05",5680196,35051,8,12.8,29.95,70.33,3.457016,0,52.23216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:10",5680197,35051,8,12.79,29.95,70.33,3.457016,0,61.05006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:15",5680198,35051,8,12.8,29.95,70.4,3.457016,0,59.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:20",5680199,35051,8,12.8,29.95,70.4,3.457016,0,68.51174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:25",5680200,35051,8,12.8,29.95,70.4,3.457016,0,82.75675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:30",5680201,35051,8,12.81,29.95,70.4,3.457016,0,54.26672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:35",5680202,35051,8,12.78,29.95,70.47,3.457016,0,52.91006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:40",5680203,35051,8,12.8,29.92,70.4,3.457016,0,69.19007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:45",5680204,35051,8,12.78,29.95,70.47,3.457016,0,51.55339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:50",5680205,35051,8,12.8,29.92,70.47,3.457016,0,63.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:23:55",5680206,35051,8,12.78,29.92,70.47,3.457016,0,62.40673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:00",5680207,35051,8,12.8,29.92,70.47,3.457016,0,71.22507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:05",5680208,35051,8,12.81,29.92,70.47,3.457016,0,66.47674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:10",5680209,35051,8,12.78,29.92,70.54,3.457016,0,63.08507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:15",5680210,35051,8,12.8,29.92,70.54,3.457016,0,65.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:20",5680211,35051,8,12.82,29.92,70.54,3.457016,0,68.51174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:25",5680212,35051,8,12.82,29.92,70.54,3.457016,0,86.82676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:30",5680213,35051,8,12.81,29.92,70.54,3.457016,0,85.47009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:35",5680214,35051,8,12.82,29.92,70.6,3.457016,0,82.07842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:40",5680215,35051,8,12.82,29.92,70.6,3.457016,0,86.82676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:45",5680216,35051,8,12.81,29.89,70.6,3.457016,0,73.26008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:50",5680217,35051,8,12.79,29.89,70.6,3.457016,0,77.33009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:24:55",5680218,35051,8,12.81,29.89,70.6,3.457016,0,73.26008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:00",5680219,35051,8,12.79,29.89,70.61,3.457016,0,66.47629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:05",5680220,35051,8,12.8,29.89,70.61,3.457016,0,65.79796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:10",5680221,35051,8,12.8,29.89,70.67,3.457016,0,66.47629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:15",5680222,35051,8,12.8,29.89,70.67,3.457016,0,73.25958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:20",5680223,35051,8,12.77,29.89,70.67,3.457016,0,84.11285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:25",5680224,35051,8,12.79,29.89,70.67,3.457016,0,73.25958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:30",5680225,35051,8,12.8,29.89,70.67,3.457016,0,73.25958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:35",5680226,35051,8,12.8,29.89,70.74,3.457016,0,70.54626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:40",5680227,35051,8,12.8,29.85,70.74,3.457016,0,85.46951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:45",5680228,35051,8,12.8,29.85,70.74,3.457016,0,86.14784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:50",5680229,35051,8,12.8,29.85,70.74,3.457016,0,85.46951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:25:55",5680230,35051,8,12.78,29.85,70.74,3.457016,0,84.79118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:00",5680231,35051,8,12.8,29.85,70.74,3.457016,0,85.46951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:05",5680232,35051,8,12.8,29.85,70.81,3.457016,0,85.46951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:10",5680233,35051,8,12.8,29.85,70.81,3.457016,0,82.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:15",5680234,35051,8,12.8,29.85,70.81,3.457016,0,82.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:20",5680235,35051,8,12.78,29.85,70.81,3.457016,0,77.32956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:25",5680236,35051,8,12.77,29.82,70.81,3.457016,0,82.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:30",5680237,35051,8,12.8,29.82,70.88,3.457016,0,82.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:35",5680238,35051,8,12.8,29.82,70.88,3.457016,0,82.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:40",5680239,35051,8,12.8,29.82,70.88,3.457016,0,82.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:45",5680240,35051,8,12.8,29.82,70.88,3.457016,0,82.75855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:50",5680241,35051,8,12.8,29.82,70.88,3.457016,0,82.75855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:26:55",5680242,35051,8,12.79,29.82,70.88,3.457016,0,82.75855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:00",5680243,35051,8,12.8,29.82,70.95,3.457016,0,80.04516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:05",5680244,35051,8,12.8,29.82,70.95,3.457016,0,80.04516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:10",5680245,35051,8,12.8,29.82,70.95,3.457016,0,73.94002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:15",5680246,35051,8,12.81,29.82,70.95,3.457016,0,78.01011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:20",5680247,35051,8,12.8,29.82,70.95,3.457016,0,75.97507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:25",5680248,35051,8,12.79,29.78,70.95,3.457016,0,68.51323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:30",5680249,35051,8,12.8,29.78,70.95,3.457016,0,73.26167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:35",5680250,35051,8,12.81,29.78,71.01,3.457016,0,72.58332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:40",5680251,35051,8,12.81,29.78,71.01,3.457016,0,73.26167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:45",5680252,35051,8,12.81,29.78,71.01,3.457016,0,73.94002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:50",5680253,35051,8,12.81,29.78,71.01,3.457016,0,71.22662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:27:55",5680254,35051,8,12.8,29.78,71.01,3.457016,0,70.54827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:00",5680255,35051,8,12.77,29.78,71.01,3.457016,0,69.86993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:05",5680256,35051,8,12.79,29.78,71.01,3.457016,0,71.22662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:10",5680257,35051,8,12.79,29.78,71.08,3.457016,0,71.22662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:15",5680258,35051,8,12.79,29.78,71.08,3.457016,0,65.79984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:20",5680259,35051,8,12.79,29.78,71.08,3.457016,0,73.26167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:25",5680260,35051,8,12.78,29.75,71.08,3.457016,0,73.94002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:30",5680261,35051,8,12.79,29.75,71.08,3.457016,0,73.94002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:35",5680262,35051,8,12.77,29.75,71.15,3.456341,0,73.26085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:40",5680263,35051,8,12.79,29.75,71.15,3.456341,0,71.22583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:45",5680264,35051,8,12.79,29.75,71.15,3.456341,0,80.04427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:50",5680265,35051,8,12.79,29.75,71.15,3.456341,0,69.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:28:55",5680266,35051,8,12.79,29.75,71.15,3.456341,0,56.98066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:00",5680267,35051,8,12.79,29.75,71.15,3.456341,0,69.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:05",5680268,35051,8,12.77,29.75,71.15,3.456341,0,64.44241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:10",5680269,35051,8,12.79,29.75,71.22,3.456341,0,69.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:15",5680270,35051,8,12.79,29.72,71.22,3.456341,0,69.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:20",5680271,35051,8,12.76,29.72,71.22,3.456341,0,68.51246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:25",5680272,35051,8,12.79,29.72,71.22,3.456341,0,68.51246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:30",5680273,35051,8,12.79,29.72,71.22,3.456341,0,71.22583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:35",5680274,35051,8,12.79,29.72,71.22,3.456341,0,72.58251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:40",5680275,35051,8,12.79,29.72,71.29,3.456341,0,78.68758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:45",5680276,35051,8,12.79,29.72,71.29,3.456341,0,57.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:50",5680277,35051,8,12.79,29.72,71.29,3.456341,0,78.00924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:29:55",5680278,35051,8,12.79,29.72,71.29,3.456341,0,77.33089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:00",5680279,35051,8,12.79,29.68,71.29,3.456341,0,72.58251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:05",5680280,35051,8,12.8,29.68,71.29,3.456341,0,75.97421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:10",5680281,35051,8,12.79,29.68,71.35,3.456341,0,75.97421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:15",5680282,35051,8,12.8,29.68,71.35,3.456341,0,78.00924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:20",5680283,35051,8,12.8,29.68,71.35,3.456341,0,59.69552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:25",5680284,35051,8,12.8,29.68,71.35,3.456341,0,52.23358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:30",5680285,35051,8,12.8,29.68,71.35,3.456341,0,63.76567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:35",5680286,35051,8,12.8,29.68,71.35,3.456341,0,71.22761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:40",5680287,35051,8,12.8,29.68,71.42,3.456341,0,59.69552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:45",5680288,35051,8,12.79,29.68,71.42,3.456341,0,57.66045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:50",5680289,35051,8,12.8,29.68,71.42,3.456341,0,62.40895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:30:55",5680290,35051,8,12.8,29.68,71.42,3.456341,0,59.69552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:00",5680291,35051,8,12.8,29.68,71.42,3.456341,0,71.22761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:05",5680292,35051,8,12.78,29.65,71.42,3.456341,0,63.76567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:10",5680293,35051,8,12.75,29.65,71.49,3.456341,0,63.76567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:15",5680294,35051,8,12.78,29.65,71.49,3.456341,0,69.19254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:20",5680295,35051,8,12.78,29.65,71.49,3.456341,0,64.44403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:25",5680296,35051,8,12.78,29.65,71.49,3.456341,0,63.76567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:30",5680297,35051,8,12.79,29.65,71.49,3.456341,0,69.19254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:35",5680298,35051,8,12.79,29.65,71.56,3.456341,0,78.68955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:40",5680299,35051,8,12.78,29.65,71.56,3.456341,0,69.19254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:45",5680300,35051,8,12.78,29.62,71.56,3.456341,0,71.22761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:50",5680301,35051,8,12.79,29.65,71.56,3.456341,0,68.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:31:55",5680302,35051,8,12.73,29.62,71.56,3.456341,0,58.33881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:00",5680303,35051,8,12.79,29.62,71.63,3.456341,0,73.26269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:05",5680304,35051,8,12.79,29.62,71.63,3.456341,0,69.19254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:10",5680305,35051,8,12.75,29.62,71.63,3.454991,0,65.12369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:15",5680306,35051,8,12.79,29.62,71.63,3.454991,0,68.51555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:20",5680307,35051,8,12.79,29.62,71.63,3.454991,0,69.19392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:25",5680308,35051,8,12.75,29.62,71.69,3.454991,0,70.55067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:30",5680309,35051,8,12.79,29.62,71.69,3.454991,0,85.47485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:35",5680310,35051,8,12.75,29.62,71.69,3.454991,0,55.62649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:40",5680311,35051,8,12.79,29.62,71.69,3.454991,0,71.22903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:45",5680312,35051,8,12.75,29.62,71.69,3.454991,0,61.73183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:50",5680313,35051,8,12.75,29.62,71.69,3.454991,0,67.15881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:32:55",5680314,35051,8,12.79,29.58,71.76,3.454991,0,71.22903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:00",5680315,35051,8,12.79,29.58,71.76,3.454991,0,74.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:05",5680316,35051,8,12.79,29.58,71.76,3.454991,0,70.55067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:10",5680317,35051,8,12.79,29.58,71.76,3.454991,0,73.26415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:15",5680318,35051,8,12.79,29.58,71.83,3.454991,0,73.26415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:20",5680319,35051,8,12.8,29.58,71.83,3.454991,0,73.94253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:25",5680320,35051,8,12.79,29.58,71.83,3.454991,0,73.26415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:30",5680321,35051,8,12.79,29.58,71.83,3.454991,0,71.22903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:35",5680322,35051,8,12.79,29.58,71.83,3.454991,0,66.48044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:40",5680323,35051,8,12.79,29.55,71.83,3.454991,0,71.90741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:45",5680324,35051,8,12.76,29.55,71.83,3.454991,0,71.22903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:50",5680325,35051,8,12.79,29.55,71.9,3.454991,0,71.22903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:33:55",5680326,35051,8,12.79,29.55,71.9,3.454991,0,71.22903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:00",5680327,35051,8,12.76,29.55,71.9,3.456341,0,71.22776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:05",5680328,35051,8,12.78,29.55,71.9,3.456341,0,66.47924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:10",5680329,35051,8,12.77,29.55,71.9,3.456341,0,71.90612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:15",5680330,35051,8,12.74,29.55,71.97,3.456341,0,73.26284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:20",5680331,35051,8,12.78,29.55,71.97,3.456341,0,56.98221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:25",5680332,35051,8,12.78,29.55,71.97,3.456341,0,73.26284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:30",5680333,35051,8,12.78,29.55,71.97,3.456341,0,52.91205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:35",5680334,35051,8,12.78,29.55,71.97,3.456341,0,56.98221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:40",5680335,35051,8,12.75,29.52,72.03,3.456341,0,52.91205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:45",5680336,35051,8,12.78,29.52,72.03,3.456341,0,56.98221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:50",5680337,35051,8,12.78,29.52,72.03,3.456341,0,59.69565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:34:55",5680338,35051,8,12.75,29.52,72.03,3.456341,0,59.69565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:00",5680339,35051,8,12.78,29.52,72.03,3.456341,0,66.47924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:05",5680340,35051,8,12.78,29.52,72.03,3.456341,0,73.26284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:10",5680341,35051,8,12.78,29.52,72.1,3.456341,0,73.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:15",5680342,35051,8,12.78,29.52,72.1,3.456341,0,66.47924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:20",5680343,35051,8,12.75,29.48,72.1,3.456341,0,69.87104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:25",5680344,35051,8,12.7,29.48,72.1,3.456341,0,69.19268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:30",5680345,35051,8,12.78,29.52,72.1,3.456341,0,72.58448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:35",5680346,35051,8,12.78,29.48,72.1,3.456341,0,73.26284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:40",5680347,35051,8,12.78,29.48,72.1,3.456341,0,73.26284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:45",5680348,35051,8,12.78,29.48,72.17,3.455666,0,73.26427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:50",5680349,35051,8,12.78,29.48,72.17,3.455666,0,73.26427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:35:55",5680350,35051,8,12.78,29.48,72.17,3.455666,0,69.19404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:00",5680351,35051,8,12.78,29.48,72.17,3.455666,0,71.90753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:05",5680352,35051,8,12.79,29.48,72.17,3.455666,0,73.26427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:10",5680353,35051,8,12.79,29.48,72.17,3.455666,0,69.87241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:15",5680354,35051,8,12.79,29.48,72.17,3.455666,0,70.55078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:20",5680355,35051,8,12.78,29.48,72.17,3.455666,0,67.15892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:25",5680356,35051,8,12.79,29.48,72.17,3.455666,0,70.55078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:30",5680357,35051,8,12.79,29.48,72.24,3.455666,0,71.22916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:35",5680358,35051,8,12.78,29.45,72.24,3.455666,0,69.19404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:40",5680359,35051,8,12.79,29.45,72.24,3.455666,0,70.55078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:45",5680360,35051,8,12.79,29.45,72.24,3.455666,0,70.55078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:50",5680361,35051,8,12.78,29.45,72.24,3.455666,0,67.15892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:36:55",5680362,35051,8,12.79,29.45,72.24,3.455666,0,71.22916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:00",5680363,35051,8,12.79,29.45,72.24,3.455666,0,70.55078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:05",5680364,35051,8,12.78,29.45,72.24,3.455666,0,70.55078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:10",5680365,35051,8,12.77,29.45,72.24,3.455666,0,71.22916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:15",5680366,35051,8,12.77,29.45,72.24,3.455666,0,65.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:20",5680367,35051,8,12.77,29.42,72.31,3.455666,0,75.97777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:25",5680368,35051,8,12.77,29.42,72.31,3.455666,0,69.87241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:30",5680369,35051,8,12.77,29.42,72.31,3.455666,0,67.15892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:35",5680370,35051,8,12.77,29.42,72.31,3.454991,0,70.54949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:40",5680371,35051,8,12.77,29.42,72.31,3.454991,0,70.54949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:45",5680372,35051,8,12.77,29.42,72.31,3.454991,0,71.22785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:50",5680373,35051,8,12.77,29.42,72.31,3.454991,0,70.54949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:37:55",5680374,35051,8,12.74,29.42,72.31,3.454991,0,67.15769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:00",5680375,35051,8,12.77,29.42,72.31,3.454991,0,70.54949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:05",5680376,35051,8,12.74,29.42,72.31,3.454991,0,67.15769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:10",5680377,35051,8,12.77,29.42,72.31,3.454991,0,73.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:15",5680378,35051,8,12.77,29.42,72.31,3.454991,0,66.47933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:20",5680379,35051,8,12.77,29.38,72.31,3.454991,0,66.47933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:25",5680380,35051,8,12.77,29.38,72.31,3.454991,0,63.76589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:30",5680381,35051,8,12.77,29.38,72.38,3.454991,0,66.47933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:35",5680382,35051,8,12.77,29.38,72.38,3.454991,0,64.44425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:40",5680383,35051,8,12.77,29.38,72.38,3.454991,0,63.76589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:45",5680384,35051,8,12.78,29.38,72.38,3.454991,0,66.47933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:50",5680385,35051,8,12.77,29.38,72.38,3.454991,0,66.47933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:38:55",5680386,35051,8,12.78,29.38,72.38,3.454991,0,69.19277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:00",5680387,35051,8,12.77,29.38,72.38,3.454991,0,75.97638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:05",5680388,35051,8,12.78,29.35,72.38,3.454991,0,82.75999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:10",5680389,35051,8,12.78,29.35,72.38,3.454991,0,73.26294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:15",5680390,35051,8,12.78,29.38,72.38,3.454991,0,73.26294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:20",5680391,35051,8,12.76,29.35,72.38,3.454991,0,75.29948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:25",5680392,35051,8,12.76,29.35,72.38,3.454991,0,69.87248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:30",5680393,35051,8,12.78,29.35,72.38,3.454991,0,73.26435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:35",5680394,35051,8,12.78,29.35,72.38,3.454991,0,73.26435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:40",5680395,35051,8,12.78,29.35,72.38,3.454991,0,78.69135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:45",5680396,35051,8,12.78,29.35,72.38,3.454991,0,69.19411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:50",5680397,35051,8,12.76,29.35,72.44,3.454991,0,61.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:39:55",5680398,35051,8,12.78,29.35,72.38,3.454991,0,66.48061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:00",5680399,35051,8,12.78,29.35,72.44,3.454991,0,66.48061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:05",5680400,35051,8,12.77,29.35,72.44,3.454991,0,72.58598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:10",5680401,35051,8,12.77,29.32,72.44,3.454991,0,72.58598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:15",5680402,35051,8,12.77,29.32,72.44,3.454991,0,73.26435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:20",5680403,35051,8,12.76,29.32,72.44,3.454991,0,73.26435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:25",5680404,35051,8,12.76,29.32,72.44,3.454991,0,73.26435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:30",5680405,35051,8,12.77,29.32,72.44,3.454991,0,73.26435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:35",5680406,35051,8,12.77,29.32,72.44,3.454991,0,73.26435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:40",5680407,35051,8,12.77,29.32,72.44,3.454991,0,75.97784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:45",5680408,35051,8,12.77,29.32,72.44,3.454991,0,75.97784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:50",5680409,35051,8,12.76,29.32,72.44,3.454991,0,75.29948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:40:55",5680410,35051,8,12.74,29.32,72.44,3.454991,0,69.87248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:00",5680411,35051,8,12.74,29.28,72.44,3.454991,0,70.55086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:05",5680412,35051,8,12.77,29.28,72.44,3.454991,0,80.04809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:10",5680413,35051,8,12.77,29.28,72.44,3.455666,0,82.76286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:15",5680414,35051,8,12.77,29.28,72.51,3.455666,0,82.76286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:20",5680415,35051,8,12.76,29.28,72.51,3.455666,0,73.26549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:25",5680416,35051,8,12.77,29.28,72.51,3.455666,0,80.04932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:30",5680417,35051,8,12.77,29.28,72.51,3.455666,0,80.04932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:35",5680418,35051,8,12.77,29.28,72.51,3.455666,0,75.97902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:40",5680419,35051,8,12.77,29.28,72.51,3.455666,0,77.33579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:45",5680420,35051,8,12.77,29.28,72.51,3.455666,0,78.01418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:50",5680421,35051,8,12.76,29.28,72.51,3.455666,0,77.33579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:41:55",5680422,35051,8,12.77,29.28,72.51,3.455666,0,75.97902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:00",5680423,35051,8,12.76,29.25,72.51,3.455666,0,74.62225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:05",5680424,35051,8,12.77,29.25,72.51,3.455666,0,75.97902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:10",5680425,35051,8,12.77,29.25,72.51,3.455666,0,77.33579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:15",5680426,35051,8,12.78,29.25,72.51,3.455666,0,73.26549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:20",5680427,35051,8,12.75,29.25,72.51,3.455666,0,67.83841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:25",5680428,35051,8,12.77,29.25,72.51,3.455666,0,71.90871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:30",5680429,35051,8,12.77,29.25,72.51,3.455666,0,73.26549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:35",5680430,35051,8,12.76,29.25,72.51,3.455666,0,75.30064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:40",5680431,35051,8,12.77,29.25,72.51,3.455666,0,73.26549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:45",5680432,35051,8,12.77,29.22,72.51,3.455666,0,74.62225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:50",5680433,35051,8,12.77,29.25,72.51,3.455666,0,75.97902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:42:55",5680434,35051,8,12.77,29.22,72.51,3.455666,0,75.97902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:00",5680435,35051,8,12.77,29.25,72.58,3.454991,0,75.98254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:05",5680436,35051,8,12.76,29.22,72.58,3.454991,0,73.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:10",5680437,35051,8,12.76,29.22,72.58,3.454991,0,75.98254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:15",5680438,35051,8,12.76,29.22,72.58,3.454991,0,73.26888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:20",5680439,35051,8,12.76,29.22,72.58,3.454991,0,73.26888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:25",5680440,35051,8,12.73,29.22,72.58,3.454991,0,69.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:30",5680441,35051,8,12.76,29.22,72.58,3.454991,0,73.26888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:35",5680442,35051,8,12.76,29.22,72.58,3.454991,0,72.59046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:40",5680443,35051,8,12.77,29.22,72.58,3.454991,0,72.59046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:45",5680444,35051,8,12.76,29.22,72.58,3.454991,0,73.26888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:50",5680445,35051,8,12.76,29.22,72.58,3.454991,0,71.91205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:43:55",5680446,35051,8,12.76,29.18,72.58,3.454991,0,71.23363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:00",5680447,35051,8,12.76,29.18,72.58,3.454991,0,70.55521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:05",5680448,35051,8,12.76,29.18,72.58,3.454991,0,75.30412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:10",5680449,35051,8,12.75,29.18,72.58,3.454991,0,73.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:15",5680450,35051,8,12.76,29.18,72.58,3.454991,0,75.98254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:20",5680451,35051,8,12.76,29.18,72.58,3.454991,0,73.26888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:25",5680452,35051,8,12.76,29.18,72.58,3.454991,0,73.26888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:30",5680453,35051,8,12.76,29.18,72.58,3.454991,0,75.30412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:35",5680454,35051,8,12.76,29.18,72.58,3.454991,0,73.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:40",5680455,35051,8,12.76,29.18,72.58,3.454991,0,66.48473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:45",5680456,35051,8,12.76,29.18,72.58,3.455666,0,69.20094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:50",5680457,35051,8,12.76,29.15,72.58,3.455666,0,66.48718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:44:55",5680458,35051,8,12.76,29.15,72.65,3.455666,0,85.48352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:00",5680459,35051,8,12.76,29.15,72.65,3.455666,0,69.20094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:05",5680460,35051,8,12.77,29.15,72.65,3.455666,0,69.20094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:10",5680461,35051,8,12.77,29.15,72.65,3.455666,0,69.20094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:15",5680462,35051,8,12.77,29.15,72.65,3.455666,0,71.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:20",5680463,35051,8,12.77,29.15,72.65,3.455666,0,71.23627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:25",5680464,35051,8,12.77,29.15,72.65,3.455666,0,66.48718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:30",5680465,35051,8,12.77,29.15,72.65,3.455666,0,68.52251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:35",5680466,35051,8,12.77,29.15,72.65,3.455666,0,73.27159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:40",5680467,35051,8,12.77,29.15,72.65,3.455666,0,82.76976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:45",5680468,35051,8,12.77,29.15,72.65,3.455666,0,75.98535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:50",5680469,35051,8,12.77,29.12,72.65,3.455666,0,78.02068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:45:55",5680470,35051,8,12.75,29.12,72.65,3.455666,0,75.30691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:00",5680471,35051,8,12.77,29.12,72.65,3.455666,0,80.05599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:05",5680472,35051,8,12.75,29.12,72.65,3.455666,0,80.05599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:10",5680473,35051,8,12.75,29.12,72.65,3.455666,0,82.76976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:15",5680474,35051,8,12.73,29.12,72.65,3.455666,0,74.62847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:20",5680475,35051,8,12.72,29.12,72.65,3.455666,0,76.66379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:25",5680476,35051,8,12.73,29.12,72.65,3.455666,0,80.05599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:30",5680477,35051,8,12.76,29.12,72.65,3.455666,0,80.05599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:35",5680478,35051,8,12.76,29.08,72.65,3.456341,0,78.02563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:40",5680479,35051,8,12.76,29.12,72.65,3.456341,0,78.02563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:45",5680480,35051,8,12.75,29.08,72.65,3.456341,0,78.02563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:50",5680481,35051,8,12.75,29.08,72.65,3.456341,0,75.99017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:46:55",5680482,35051,8,12.76,29.08,72.65,3.456341,0,75.99017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:00",5680483,35051,8,12.76,29.08,72.65,3.456341,0,75.99017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:05",5680484,35051,8,12.76,29.08,72.65,3.456341,0,74.63321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:10",5680485,35051,8,12.75,29.08,72.65,3.456341,0,75.31169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:15",5680486,35051,8,12.76,29.08,72.72,3.456341,0,75.99017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:20",5680487,35051,8,12.76,29.08,72.65,3.456341,0,75.99017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:25",5680488,35051,8,12.75,29.08,72.72,3.456341,0,69.88383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:30",5680489,35051,8,12.73,29.08,72.72,3.456341,0,67.84837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:35",5680490,35051,8,12.75,29.08,72.72,3.456341,0,54.95718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:40",5680491,35051,8,12.75,29.05,72.72,3.456341,0,45.45841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:45",5680492,35051,8,12.75,29.08,72.72,3.456341,0,50.20779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:50",5680493,35051,8,12.75,29.08,72.72,3.456341,0,85.48895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:47:55",5680494,35051,8,12.75,29.08,72.72,3.456341,0,73.27625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:00",5680495,35051,8,12.75,29.05,72.72,3.456341,0,82.09653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:05",5680496,35051,8,12.76,29.05,72.72,3.456341,0,72.59776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:10",5680497,35051,8,12.76,29.05,72.72,3.456341,0,85.48895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:15",5680498,35051,8,12.74,29.05,72.72,3.456341,0,75.99017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:20",5680499,35051,8,12.76,29.05,72.72,3.454991,0,64.45924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:25",5680500,35051,8,12.76,29.05,72.72,3.454991,0,68.53035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:30",5680501,35051,8,12.76,29.05,72.72,3.454991,0,69.20886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:35",5680502,35051,8,12.76,29.05,72.72,3.454991,0,71.24442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:40",5680503,35051,8,12.73,29.02,72.72,3.454991,0,65.13776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:45",5680504,35051,8,12.76,29.02,72.72,3.454991,0,68.53035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:50",5680505,35051,8,12.76,29.02,72.72,3.454991,0,67.85183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:48:55",5680506,35051,8,12.76,29.02,72.72,3.454991,0,73.27998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:00",5680507,35051,8,12.76,29.02,72.72,3.454991,0,65.81628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:05",5680508,35051,8,12.75,29.02,72.72,3.454991,0,54.28146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:10",5680509,35051,8,12.74,29.02,72.72,3.454991,0,61.06665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:15",5680510,35051,8,12.75,29.02,72.72,3.454991,0,73.27998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:20",5680511,35051,8,12.75,29.02,72.72,3.454991,0,87.52886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:25",5680512,35051,8,12.75,29.02,72.72,3.454991,0,82.77924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:30",5680513,35051,8,12.73,29.02,72.72,3.454991,0,80.74368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:35",5680514,35051,8,12.75,29.02,72.72,3.454991,0,80.06516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:40",5680515,35051,8,12.75,29.02,72.72,3.454991,0,80.06516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:45",5680516,35051,8,12.75,29.02,72.72,3.454991,0,74.63701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:50",5680517,35051,8,12.75,28.99,72.72,3.454991,0,77.35109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:49:55",5680518,35051,8,12.76,28.99,72.72,3.454991,0,78.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:00",5680519,35051,8,12.72,28.99,72.72,3.454991,0,73.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:05",5680520,35051,8,12.75,28.99,72.72,3.454991,0,78.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:10",5680521,35051,8,12.72,28.99,72.72,3.454991,0,77.35424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:15",5680522,35051,8,12.75,28.99,72.79,3.454991,0,78.71133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:20",5680523,35051,8,12.75,28.99,72.79,3.454991,0,78.03278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:25",5680524,35051,8,12.75,28.99,72.79,3.454991,0,74.64005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:30",5680525,35051,8,12.75,28.95,72.79,3.454991,0,78.03278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:35",5680526,35051,8,12.75,28.95,72.79,3.454991,0,78.71133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:40",5680527,35051,8,12.75,28.99,72.79,3.454991,0,78.03278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:45",5680528,35051,8,12.75,28.95,72.79,3.454991,0,75.99715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:50",5680529,35051,8,12.75,28.95,72.79,3.454991,0,89.56807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:50:55",5680530,35051,8,12.75,28.95,72.79,3.454991,0,73.96151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:00",5680531,35051,8,12.75,28.95,72.79,3.454991,0,63.78332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:05",5680532,35051,8,12.76,28.95,72.79,3.454991,0,69.21169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:10",5680533,35051,8,12.76,28.95,72.79,3.454991,0,66.49751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:15",5680534,35051,8,12.76,28.95,72.79,3.454991,0,65.81895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:20",5680535,35051,8,12.75,28.95,72.79,3.454991,0,65.81895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:25",5680536,35051,8,12.76,28.95,72.79,3.454991,0,69.21169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:30",5680537,35051,8,12.76,28.95,72.79,3.454991,0,68.53314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:35",5680538,35051,8,12.76,28.95,72.79,3.454991,0,69.21169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:40",5680539,35051,8,12.73,28.95,72.79,3.454991,0,64.46187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:45",5680540,35051,8,12.76,28.95,72.79,3.454991,0,68.53314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:50",5680541,35051,8,12.76,28.95,72.79,3.454991,0,67.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:51:55",5680542,35051,8,12.76,28.92,72.79,3.454991,0,69.21169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:00",5680543,35051,8,12.76,28.92,72.79,3.454991,0,71.24964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:05",5680544,35051,8,12.74,28.92,72.79,3.454991,0,69.21394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:10",5680545,35051,8,12.75,28.92,72.79,3.454991,0,70.57108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:15",5680546,35051,8,12.75,28.92,72.79,3.454991,0,73.96391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:20",5680547,35051,8,12.73,28.92,72.79,3.454991,0,69.21394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:25",5680548,35051,8,12.73,28.92,72.79,3.454991,0,63.78539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:30",5680549,35051,8,12.72,28.92,72.79,3.454991,0,69.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:35",5680550,35051,8,12.71,28.92,72.79,3.454991,0,65.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:40",5680551,35051,8,12.75,28.89,72.79,3.454991,0,66.49966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:45",5680552,35051,8,12.75,28.92,72.79,3.454991,0,59.71399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:50",5680553,35051,8,12.75,28.89,72.79,3.454991,0,59.71399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:52:55",5680554,35051,8,12.75,28.89,72.79,3.454991,0,59.71399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:00",5680555,35051,8,12.71,28.89,72.79,3.454991,0,54.28544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:05",5680556,35051,8,12.75,28.89,72.79,3.454991,0,61.74969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:10",5680557,35051,8,12.75,28.89,72.79,3.454991,0,64.46396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:15",5680558,35051,8,12.75,28.89,72.79,3.454991,0,67.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:20",5680559,35051,8,12.75,28.89,72.79,3.454991,0,63.78539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:25",5680560,35051,8,12.72,28.89,72.79,3.454991,0,70.57108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:30",5680561,35051,8,12.72,28.89,72.79,3.454991,0,64.46396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:35",5680562,35051,8,12.75,28.89,72.79,3.454991,0,69.21394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:40",5680563,35051,8,12.75,28.89,72.79,3.454991,0,69.21394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:45",5680564,35051,8,12.75,28.89,72.79,3.454991,0,82.78465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:50",5680565,35051,8,12.75,28.89,72.79,3.454991,0,84.82033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:53:55",5680566,35051,8,12.73,28.85,72.79,3.454991,0,78.03471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:00",5680567,35051,8,12.72,28.89,72.79,3.454991,0,60.39207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:05",5680568,35051,8,12.73,28.85,72.79,3.454991,0,63.78489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:10",5680569,35051,8,12.76,28.85,72.79,3.454991,0,73.28477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:15",5680570,35051,8,12.76,28.85,72.79,3.454991,0,69.89195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:20",5680571,35051,8,12.76,28.85,72.79,3.454991,0,60.39207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:25",5680572,35051,8,12.76,28.85,72.79,3.454991,0,63.78489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:30",5680573,35051,8,12.72,28.85,72.79,3.454991,0,82.78465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:35",5680574,35051,8,12.76,28.85,72.79,3.454991,0,75.99902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:40",5680575,35051,8,12.76,28.82,72.79,3.454991,0,73.96333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:45",5680576,35051,8,12.76,28.82,72.79,3.454991,0,75.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:50",5680577,35051,8,12.73,28.85,72.79,3.454991,0,63.78489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:54:55",5680578,35051,8,12.76,28.82,72.79,3.454991,0,70.57051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:00",5680579,35051,8,12.75,28.85,72.79,3.454991,0,70.57051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:05",5680580,35051,8,12.73,28.82,72.79,3.454991,0,66.49914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:10",5680581,35051,8,12.74,28.82,72.79,3.454991,0,71.24908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:15",5680582,35051,8,12.75,28.82,72.86,3.454991,0,70.57051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:20",5680583,35051,8,12.73,28.82,72.79,3.454991,0,70.57051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:25",5680584,35051,8,12.73,28.82,72.79,3.454991,0,70.57051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:30",5680585,35051,8,12.71,28.82,72.86,3.454991,0,67.85626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:35",5680586,35051,8,12.74,28.82,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:40",5680587,35051,8,12.71,28.82,72.86,3.454991,0,67.85814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:45",5680588,35051,8,12.75,28.82,72.86,3.454991,0,66.50098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:50",5680589,35051,8,12.73,28.82,72.86,3.454991,0,71.25105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:55:55",5680590,35051,8,12.75,28.82,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:00",5680591,35051,8,12.75,28.82,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:05",5680592,35051,8,12.75,28.82,72.86,3.454991,0,71.25105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:10",5680593,35051,8,12.75,28.79,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:15",5680594,35051,8,12.71,28.79,72.86,3.454991,0,65.14381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:20",5680595,35051,8,12.74,28.79,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:25",5680596,35051,8,12.74,28.79,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:30",5680597,35051,8,12.71,28.79,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:35",5680598,35051,8,12.71,28.79,72.86,3.454991,0,65.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:40",5680599,35051,8,12.75,28.79,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:45",5680600,35051,8,12.74,28.79,72.86,3.454991,0,68.53672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:50",5680601,35051,8,12.71,28.79,72.86,3.454991,0,66.50098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:56:55",5680602,35051,8,12.74,28.79,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:00",5680603,35051,8,12.71,28.79,72.86,3.454991,0,68.53672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:05",5680604,35051,8,12.72,28.76,72.86,3.454991,0,63.10807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:10",5680605,35051,8,12.74,28.76,72.86,3.454991,0,69.89388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:15",5680606,35051,8,12.75,28.76,72.86,3.454991,0,70.57246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:20",5680607,35051,8,12.76,28.76,72.86,3.453641,0,70.57402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:25",5680608,35051,8,12.75,28.76,72.86,3.453641,0,70.57402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:30",5680609,35051,8,12.75,28.76,72.86,3.453641,0,74.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:35",5680610,35051,8,12.76,28.76,72.86,3.453641,0,89.57472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:40",5680611,35051,8,12.71,28.76,72.86,3.453641,0,77.35999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:45",5680612,35051,8,12.76,28.76,72.86,3.453641,0,78.03858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:50",5680613,35051,8,12.72,28.76,72.86,3.453641,0,77.35999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:57:55",5680614,35051,8,12.76,28.76,72.86,3.453641,0,78.03858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:00",5680615,35051,8,12.75,28.76,72.86,3.453641,0,78.03858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:05",5680616,35051,8,12.74,28.76,72.86,3.453641,0,76.00279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:10",5680617,35051,8,12.73,28.76,72.86,3.453641,0,76.00279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:15",5680618,35051,8,12.75,28.72,72.86,3.453641,0,78.03858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:20",5680619,35051,8,12.73,28.72,72.86,3.453641,0,76.00279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:25",5680620,35051,8,12.74,28.72,72.86,3.453641,0,76.00279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:30",5680621,35051,8,12.74,28.72,72.86,3.453641,0,75.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:35",5680622,35051,8,12.73,28.72,72.86,3.453641,0,76.00279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:40",5680623,35051,8,12.75,28.72,72.86,3.453641,0,74.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:45",5680624,35051,8,12.75,28.72,72.86,3.453641,0,76.00279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:50",5680625,35051,8,12.72,28.72,72.86,3.453641,0,76.00279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:58:55",5680626,35051,8,12.75,28.72,72.86,3.453641,0,75.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:00",5680627,35051,8,12.71,28.72,72.86,3.453641,0,76.00279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:05",5680628,35051,8,12.74,28.69,72.86,3.453641,0,76.00279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:10",5680629,35051,8,12.74,28.69,72.86,3.454991,0,73.28971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:15",5680630,35051,8,12.74,28.72,72.86,3.454991,0,72.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:20",5680631,35051,8,12.74,28.69,72.86,3.454991,0,75.32553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:25",5680632,35051,8,12.74,28.69,72.86,3.454991,0,73.28971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:30",5680633,35051,8,12.71,28.69,72.86,3.454991,0,71.25388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:35",5680634,35051,8,12.71,28.69,72.86,3.454991,0,71.25388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:40",5680635,35051,8,12.71,28.69,72.86,3.454991,0,69.21806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:45",5680636,35051,8,12.71,28.69,72.86,3.454991,0,71.25388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:50",5680637,35051,8,12.74,28.69,72.86,3.454991,0,66.50362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 00:59:55",5680638,35051,8,12.74,28.69,72.86,3.454991,0,51.57424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:00",5680639,35051,8,12.71,28.69,72.86,3.454991,0,57.00311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:05",5680640,35051,8,12.75,28.69,72.86,3.454991,0,49.53841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:10",5680641,35051,8,12.75,28.69,72.86,3.454991,0,66.50362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:15",5680642,35051,8,12.75,28.69,72.86,3.454991,0,67.86084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:20",5680643,35051,8,12.75,28.69,72.86,3.454991,0,66.50362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:25",5680644,35051,8,12.71,28.69,72.86,3.454991,0,60.39615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:30",5680645,35051,8,12.75,28.69,72.86,3.454991,0,63.78919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:35",5680646,35051,8,12.76,28.69,72.86,3.454991,0,66.50362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:40",5680647,35051,8,12.74,28.66,72.86,3.454991,0,66.50362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:45",5680648,35051,8,12.75,28.66,72.86,3.454991,0,64.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:50",5680649,35051,8,12.76,28.66,72.86,3.454991,0,66.50362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:00:55",5680650,35051,8,12.75,28.66,72.86,3.454991,0,65.14641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:00",5680651,35051,8,12.75,28.66,72.86,3.454316,0,69.21903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:05",5680652,35051,8,12.74,28.66,72.86,3.454316,0,68.54041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:10",5680653,35051,8,12.73,28.66,72.86,3.454316,0,56.32529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:15",5680654,35051,8,12.71,28.66,72.86,3.454316,0,54.96806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:20",5680655,35051,8,12.73,28.66,72.86,3.454316,0,58.36115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:25",5680656,35051,8,12.73,28.66,72.86,3.454316,0,54.28944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:30",5680657,35051,8,12.74,28.66,72.86,3.454316,0,61.07561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:35",5680658,35051,8,12.74,28.66,72.86,3.454316,0,61.75423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:40",5680659,35051,8,12.74,28.62,72.86,3.454316,0,61.07561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:45",5680660,35051,8,12.74,28.62,72.86,3.454316,0,61.75423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:50",5680661,35051,8,12.74,28.62,72.86,3.454316,0,63.11147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:01:55",5680662,35051,8,12.74,28.62,72.86,3.454316,0,61.75423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:00",5680663,35051,8,12.74,28.62,72.86,3.454316,0,63.79009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:05",5680664,35051,8,12.71,28.62,72.86,3.454316,0,61.75423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:10",5680665,35051,8,12.74,28.62,72.86,3.454316,0,65.82594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:15",5680666,35051,8,12.74,28.62,72.86,3.454316,0,65.82594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:20",5680667,35051,8,12.74,28.62,72.86,3.454316,0,66.50456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:25",5680668,35051,8,12.74,28.62,72.86,3.454316,0,65.82594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:30",5680669,35051,8,12.74,28.62,72.86,3.454316,0,66.50456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:35",5680670,35051,8,12.7,28.62,72.86,3.454316,0,68.54041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:40",5680671,35051,8,12.71,28.62,72.86,3.454316,0,67.18317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:45",5680672,35051,8,12.74,28.62,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:50",5680673,35051,8,12.74,28.62,72.86,3.454991,0,65.82668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:02:55",5680674,35051,8,12.74,28.59,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:00",5680675,35051,8,12.74,28.59,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:05",5680676,35051,8,12.72,28.59,72.86,3.454991,0,65.14806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:10",5680677,35051,8,12.74,28.59,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:15",5680678,35051,8,12.72,28.59,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:20",5680679,35051,8,12.75,28.59,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:25",5680680,35051,8,12.72,28.59,72.86,3.454991,0,67.86256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:30",5680681,35051,8,12.72,28.59,72.86,3.454991,0,67.18393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:35",5680682,35051,8,12.75,28.59,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:40",5680683,35051,8,12.72,28.56,72.86,3.454991,0,63.79081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:45",5680684,35051,8,12.75,28.56,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:50",5680685,35051,8,12.75,28.59,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:03:55",5680686,35051,8,12.72,28.56,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:00",5680687,35051,8,12.75,28.56,72.86,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:05",5680688,35051,8,12.73,28.56,72.86,3.454991,0,70.57706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:10",5680689,35051,8,12.7,28.56,72.79,3.454991,0,66.50531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:15",5680690,35051,8,12.73,28.56,72.79,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:20",5680691,35051,8,12.73,28.56,72.79,3.454991,0,68.54118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:25",5680692,35051,8,12.68,28.56,72.79,3.454991,0,70.57706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:30",5680693,35051,8,12.74,28.56,72.86,3.454991,0,72.61294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:35",5680694,35051,8,12.74,28.56,72.79,3.454991,0,75.32812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:40",5680695,35051,8,12.74,28.56,72.79,3.454991,0,69.89907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:45",5680696,35051,8,12.74,28.56,72.79,3.454991,0,78.04266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:50",5680697,35051,8,12.74,28.56,72.79,3.454991,0,77.36402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:04:55",5680698,35051,8,12.74,28.56,72.79,3.454991,0,71.93497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:00",5680699,35051,8,12.73,28.56,72.79,3.454991,0,75.32812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:05",5680700,35051,8,12.74,28.56,72.79,3.454991,0,71.25634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:10",5680701,35051,8,12.71,28.56,72.79,3.454991,0,65.14865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:15",5680702,35051,8,12.74,28.56,72.79,3.454991,0,70.57771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:20",5680703,35051,8,12.74,28.56,72.79,3.454991,0,71.93497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:25",5680704,35051,8,12.74,28.53,72.79,3.454991,0,73.97086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:30",5680705,35051,8,12.74,28.53,72.79,3.454991,0,72.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:35",5680706,35051,8,12.72,28.53,72.79,3.454991,0,69.89907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:40",5680707,35051,8,12.73,28.53,72.79,3.454991,0,70.57771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:45",5680708,35051,8,12.74,28.53,72.79,3.454991,0,51.57602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:50",5680709,35051,8,12.71,28.53,72.79,3.454991,0,50.21875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:05:55",5680710,35051,8,12.74,28.53,72.79,3.454991,0,79.39992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:00",5680711,35051,8,12.74,28.53,72.79,3.454991,0,70.57771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:05",5680712,35051,8,12.75,28.53,72.79,3.454991,0,59.04097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:10",5680713,35051,8,12.74,28.53,72.79,3.454991,0,68.54181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:15",5680714,35051,8,12.74,28.53,72.79,3.454991,0,67.86317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:20",5680715,35051,8,12.72,28.53,72.79,3.453641,0,63.11321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:25",5680716,35051,8,12.74,28.49,72.79,3.453641,0,67.86367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:30",5680717,35051,8,12.75,28.49,72.79,3.453641,0,68.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:35",5680718,35051,8,12.72,28.49,72.79,3.453641,0,64.47048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:40",5680719,35051,8,12.75,28.49,72.79,3.453641,0,68.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:45",5680720,35051,8,12.74,28.49,72.79,3.453641,0,70.57822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:50",5680721,35051,8,12.74,28.49,72.79,3.453641,0,70.57822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:06:55",5680722,35051,8,12.74,28.49,72.79,3.453641,0,68.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:00",5680723,35051,8,12.75,28.49,72.79,3.453641,0,71.93549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:05",5680724,35051,8,12.73,28.49,72.79,3.453641,0,65.82776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:10",5680725,35051,8,12.72,28.49,72.79,3.453641,0,71.25685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:15",5680726,35051,8,12.73,28.49,72.79,3.453641,0,70.57822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:20",5680727,35051,8,12.73,28.49,72.79,3.453641,0,69.89957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:25",5680728,35051,8,12.72,28.49,72.79,3.453641,0,71.25685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:30",5680729,35051,8,12.74,28.49,72.79,3.453641,0,71.25685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:35",5680730,35051,8,12.74,28.49,72.79,3.453641,0,69.22094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:40",5680731,35051,8,12.73,28.49,72.79,3.453641,0,68.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:45",5680732,35051,8,12.7,28.49,72.79,3.453641,0,65.82776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:50",5680733,35051,8,12.73,28.46,72.79,3.453641,0,68.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:07:55",5680734,35051,8,12.74,28.46,72.79,3.453641,0,70.57822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:00",5680735,35051,8,12.74,28.46,72.79,3.453641,0,70.57822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:05",5680736,35051,8,12.73,28.46,72.79,3.453641,0,65.82776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:10",5680737,35051,8,12.74,28.46,72.79,3.454316,0,71.25726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:15",5680738,35051,8,12.73,28.46,72.79,3.454316,0,65.82814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:20",5680739,35051,8,12.73,28.46,72.79,3.454316,0,70.57862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:25",5680740,35051,8,12.74,28.46,72.79,3.454316,0,69.89998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:30",5680741,35051,8,12.7,28.46,72.79,3.454316,0,70.57862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:35",5680742,35051,8,12.73,28.46,72.79,3.454316,0,70.57862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:40",5680743,35051,8,12.71,28.43,72.79,3.454316,0,65.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:45",5680744,35051,8,12.73,28.43,72.79,3.454316,0,70.57862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:50",5680745,35051,8,12.73,28.43,72.79,3.454316,0,69.89998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:08:55",5680746,35051,8,12.72,28.43,72.79,3.454316,0,68.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:00",5680747,35051,8,12.73,28.43,72.79,3.454316,0,70.57862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:05",5680748,35051,8,12.74,28.43,72.79,3.454316,0,70.57862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:10",5680749,35051,8,12.74,28.43,72.79,3.454316,0,65.82814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:15",5680750,35051,8,12.74,28.43,72.79,3.454316,0,70.57862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:20",5680751,35051,8,12.74,28.43,72.79,3.454316,0,73.29318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:25",5680752,35051,8,12.74,28.43,72.79,3.454316,0,73.29318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:30",5680753,35051,8,12.74,28.43,72.79,3.454316,0,73.29318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:35",5680754,35051,8,12.75,28.43,72.79,3.454316,0,71.25726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:40",5680755,35051,8,12.74,28.43,72.79,3.454316,0,73.29318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:45",5680756,35051,8,12.74,28.43,72.79,3.454316,0,68.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:50",5680757,35051,8,12.74,28.43,72.79,3.454316,0,73.29318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:09:55",5680758,35051,8,12.74,28.43,72.79,3.454316,0,73.29318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:00",5680759,35051,8,12.74,28.43,72.79,3.454991,0,71.25759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:05",5680760,35051,8,12.7,28.43,72.79,3.454991,0,70.57895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:10",5680761,35051,8,12.73,28.43,72.79,3.454991,0,73.29352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:15",5680762,35051,8,12.72,28.43,72.79,3.454991,0,71.93623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:20",5680763,35051,8,12.72,28.43,72.79,3.454991,0,70.57895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:25",5680764,35051,8,12.72,28.4,72.79,3.454991,0,70.57895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:30",5680765,35051,8,12.73,28.4,72.79,3.454991,0,70.57895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:35",5680766,35051,8,12.69,28.4,72.79,3.454991,0,69.22166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:40",5680767,35051,8,12.72,28.4,72.79,3.454991,0,69.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:45",5680768,35051,8,12.73,28.4,72.79,3.454991,0,70.57895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:50",5680769,35051,8,12.73,28.4,72.73,3.454991,0,68.54301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:10:55",5680770,35051,8,12.73,28.4,72.79,3.454991,0,71.93623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:00",5680771,35051,8,12.73,28.4,72.79,3.454991,0,73.29352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:05",5680772,35051,8,12.73,28.4,72.73,3.454991,0,77.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:10",5680773,35051,8,12.73,28.4,72.73,3.454991,0,77.36538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:15",5680774,35051,8,12.69,28.4,72.73,3.454991,0,73.97216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:20",5680775,35051,8,12.73,28.4,72.73,3.454991,0,73.97216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:25",5680776,35051,8,12.73,28.4,72.73,3.454991,0,76.00809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:30",5680777,35051,8,12.71,28.4,72.73,3.454991,0,72.61488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:35",5680778,35051,8,12.72,28.36,72.73,3.454991,0,73.29352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:40",5680779,35051,8,12.73,28.36,72.73,3.454991,0,76.00809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:45",5680780,35051,8,12.73,28.36,72.73,3.454316,0,72.61514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:50",5680781,35051,8,12.72,28.36,72.73,3.454316,0,72.61514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:11:55",5680782,35051,8,12.72,28.36,72.73,3.454316,0,74.65108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:00",5680783,35051,8,12.73,28.36,72.73,3.454316,0,72.61514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:05",5680784,35051,8,12.74,28.36,72.73,3.454316,0,73.29379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:10",5680785,35051,8,12.72,28.36,72.73,3.454316,0,67.86462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:15",5680786,35051,8,12.74,28.36,72.73,3.454316,0,73.29379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:20",5680787,35051,8,12.74,28.36,72.73,3.454316,0,72.61514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:25",5680788,35051,8,12.74,28.36,72.73,3.454316,0,73.29379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:30",5680789,35051,8,12.71,28.36,72.73,3.454316,0,69.22192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:35",5680790,35051,8,12.74,28.36,72.73,3.454316,0,69.22192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:40",5680791,35051,8,12.73,28.36,72.73,3.454316,0,71.25785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:45",5680792,35051,8,12.74,28.36,72.73,3.454316,0,65.82868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:50",5680793,35051,8,12.72,28.36,72.73,3.454316,0,65.82868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:12:55",5680794,35051,8,12.74,28.36,72.73,3.454316,0,65.82868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:00",5680795,35051,8,12.71,28.36,72.73,3.454316,0,61.75681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:05",5680796,35051,8,12.72,28.36,72.73,3.454316,0,64.47139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:10",5680797,35051,8,12.72,28.33,72.73,3.454316,0,65.82868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:15",5680798,35051,8,12.72,28.33,72.73,3.454316,0,65.82868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:20",5680799,35051,8,12.72,28.33,72.73,3.454316,0,65.82868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:25",5680800,35051,8,12.72,28.33,72.73,3.454316,0,65.82868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:30",5680801,35051,8,12.71,28.33,72.73,3.454316,0,63.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:35",5680802,35051,8,12.72,28.33,72.73,3.452966,0,65.82888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:40",5680803,35051,8,12.73,28.33,72.73,3.452966,0,63.79293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:45",5680804,35051,8,12.73,28.33,72.73,3.452966,0,61.07834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:50",5680805,35051,8,12.73,28.33,72.73,3.452966,0,63.79293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:13:55",5680806,35051,8,12.72,28.33,72.73,3.452966,0,61.75699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:00",5680807,35051,8,12.72,28.33,72.73,3.452966,0,63.11428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:05",5680808,35051,8,12.72,28.33,72.73,3.452966,0,65.15023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:10",5680809,35051,8,12.72,28.33,72.73,3.452966,0,65.82888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:15",5680810,35051,8,12.72,28.3,72.73,3.452966,0,65.15023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:20",5680811,35051,8,12.72,28.3,72.73,3.452966,0,65.82888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:25",5680812,35051,8,12.7,28.3,72.73,3.452966,0,59.72105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:30",5680813,35051,8,12.72,28.3,72.66,3.452966,0,63.11428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:35",5680814,35051,8,12.7,28.3,72.66,3.452966,0,61.75699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:40",5680815,35051,8,12.72,28.3,72.66,3.452966,0,65.15023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:45",5680816,35051,8,12.72,28.3,72.66,3.452966,0,63.11428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:50",5680817,35051,8,12.72,28.3,72.66,3.452966,0,65.82888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:14:55",5680818,35051,8,12.73,28.3,72.66,3.452966,0,65.82888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:00",5680819,35051,8,12.72,28.3,72.66,3.452966,0,65.82888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:05",5680820,35051,8,12.73,28.3,72.66,3.452966,0,65.82888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:10",5680821,35051,8,12.71,28.3,72.66,3.452966,0,65.82888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:15",5680822,35051,8,12.74,28.3,72.66,3.452966,0,65.82888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:20",5680823,35051,8,12.74,28.3,72.66,3.453641,0,64.47174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:25",5680824,35051,8,12.73,28.3,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:30",5680825,35051,8,12.74,28.3,72.66,3.453641,0,65.82904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:35",5680826,35051,8,12.74,28.3,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:40",5680827,35051,8,12.73,28.3,72.66,3.453641,0,63.79309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:45",5680828,35051,8,12.71,28.3,72.66,3.453641,0,63.79309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:50",5680829,35051,8,12.74,28.3,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:15:55",5680830,35051,8,12.74,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:00",5680831,35051,8,12.74,28.27,72.66,3.453641,0,67.18634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:05",5680832,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:10",5680833,35051,8,12.71,28.27,72.66,3.453641,0,67.86499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:15",5680834,35051,8,12.72,28.27,72.66,3.453641,0,64.47174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:20",5680835,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:25",5680836,35051,8,12.71,28.27,72.66,3.453641,0,63.79309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:30",5680837,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:35",5680838,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:40",5680839,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:45",5680840,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:50",5680841,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:16:55",5680842,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:00",5680843,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:05",5680844,35051,8,12.72,28.27,72.66,3.453641,0,68.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:10",5680845,35051,8,12.72,28.27,72.66,3.453641,0,68.54377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:15",5680846,35051,8,12.67,28.23,72.66,3.453641,0,66.50782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:20",5680847,35051,8,12.72,28.23,72.66,3.453641,0,69.22243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:25",5680848,35051,8,12.72,28.23,72.66,3.453641,0,68.54377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:30",5680849,35051,8,12.69,28.23,72.66,3.453641,0,66.50782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:35",5680850,35051,8,12.72,28.23,72.66,3.453641,0,66.50782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:40",5680851,35051,8,12.7,28.23,72.66,3.453641,0,66.50782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:45",5680852,35051,8,12.67,28.23,72.66,3.453641,0,65.82917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:50",5680853,35051,8,12.7,28.23,72.66,3.453641,0,65.15051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:17:55",5680854,35051,8,12.71,28.23,72.66,3.453641,0,69.22243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:00",5680855,35051,8,12.72,28.23,72.66,3.453641,0,68.54377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:05",5680856,35051,8,12.73,28.23,72.59,3.453641,0,68.54377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:10",5680857,35051,8,12.7,28.23,72.66,3.453641,0,67.86512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:15",5680858,35051,8,12.73,28.23,72.66,3.453641,0,69.22243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:20",5680859,35051,8,12.74,28.23,72.59,3.453641,0,69.22243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:25",5680860,35051,8,12.74,28.23,72.59,3.453641,0,66.50782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:30",5680861,35051,8,12.7,28.23,72.59,3.453641,0,60.39996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:35",5680862,35051,8,12.72,28.23,72.59,3.453641,0,66.50782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:40",5680863,35051,8,12.74,28.23,72.59,3.453641,0,66.50782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:45",5680864,35051,8,12.74,28.23,72.59,3.453641,0,65.82917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:50",5680865,35051,8,12.73,28.2,72.59,3.453641,0,59.72131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:18:55",5680866,35051,8,12.73,28.2,72.59,3.453641,0,65.82917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:00",5680867,35051,8,12.7,28.2,72.59,3.452966,0,67.18658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:05",5680868,35051,8,12.72,28.2,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:10",5680869,35051,8,12.71,28.2,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:15",5680870,35051,8,12.7,28.2,72.59,3.452966,0,68.54388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:20",5680871,35051,8,12.71,28.2,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:25",5680872,35051,8,12.71,28.2,72.59,3.452966,0,67.18658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:30",5680873,35051,8,12.72,28.2,72.59,3.452966,0,58.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:35",5680874,35051,8,12.72,28.2,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:40",5680875,35051,8,12.72,28.2,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:45",5680876,35051,8,12.72,28.2,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:50",5680877,35051,8,12.72,28.2,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:19:55",5680878,35051,8,12.69,28.17,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:00",5680879,35051,8,12.72,28.17,72.59,3.452966,0,67.18658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:05",5680880,35051,8,12.72,28.17,72.59,3.452966,0,63.11466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:10",5680881,35051,8,12.69,28.17,72.59,3.452966,0,63.79332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:15",5680882,35051,8,12.69,28.2,72.59,3.452966,0,61.75736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:20",5680883,35051,8,12.72,28.2,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:25",5680884,35051,8,12.72,28.17,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:30",5680885,35051,8,12.71,28.17,72.59,3.452966,0,65.82927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:35",5680886,35051,8,12.7,28.17,72.59,3.452966,0,61.75736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:40",5680887,35051,8,12.71,28.17,72.59,3.452966,0,66.50793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:45",5680888,35051,8,12.72,28.17,72.59,3.454316,0,69.22262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:50",5680889,35051,8,12.72,28.17,72.59,3.454316,0,69.22262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:20:55",5680890,35051,8,12.72,28.17,72.59,3.454316,0,66.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:00",5680891,35051,8,12.72,28.17,72.59,3.454316,0,66.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:05",5680892,35051,8,12.73,28.17,72.59,3.454316,0,66.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:10",5680893,35051,8,12.73,28.17,72.59,3.454316,0,66.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:15",5680894,35051,8,12.74,28.17,72.59,3.454316,0,65.82935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:20",5680895,35051,8,12.73,28.17,72.59,3.454316,0,66.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:25",5680896,35051,8,12.74,28.17,72.52,3.454316,0,66.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:30",5680897,35051,8,12.73,28.17,72.52,3.454316,0,69.22262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:35",5680898,35051,8,12.7,28.17,72.52,3.454316,0,69.90127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:40",5680899,35051,8,12.74,28.17,72.52,3.454316,0,71.93723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:45",5680900,35051,8,12.74,28.17,72.52,3.454316,0,67.86531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:50",5680901,35051,8,12.73,28.17,72.52,3.454316,0,67.86531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:21:55",5680902,35051,8,12.7,28.14,72.52,3.454316,0,67.86531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:00",5680903,35051,8,12.73,28.14,72.52,3.454316,0,71.25858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:05",5680904,35051,8,12.72,28.14,72.52,3.454316,0,71.25858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:10",5680905,35051,8,12.71,28.14,72.52,3.454316,0,71.25858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:15",5680906,35051,8,12.72,28.14,72.52,3.454316,0,71.25858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:20",5680907,35051,8,12.71,28.14,72.52,3.454316,0,70.57993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:25",5680908,35051,8,12.71,28.14,72.52,3.454316,0,73.29454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:30",5680909,35051,8,12.72,28.14,72.52,3.454316,0,73.29454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:35",5680910,35051,8,12.72,28.14,72.52,3.452966,0,73.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:40",5680911,35051,8,12.72,28.14,72.52,3.452966,0,71.25864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:45",5680912,35051,8,12.72,28.14,72.52,3.452966,0,71.93729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:50",5680913,35051,8,12.72,28.14,72.52,3.452966,0,71.93729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:22:55",5680914,35051,8,12.72,28.14,72.52,3.452966,0,71.25864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:00",5680915,35051,8,12.72,28.14,72.52,3.452966,0,73.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:05",5680916,35051,8,12.72,28.14,72.52,3.452966,0,72.61595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:10",5680917,35051,8,12.72,28.14,72.52,3.452966,0,72.61595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:15",5680918,35051,8,12.71,28.14,72.52,3.452966,0,68.54402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:20",5680919,35051,8,12.72,28.1,72.52,3.452966,0,70.57999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:25",5680920,35051,8,12.72,28.1,72.52,3.452966,0,70.57999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:30",5680921,35051,8,12.71,28.1,72.52,3.452966,0,65.82941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:35",5680922,35051,8,12.71,28.1,72.52,3.452966,0,70.57999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:40",5680923,35051,8,12.71,28.1,72.52,3.452966,0,71.25864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:45",5680924,35051,8,12.71,28.1,72.52,3.452966,0,70.57999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:50",5680925,35051,8,12.69,28.1,72.52,3.452966,0,67.18672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:23:55",5680926,35051,8,12.69,28.1,72.52,3.452966,0,69.22268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:00",5680927,35051,8,12.71,28.1,72.52,3.452966,0,65.15076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:05",5680928,35051,8,12.7,28.1,72.52,3.452966,0,67.18672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:10",5680929,35051,8,12.72,28.1,72.52,3.452966,0,65.15076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:15",5680930,35051,8,12.7,28.1,72.52,3.452966,0,69.90134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:20",5680931,35051,8,12.73,28.1,72.52,3.452966,0,73.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:25",5680932,35051,8,12.73,28.1,72.52,3.452966,0,73.29465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:30",5680933,35051,8,12.73,28.1,72.46,3.452966,0,72.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:35",5680934,35051,8,12.71,28.1,72.52,3.452966,0,73.29465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:40",5680935,35051,8,12.72,28.1,72.52,3.452966,0,72.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:45",5680936,35051,8,12.72,28.1,72.46,3.452966,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:50",5680937,35051,8,12.73,28.1,72.52,3.452966,0,65.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:24:55",5680938,35051,8,12.74,28.1,72.46,3.452966,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:00",5680939,35051,8,12.74,28.1,72.46,3.452966,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:05",5680940,35051,8,12.71,28.1,72.46,3.452966,0,69.22272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:10",5680941,35051,8,12.71,28.07,72.46,3.452966,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:15",5680942,35051,8,12.69,28.07,72.46,3.452966,0,63.11484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:20",5680943,35051,8,12.71,28.07,72.46,3.452966,0,66.50811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:25",5680944,35051,8,12.71,28.07,72.46,3.452966,0,69.22272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:30",5680945,35051,8,12.69,28.07,72.46,3.452966,0,62.43619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:35",5680946,35051,8,12.72,28.07,72.46,3.452966,0,65.82946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:40",5680947,35051,8,12.72,28.07,72.46,3.452966,0,69.22272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:45",5680948,35051,8,12.72,28.07,72.46,3.452966,0,69.22272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:50",5680949,35051,8,12.72,28.07,72.46,3.452966,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:25:55",5680950,35051,8,12.71,28.07,72.46,3.452966,0,69.22272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:00",5680951,35051,8,12.69,28.07,72.46,3.452966,0,71.93735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:05",5680952,35051,8,12.72,28.07,72.46,3.452966,0,76.00927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:10",5680953,35051,8,12.72,28.07,72.46,3.452966,0,76.00932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:15",5680954,35051,8,12.72,28.07,72.46,3.452966,0,69.90143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:20",5680955,35051,8,12.72,28.04,72.46,3.452966,0,73.97336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:25",5680956,35051,8,12.69,28.04,72.46,3.452966,0,72.61605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:30",5680957,35051,8,12.72,28.07,72.46,3.452966,0,73.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:35",5680958,35051,8,12.72,28.04,72.46,3.452966,0,71.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:40",5680959,35051,8,12.7,28.04,72.46,3.452966,0,70.58009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:45",5680960,35051,8,12.69,28.04,72.46,3.452966,0,70.58009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:50",5680961,35051,8,12.7,28.04,72.46,3.452966,0,69.90143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:26:55",5680962,35051,8,12.69,28.04,72.46,3.452966,0,72.61605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:00",5680963,35051,8,12.72,28.04,72.46,3.452966,0,71.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:05",5680964,35051,8,12.7,28.04,72.46,3.452966,0,69.90143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:10",5680965,35051,8,12.7,28.04,72.46,3.452966,0,67.18681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:15",5680966,35051,8,12.73,28.04,72.46,3.452966,0,70.58009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:20",5680967,35051,8,12.73,28.04,72.46,3.452966,0,71.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:25",5680968,35051,8,12.74,28.04,72.46,3.452966,0,71.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:30",5680969,35051,8,12.73,28.04,72.46,3.452966,0,71.93739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:35",5680970,35051,8,12.72,28.04,72.46,3.452966,0,68.54412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:40",5680971,35051,8,12.73,28.04,72.46,3.452966,0,59.72161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:45",5680972,35051,8,12.73,28.04,72.39,3.452966,0,65.82951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:50",5680973,35051,8,12.73,28.04,72.39,3.452966,0,65.82951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:27:55",5680974,35051,8,12.73,28.04,72.46,3.452966,0,66.50816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:00",5680975,35051,8,12.72,28.04,72.39,3.452966,0,64.47223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:05",5680976,35051,8,12.71,28.04,72.39,3.452966,0,66.50819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:10",5680977,35051,8,12.69,28.04,72.46,3.452966,0,64.47223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:15",5680978,35051,8,12.69,28.04,72.39,3.452966,0,66.50819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:20",5680979,35051,8,12.71,28.04,72.39,3.452966,0,69.22282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:25",5680980,35051,8,12.71,28.04,72.39,3.452966,0,69.22282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:30",5680981,35051,8,12.72,28.04,72.39,3.452966,0,69.90147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:35",5680982,35051,8,12.71,28.01,72.39,3.452966,0,71.25878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:40",5680983,35051,8,12.72,28.01,72.39,3.452966,0,71.25878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:45",5680984,35051,8,12.72,28.01,72.39,3.452966,0,71.93743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:50",5680985,35051,8,12.72,28.01,72.39,3.452966,0,71.93743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:28:55",5680986,35051,8,12.72,28.01,72.39,3.452966,0,73.29475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:00",5680987,35051,8,12.72,28.01,72.39,3.452966,0,73.29475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:05",5680988,35051,8,12.69,28.01,72.39,3.452966,0,70.58012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:10",5680989,35051,8,12.71,28.01,72.39,3.452966,0,73.29475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:15",5680990,35051,8,12.72,28.01,72.39,3.452966,0,73.29475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:20",5680991,35051,8,12.72,28.01,72.39,3.452966,0,71.93743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:25",5680992,35051,8,12.72,28.01,72.39,3.452966,0,73.29475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:30",5680993,35051,8,12.71,28.01,72.39,3.452966,0,73.29475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:35",5680994,35051,8,12.72,28.01,72.39,3.452966,0,73.29475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:40",5680995,35051,8,12.71,28.01,72.39,3.452966,0,73.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:45",5680996,35051,8,12.72,28.01,72.39,3.452966,0,68.54418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:50",5680997,35051,8,12.72,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:29:55",5680998,35051,8,12.72,27.98,72.39,3.452966,0,73.97343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:00",5680999,35051,8,12.72,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:05",5681000,35051,8,12.72,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:10",5681001,35051,8,12.71,27.98,72.39,3.452966,0,67.86552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:15",5681002,35051,8,12.71,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:20",5681003,35051,8,12.72,27.98,72.39,3.452966,0,71.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:25",5681004,35051,8,12.73,27.98,72.39,3.452966,0,70.58015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:30",5681005,35051,8,12.74,27.98,72.39,3.452966,0,70.58015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:35",5681006,35051,8,12.73,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:40",5681007,35051,8,12.73,27.98,72.39,3.452966,0,69.22284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:45",5681008,35051,8,12.72,27.98,72.39,3.452966,0,72.61611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:50",5681009,35051,8,12.74,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:30:55",5681010,35051,8,12.73,27.98,72.39,3.452966,0,72.61611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:00",5681011,35051,8,12.72,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:05",5681012,35051,8,12.71,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:10",5681013,35051,8,12.71,27.98,72.39,3.452966,0,72.61611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:15",5681014,35051,8,12.71,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:20",5681015,35051,8,12.71,27.98,72.32,3.452966,0,72.61611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:25",5681016,35051,8,12.69,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:30",5681017,35051,8,12.69,27.98,72.39,3.452966,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:35",5681018,35051,8,12.72,27.94,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:40",5681019,35051,8,12.71,27.98,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:45",5681020,35051,8,12.72,27.98,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:50",5681021,35051,8,12.71,27.98,72.32,3.452966,0,67.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:31:55",5681022,35051,8,12.71,27.94,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:00",5681023,35051,8,12.71,27.94,72.32,3.452966,0,73.97345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:05",5681024,35051,8,12.71,27.94,72.32,3.452966,0,69.90152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:10",5681025,35051,8,12.71,27.94,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:15",5681026,35051,8,12.72,27.94,72.32,3.452966,0,75.33076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:20",5681027,35051,8,12.72,27.94,72.32,3.452966,0,75.33076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:25",5681028,35051,8,12.71,27.94,72.32,3.452966,0,76.00941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:30",5681029,35051,8,12.71,27.94,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:35",5681030,35051,8,12.71,27.94,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:40",5681031,35051,8,12.72,27.94,72.32,3.452966,0,75.33076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:45",5681032,35051,8,12.69,27.94,72.32,3.452966,0,71.93748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:50",5681033,35051,8,12.71,27.94,72.32,3.452966,0,75.33076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:32:55",5681034,35051,8,12.71,27.94,72.32,3.452966,0,76.00941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:00",5681035,35051,8,12.72,27.94,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:05",5681036,35051,8,12.72,27.94,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:10",5681037,35051,8,12.69,27.91,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:15",5681038,35051,8,12.72,27.91,72.32,3.452966,0,73.29479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:20",5681039,35051,8,12.72,27.91,72.32,3.452291,0,75.33077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:25",5681040,35051,8,12.73,27.91,72.32,3.452291,0,69.90153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:30",5681041,35051,8,12.73,27.94,72.32,3.452291,0,76.00943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:35",5681042,35051,8,12.72,27.94,72.32,3.452291,0,76.00943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:40",5681043,35051,8,12.73,27.94,72.32,3.452291,0,76.00943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:45",5681044,35051,8,12.73,27.91,72.32,3.452291,0,76.00943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:50",5681045,35051,8,12.72,27.91,72.32,3.452291,0,74.65211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:33:55",5681046,35051,8,12.72,27.91,72.32,3.452291,0,69.90153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:00",5681047,35051,8,12.72,27.91,72.32,3.452291,0,71.25884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:05",5681048,35051,8,12.71,27.91,72.32,3.452291,0,69.22287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:10",5681049,35051,8,12.71,27.91,72.32,3.452291,0,69.22287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:15",5681050,35051,8,12.68,27.91,72.32,3.452291,0,71.25884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:20",5681051,35051,8,12.69,27.91,72.32,3.452291,0,71.25884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:25",5681052,35051,8,12.71,27.91,72.32,3.452291,0,63.79363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:30",5681053,35051,8,12.71,27.91,72.32,3.452291,0,59.72169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:35",5681054,35051,8,12.69,27.91,72.32,3.452291,0,69.22287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:40",5681055,35051,8,12.71,27.91,72.32,3.452291,0,73.29481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:45",5681056,35051,8,12.72,27.91,72.32,3.452291,0,73.29481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:50",5681057,35051,8,12.72,27.91,72.32,3.452291,0,73.29481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:34:55",5681058,35051,8,12.68,27.91,72.32,3.452291,0,73.97346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:00",5681059,35051,8,12.72,27.91,72.32,3.452291,0,76.68809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:05",5681060,35051,8,12.71,27.91,72.32,3.452291,0,73.29481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:10",5681061,35051,8,12.72,27.91,72.32,3.452966,0,71.93751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:15",5681062,35051,8,12.72,27.91,72.32,3.452966,0,71.93751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:20",5681063,35051,8,12.71,27.91,72.32,3.452966,0,71.93751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:25",5681064,35051,8,12.72,27.91,72.25,3.452966,0,71.93751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:30",5681065,35051,8,12.69,27.91,72.25,3.452966,0,71.25885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:35",5681066,35051,8,12.72,27.91,72.25,3.452966,0,70.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:40",5681067,35051,8,12.72,27.91,72.25,3.452966,0,73.29482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:45",5681068,35051,8,12.72,27.88,72.25,3.452966,0,69.22289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:50",5681069,35051,8,12.69,27.88,72.25,3.452966,0,67.18692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:35:55",5681070,35051,8,12.68,27.88,72.32,3.452966,0,65.82961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:00",5681071,35051,8,12.71,27.88,72.25,3.452966,0,70.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:05",5681072,35051,8,12.72,27.88,72.25,3.452966,0,71.25885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:10",5681073,35051,8,12.68,27.88,72.25,3.452966,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:15",5681074,35051,8,12.7,27.88,72.25,3.452966,0,71.25885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:20",5681075,35051,8,12.72,27.88,72.25,3.452966,0,71.93751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:25",5681076,35051,8,12.73,27.88,72.25,3.452966,0,76.00945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:30",5681077,35051,8,12.72,27.88,72.25,3.452966,0,71.25885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:35",5681078,35051,8,12.73,27.88,72.25,3.452966,0,69.22289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:40",5681079,35051,8,12.7,27.88,72.25,3.452966,0,80.08138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:45",5681080,35051,8,12.73,27.88,72.25,3.452966,0,89.58256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:50",5681081,35051,8,12.7,27.88,72.25,3.452966,0,90.26122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:36:55",5681082,35051,8,12.72,27.88,72.25,3.452966,0,76.00945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:00",5681083,35051,8,12.73,27.88,72.25,3.451616,0,71.25887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:05",5681084,35051,8,12.71,27.88,72.25,3.451616,0,77.36677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:10",5681085,35051,8,12.71,27.88,72.25,3.451616,0,82.79601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:15",5681086,35051,8,12.71,27.85,72.25,3.451616,0,76.00946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:20",5681087,35051,8,12.68,27.88,72.25,3.451616,0,76.00946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:25",5681088,35051,8,12.71,27.85,72.25,3.451616,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:30",5681089,35051,8,12.71,27.85,72.25,3.451616,0,76.00946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:35",5681090,35051,8,12.71,27.85,72.25,3.451616,0,74.65215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:40",5681091,35051,8,12.69,27.85,72.25,3.451616,0,73.97349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:45",5681092,35051,8,12.71,27.85,72.25,3.451616,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:50",5681093,35051,8,12.71,27.85,72.25,3.451616,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:37:55",5681094,35051,8,12.71,27.85,72.25,3.451616,0,76.00946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:00",5681095,35051,8,12.69,27.85,72.25,3.451616,0,69.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:05",5681096,35051,8,12.71,27.85,72.25,3.451616,0,66.50828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:10",5681097,35051,8,12.72,27.85,72.25,3.451616,0,73.29483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:15",5681098,35051,8,12.69,27.85,72.25,3.451616,0,68.54424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:20",5681099,35051,8,12.71,27.85,72.25,3.451616,0,68.54424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:25",5681100,35051,8,12.71,27.85,72.25,3.451616,0,66.50828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:30",5681101,35051,8,12.71,27.85,72.25,3.451616,0,68.54424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:35",5681102,35051,8,12.71,27.85,72.25,3.451616,0,68.54424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:40",5681103,35051,8,12.71,27.85,72.25,3.451616,0,69.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:45",5681104,35051,8,12.71,27.85,72.25,3.452966,0,71.25888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:50",5681105,35051,8,12.69,27.85,72.25,3.452966,0,73.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:38:55",5681106,35051,8,12.7,27.85,72.25,3.452966,0,89.58259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:00",5681107,35051,8,12.71,27.85,72.25,3.452966,0,73.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:05",5681108,35051,8,12.72,27.85,72.25,3.452966,0,76.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:10",5681109,35051,8,12.72,27.85,72.25,3.452966,0,75.33081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:15",5681110,35051,8,12.72,27.85,72.25,3.452966,0,76.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:20",5681111,35051,8,12.73,27.85,72.25,3.452966,0,78.04544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:25",5681112,35051,8,12.72,27.85,72.25,3.452966,0,77.36678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:30",5681113,35051,8,12.72,27.85,72.25,3.452966,0,78.72409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:35",5681114,35051,8,12.7,27.82,72.25,3.452966,0,74.65216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:40",5681115,35051,8,12.72,27.82,72.25,3.452966,0,76.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:45",5681116,35051,8,12.72,27.82,72.25,3.452966,0,76.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:50",5681117,35051,8,12.73,27.82,72.25,3.452966,0,75.33081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:39:55",5681118,35051,8,12.72,27.82,72.25,3.452966,0,61.75769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:00",5681119,35051,8,12.73,27.82,72.25,3.452966,0,93.65453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:05",5681120,35051,8,12.7,27.82,72.25,3.452966,0,85.51065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:10",5681121,35051,8,12.71,27.82,72.25,3.452966,0,76.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:15",5681122,35051,8,12.71,27.82,72.25,3.452966,0,76.00947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:20",5681123,35051,8,12.71,27.82,72.25,3.452966,0,80.76006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:25",5681124,35051,8,12.71,27.82,72.25,3.452966,0,80.08141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:30",5681125,35051,8,12.68,27.82,72.25,3.452966,0,80.08141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:35",5681126,35051,8,12.71,27.82,72.25,3.452966,0,52.25652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:40",5681127,35051,8,12.68,27.82,72.25,3.452966,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:45",5681128,35051,8,12.71,27.82,72.25,3.452966,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:50",5681129,35051,8,12.71,27.82,72.25,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:40:55",5681130,35051,8,12.71,27.78,72.25,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:00",5681131,35051,8,12.71,27.78,72.25,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:05",5681132,35051,8,12.69,27.78,72.25,3.452966,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:10",5681133,35051,8,12.71,27.82,72.25,3.452966,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:15",5681134,35051,8,12.71,27.78,72.25,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:20",5681135,35051,8,12.71,27.78,72.25,3.452966,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:25",5681136,35051,8,12.71,27.78,72.25,3.452966,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:30",5681137,35051,8,12.71,27.78,72.25,3.452966,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:35",5681138,35051,8,12.71,27.78,72.25,3.452966,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:40",5681139,35051,8,12.68,27.78,72.25,3.452966,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:45",5681140,35051,8,12.71,27.78,72.25,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:50",5681141,35051,8,12.71,27.78,72.25,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:41:55",5681142,35051,8,12.71,27.78,72.25,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:00",5681143,35051,8,12.71,27.78,72.25,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:05",5681144,35051,8,12.72,27.78,72.25,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:10",5681145,35051,8,12.72,27.78,72.25,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:15",5681146,35051,8,12.72,27.78,72.25,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:20",5681147,35051,8,12.69,27.78,72.25,3.452291,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:25",5681148,35051,8,12.68,27.78,72.25,3.452291,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:30",5681149,35051,8,12.73,27.78,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:35",5681150,35051,8,12.72,27.78,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:40",5681151,35051,8,12.73,27.78,72.25,3.452291,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:45",5681152,35051,8,12.72,27.78,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:50",5681153,35051,8,12.69,27.78,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:42:55",5681154,35051,8,12.73,27.78,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:00",5681155,35051,8,12.72,27.78,72.25,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:05",5681156,35051,8,12.71,27.78,72.25,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:10",5681157,35051,8,12.68,27.78,72.25,3.452291,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:15",5681158,35051,8,12.71,27.78,72.25,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:20",5681159,35051,8,12.7,27.78,72.25,3.452291,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:25",5681160,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:30",5681161,35051,8,12.69,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:35",5681162,35051,8,12.71,27.72,72.25,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:40",5681163,35051,8,12.71,27.72,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:45",5681164,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:50",5681165,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:43:55",5681166,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:00",5681167,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:05",5681168,35051,8,12.68,27.72,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:10",5681169,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:15",5681170,35051,8,12.71,27.72,72.25,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:20",5681171,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:25",5681172,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:30",5681173,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:35",5681174,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:40",5681175,35051,8,12.7,27.72,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:45",5681176,35051,8,12.71,27.72,72.25,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:50",5681177,35051,8,12.71,27.72,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:44:55",5681178,35051,8,12.71,27.72,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:00",5681179,35051,8,12.71,27.72,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:05",5681180,35051,8,12.69,27.72,72.25,3.452291,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:10",5681181,35051,8,12.72,27.72,72.25,3.452291,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:15",5681182,35051,8,12.72,27.69,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:20",5681183,35051,8,12.72,27.69,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:25",5681184,35051,8,12.72,27.69,72.25,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:30",5681185,35051,8,12.72,27.69,72.25,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:35",5681186,35051,8,12.72,27.69,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:40",5681187,35051,8,12.69,27.69,72.25,3.452291,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:45",5681188,35051,8,12.72,27.69,72.25,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:50",5681189,35051,8,12.72,27.69,72.25,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:45:55",5681190,35051,8,12.72,27.69,72.25,3.452291,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:00",5681191,35051,8,12.72,27.69,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:05",5681192,35051,8,12.68,27.69,72.25,3.452291,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:10",5681193,35051,8,12.67,27.69,72.25,3.452291,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:15",5681194,35051,8,12.71,27.69,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:20",5681195,35051,8,12.71,27.69,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:25",5681196,35051,8,12.71,27.69,72.25,3.452291,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:30",5681197,35051,8,12.71,27.69,72.25,3.452291,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:35",5681198,35051,8,12.7,27.69,72.25,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:40",5681199,35051,8,12.71,27.69,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:45",5681200,35051,8,12.71,27.69,72.25,3.452291,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:50",5681201,35051,8,12.71,27.69,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:46:55",5681202,35051,8,12.71,27.69,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:00",5681203,35051,8,12.71,27.69,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:05",5681204,35051,8,12.71,27.69,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:10",5681205,35051,8,12.7,27.69,72.25,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:15",5681206,35051,8,12.71,27.66,72.25,3.452291,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:20",5681207,35051,8,12.71,27.69,72.25,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:25",5681208,35051,8,12.71,27.69,72.18,3.452291,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:30",5681209,35051,8,12.68,27.69,72.25,3.452291,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:35",5681210,35051,8,12.71,27.66,72.25,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:40",5681211,35051,8,12.71,27.66,72.18,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:45",5681212,35051,8,12.71,27.66,72.25,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:50",5681213,35051,8,12.7,27.66,72.18,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:47:55",5681214,35051,8,12.71,27.66,72.18,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:00",5681215,35051,8,12.71,27.66,72.25,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:05",5681216,35051,8,12.72,27.66,72.18,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:10",5681217,35051,8,12.72,27.66,72.18,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:15",5681218,35051,8,12.72,27.66,72.18,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:20",5681219,35051,8,12.72,27.66,72.18,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:25",5681220,35051,8,12.72,27.66,72.18,3.451616,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:30",5681221,35051,8,12.72,27.66,72.18,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:35",5681222,35051,8,12.72,27.66,72.18,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:40",5681223,35051,8,12.69,27.66,72.18,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:45",5681224,35051,8,12.72,27.66,72.18,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:50",5681225,35051,8,12.69,27.66,72.18,3.451616,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:48:55",5681226,35051,8,12.72,27.63,72.18,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:00",5681227,35051,8,12.72,27.63,72.18,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:05",5681228,35051,8,12.67,27.63,72.18,3.451616,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:10",5681229,35051,8,12.7,27.63,72.18,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:15",5681230,35051,8,12.7,27.63,72.18,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:20",5681231,35051,8,12.7,27.63,72.18,3.451616,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:25",5681232,35051,8,12.7,27.66,72.18,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:30",5681233,35051,8,12.71,27.63,72.18,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:35",5681234,35051,8,12.71,27.63,72.18,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:40",5681235,35051,8,12.67,27.63,72.18,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:45",5681236,35051,8,12.71,27.63,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:50",5681237,35051,8,12.71,27.63,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:49:55",5681238,35051,8,12.7,27.63,72.18,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:00",5681239,35051,8,12.71,27.63,72.18,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:05",5681240,35051,8,12.71,27.63,72.18,3.452291,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:10",5681241,35051,8,12.71,27.63,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:15",5681242,35051,8,12.71,27.63,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:20",5681243,35051,8,12.68,27.63,72.18,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:25",5681244,35051,8,12.71,27.63,72.18,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:30",5681245,35051,8,12.71,27.63,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:35",5681246,35051,8,12.71,27.63,72.18,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:40",5681247,35051,8,12.71,27.63,72.18,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:45",5681248,35051,8,12.71,27.63,72.18,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:50",5681249,35051,8,12.7,27.63,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:50:55",5681250,35051,8,12.71,27.63,72.18,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:00",5681251,35051,8,12.7,27.63,72.18,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:05",5681252,35051,8,12.72,27.63,72.18,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:10",5681253,35051,8,12.71,27.63,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:15",5681254,35051,8,12.69,27.63,72.18,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:20",5681255,35051,8,12.72,27.59,72.18,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:25",5681256,35051,8,12.72,27.63,72.18,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:30",5681257,35051,8,12.72,27.63,72.18,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:35",5681258,35051,8,12.71,27.59,72.18,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:40",5681259,35051,8,12.72,27.63,72.18,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:45",5681260,35051,8,12.72,27.63,72.18,3.452966,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:50",5681261,35051,8,12.69,27.59,72.18,3.452966,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:51:55",5681262,35051,8,12.69,27.59,72.18,3.452966,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:00",5681263,35051,8,12.72,27.59,72.18,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:05",5681264,35051,8,12.7,27.59,72.18,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:10",5681265,35051,8,12.7,27.59,72.18,3.452966,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:15",5681266,35051,8,12.7,27.59,72.18,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:20",5681267,35051,8,12.67,27.59,72.18,3.452966,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:25",5681268,35051,8,12.7,27.59,72.18,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:30",5681269,35051,8,12.71,27.59,72.18,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:35",5681270,35051,8,12.71,27.59,72.18,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:40",5681271,35051,8,12.71,27.59,72.18,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:45",5681272,35051,8,12.71,27.59,72.18,3.452966,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:50",5681273,35051,8,12.69,27.59,72.18,3.452966,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:52:55",5681274,35051,8,12.71,27.59,72.18,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:00",5681275,35051,8,12.71,27.59,72.18,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:05",5681276,35051,8,12.71,27.59,72.18,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:10",5681277,35051,8,12.71,27.59,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:15",5681278,35051,8,12.71,27.59,72.18,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:20",5681279,35051,8,12.7,27.59,72.18,3.452291,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:25",5681280,35051,8,12.71,27.59,72.18,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:30",5681281,35051,8,12.71,27.56,72.18,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:35",5681282,35051,8,12.69,27.59,72.18,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:40",5681283,35051,8,12.71,27.56,72.18,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:45",5681284,35051,8,12.71,27.56,72.18,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:50",5681285,35051,8,12.71,27.56,72.18,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:53:55",5681286,35051,8,12.71,27.56,72.18,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:00",5681287,35051,8,12.71,27.56,72.18,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:05",5681288,35051,8,12.72,27.56,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:10",5681289,35051,8,12.72,27.56,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:15",5681290,35051,8,12.71,27.56,72.18,3.452291,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:20",5681291,35051,8,12.72,27.56,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:25",5681292,35051,8,12.71,27.56,72.18,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:30",5681293,35051,8,12.71,27.56,72.18,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:35",5681294,35051,8,12.72,27.56,72.18,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:40",5681295,35051,8,12.7,27.56,72.18,3.452291,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:45",5681296,35051,8,12.72,27.56,72.18,3.452291,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:50",5681297,35051,8,12.72,27.56,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:54:55",5681298,35051,8,12.73,27.56,72.18,3.452291,0,57.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:00",5681299,35051,8,12.7,27.56,72.18,3.452291,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:05",5681300,35051,8,12.69,27.56,72.18,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:10",5681301,35051,8,12.71,27.56,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:15",5681302,35051,8,12.71,27.56,72.18,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:20",5681303,35051,8,12.7,27.56,72.18,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:25",5681304,35051,8,12.67,27.56,72.18,3.452291,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:30",5681305,35051,8,12.71,27.56,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:35",5681306,35051,8,12.71,27.56,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:40",5681307,35051,8,12.71,27.56,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:45",5681308,35051,8,12.69,27.56,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:50",5681309,35051,8,12.71,27.53,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:55:55",5681310,35051,8,12.71,27.53,72.18,3.452291,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:00",5681311,35051,8,12.71,27.56,72.18,3.452291,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:05",5681312,35051,8,12.69,27.56,72.18,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:10",5681313,35051,8,12.71,27.53,72.18,3.452291,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:15",5681314,35051,8,12.71,27.53,72.12,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:20",5681315,35051,8,12.71,27.53,72.18,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:25",5681316,35051,8,12.71,27.53,72.18,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:30",5681317,35051,8,12.71,27.53,72.12,3.452291,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:35",5681318,35051,8,12.71,27.53,72.18,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:40",5681319,35051,8,12.69,27.53,72.18,3.452291,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:45",5681320,35051,8,12.71,27.53,72.18,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:50",5681321,35051,8,12.69,27.53,72.18,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:56:55",5681322,35051,8,12.71,27.53,72.18,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:00",5681323,35051,8,12.71,27.53,72.18,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:05",5681324,35051,8,12.7,27.53,72.18,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:10",5681325,35051,8,12.72,27.53,72.18,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:15",5681326,35051,8,12.72,27.53,72.18,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:20",5681327,35051,8,12.72,27.53,72.12,3.451616,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:25",5681328,35051,8,12.72,27.53,72.12,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:30",5681329,35051,8,12.72,27.53,72.12,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:35",5681330,35051,8,12.72,27.53,72.18,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:40",5681331,35051,8,12.72,27.5,72.12,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:45",5681332,35051,8,12.72,27.5,72.12,3.451616,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:50",5681333,35051,8,12.72,27.53,72.12,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:57:55",5681334,35051,8,12.72,27.5,72.12,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:00",5681335,35051,8,12.72,27.53,72.12,3.451616,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:05",5681336,35051,8,12.71,27.5,72.12,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:10",5681337,35051,8,12.71,27.53,72.12,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:15",5681338,35051,8,12.71,27.53,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:20",5681339,35051,8,12.67,27.5,72.12,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:25",5681340,35051,8,12.71,27.5,72.12,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:30",5681341,35051,8,12.71,27.5,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:35",5681342,35051,8,12.71,27.5,72.12,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:40",5681343,35051,8,12.71,27.5,72.12,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:45",5681344,35051,8,12.71,27.5,72.12,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:50",5681345,35051,8,12.69,27.5,72.12,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:58:55",5681346,35051,8,12.7,27.5,72.12,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:00",5681347,35051,8,12.71,27.5,72.12,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:05",5681348,35051,8,12.71,27.5,72.12,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:10",5681349,35051,8,12.71,27.5,72.12,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:15",5681350,35051,8,12.71,27.5,72.12,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:20",5681351,35051,8,12.71,27.5,72.12,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:25",5681352,35051,8,12.71,27.5,72.12,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:30",5681353,35051,8,12.71,27.5,72.12,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:35",5681354,35051,8,12.71,27.5,72.12,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:40",5681355,35051,8,12.69,27.5,72.12,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:45",5681356,35051,8,12.71,27.5,72.12,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:50",5681357,35051,8,12.71,27.5,72.12,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 01:59:55",5681358,35051,8,12.69,27.5,72.12,3.452291,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:00",5681359,35051,8,12.71,27.5,72.12,3.452291,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:05",5681360,35051,8,12.72,27.5,72.12,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:10",5681361,35051,8,12.72,27.5,72.12,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:15",5681362,35051,8,12.72,27.5,72.12,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:20",5681363,35051,8,12.71,27.47,72.12,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:25",5681364,35051,8,12.72,27.5,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:30",5681365,35051,8,12.69,27.5,72.12,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:35",5681366,35051,8,12.72,27.5,72.12,3.451616,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:40",5681367,35051,8,12.71,27.5,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:45",5681368,35051,8,12.72,27.47,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:50",5681369,35051,8,12.72,27.47,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:00:55",5681370,35051,8,12.72,27.47,72.12,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:00",5681371,35051,8,12.7,27.47,72.12,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:05",5681372,35051,8,12.71,27.47,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:10",5681373,35051,8,12.71,27.47,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:15",5681374,35051,8,12.71,27.47,72.12,3.451616,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:20",5681375,35051,8,12.71,27.47,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:25",5681376,35051,8,12.7,27.47,72.12,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:30",5681377,35051,8,12.71,27.47,72.12,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:35",5681378,35051,8,12.71,27.47,72.12,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:40",5681379,35051,8,12.69,27.47,72.12,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:45",5681380,35051,8,12.71,27.47,72.12,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:50",5681381,35051,8,12.71,27.47,72.12,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:01:55",5681382,35051,8,12.71,27.47,72.12,3.451616,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:00",5681383,35051,8,12.71,27.47,72.12,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:05",5681384,35051,8,12.71,27.47,72.12,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:10",5681385,35051,8,12.71,27.47,72.12,3.451616,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:15",5681386,35051,8,12.71,27.47,72.12,3.451616,0,50.89921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:20",5681387,35051,8,12.71,27.47,72.12,3.451616,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:25",5681388,35051,8,12.71,27.47,72.12,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:30",5681389,35051,8,12.71,27.47,72.12,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:35",5681390,35051,8,12.71,27.47,72.12,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:40",5681391,35051,8,12.68,27.47,72.12,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:45",5681392,35051,8,12.71,27.44,72.12,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:50",5681393,35051,8,12.71,27.44,72.12,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:02:55",5681394,35051,8,12.71,27.44,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:00",5681395,35051,8,12.71,27.44,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:05",5681396,35051,8,12.69,27.44,72.12,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:10",5681397,35051,8,12.72,27.44,72.05,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:15",5681398,35051,8,12.72,27.44,72.05,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:20",5681399,35051,8,12.72,27.44,72.05,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:25",5681400,35051,8,12.71,27.44,72.12,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:30",5681401,35051,8,12.72,27.44,72.05,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:35",5681402,35051,8,12.72,27.44,72.05,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:40",5681403,35051,8,12.72,27.44,72.05,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:45",5681404,35051,8,12.69,27.44,72.05,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:50",5681405,35051,8,12.72,27.44,72.05,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:03:55",5681406,35051,8,12.72,27.44,72.05,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:00",5681407,35051,8,12.72,27.44,72.05,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:05",5681408,35051,8,12.71,27.44,72.05,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:10",5681409,35051,8,12.68,27.44,72.05,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:15",5681410,35051,8,12.68,27.44,72.05,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:20",5681411,35051,8,12.7,27.44,72.05,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:25",5681412,35051,8,12.71,27.44,72.05,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:30",5681413,35051,8,12.71,27.44,72.05,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:35",5681414,35051,8,12.71,27.44,72.05,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:40",5681415,35051,8,12.68,27.44,72.05,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:45",5681416,35051,8,12.71,27.44,72.05,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:50",5681417,35051,8,12.71,27.44,72.05,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:04:55",5681418,35051,8,12.71,27.44,72.05,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:00",5681419,35051,8,12.71,27.44,72.05,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:05",5681420,35051,8,12.71,27.44,72.05,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:10",5681421,35051,8,12.71,27.44,72.05,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:15",5681422,35051,8,12.67,27.44,72.05,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:20",5681423,35051,8,12.71,27.44,72.05,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:25",5681424,35051,8,12.71,27.4,72.05,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:30",5681425,35051,8,12.71,27.4,72.05,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:35",5681426,35051,8,12.71,27.4,72.05,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:40",5681427,35051,8,12.71,27.4,72.05,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:45",5681428,35051,8,12.71,27.4,72.05,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:50",5681429,35051,8,12.71,27.4,72.05,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:05:55",5681430,35051,8,12.71,27.4,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:00",5681431,35051,8,12.68,27.4,72.05,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:05",5681432,35051,8,12.72,27.4,72.05,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:10",5681433,35051,8,12.72,27.4,72.05,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:15",5681434,35051,8,12.72,27.4,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:20",5681435,35051,8,12.72,27.4,72.05,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:25",5681436,35051,8,12.72,27.4,72.05,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:30",5681437,35051,8,12.72,27.4,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:35",5681438,35051,8,12.72,27.4,72.05,3.450941,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:40",5681439,35051,8,12.72,27.4,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:45",5681440,35051,8,12.72,27.4,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:50",5681441,35051,8,12.69,27.4,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:06:55",5681442,35051,8,12.69,27.4,72.05,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:00",5681443,35051,8,12.72,27.4,72.05,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:05",5681444,35051,8,12.7,27.37,72.05,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:10",5681445,35051,8,12.7,27.4,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:15",5681446,35051,8,12.71,27.4,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:20",5681447,35051,8,12.7,27.37,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:25",5681448,35051,8,12.71,27.37,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:30",5681449,35051,8,12.71,27.4,72.05,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:35",5681450,35051,8,12.71,27.4,72.05,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:40",5681451,35051,8,12.68,27.37,72.05,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:45",5681452,35051,8,12.7,27.4,72.05,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:50",5681453,35051,8,12.68,27.37,72.05,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:07:55",5681454,35051,8,12.71,27.37,72.05,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:00",5681455,35051,8,12.71,27.37,72.05,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:05",5681456,35051,8,12.71,27.37,72.05,3.452966,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:10",5681457,35051,8,12.71,27.37,71.98,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:15",5681458,35051,8,12.71,27.37,72.05,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:20",5681459,35051,8,12.71,27.37,72.05,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:25",5681460,35051,8,12.71,27.37,72.05,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:30",5681461,35051,8,12.69,27.37,72.05,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:35",5681462,35051,8,12.71,27.37,72.05,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:40",5681463,35051,8,12.71,27.37,72.05,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:45",5681464,35051,8,12.71,27.37,72.05,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:50",5681465,35051,8,12.68,27.37,71.98,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:08:55",5681466,35051,8,12.71,27.37,71.98,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:00",5681467,35051,8,12.7,27.37,72.05,3.452966,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:05",5681468,35051,8,12.72,27.37,71.98,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:10",5681469,35051,8,12.72,27.37,71.98,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:15",5681470,35051,8,12.69,27.37,71.98,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:20",5681471,35051,8,12.69,27.37,71.98,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:25",5681472,35051,8,12.69,27.37,71.98,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:30",5681473,35051,8,12.72,27.37,71.98,3.451616,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:35",5681474,35051,8,12.72,27.37,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:40",5681475,35051,8,12.72,27.37,71.98,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:45",5681476,35051,8,12.72,27.37,71.98,3.451616,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:50",5681477,35051,8,12.69,27.37,71.98,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:09:55",5681478,35051,8,12.72,27.37,71.98,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:00",5681479,35051,8,12.69,27.37,71.98,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:05",5681480,35051,8,12.71,27.37,71.98,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:10",5681481,35051,8,12.67,27.34,71.98,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:15",5681482,35051,8,12.67,27.34,71.98,3.451616,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:20",5681483,35051,8,12.71,27.34,71.98,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:25",5681484,35051,8,12.7,27.34,71.98,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:30",5681485,35051,8,12.71,27.34,71.98,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:35",5681486,35051,8,12.71,27.34,71.98,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:40",5681487,35051,8,12.68,27.34,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:45",5681488,35051,8,12.68,27.34,71.98,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:50",5681489,35051,8,12.68,27.34,71.98,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:10:55",5681490,35051,8,12.71,27.34,71.98,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:00",5681491,35051,8,12.71,27.34,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:05",5681492,35051,8,12.71,27.34,71.98,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:10",5681493,35051,8,12.7,27.34,71.98,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:15",5681494,35051,8,12.7,27.34,71.98,3.452291,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:20",5681495,35051,8,12.71,27.34,71.98,3.452291,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:25",5681496,35051,8,12.68,27.34,71.98,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:30",5681497,35051,8,12.68,27.34,71.98,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:35",5681498,35051,8,12.69,27.34,71.98,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:40",5681499,35051,8,12.71,27.34,71.98,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:45",5681500,35051,8,12.71,27.34,71.98,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:50",5681501,35051,8,12.71,27.34,71.98,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:11:55",5681502,35051,8,12.71,27.34,71.98,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:00",5681503,35051,8,12.71,27.34,71.98,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:05",5681504,35051,8,12.72,27.34,71.98,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:10",5681505,35051,8,12.68,27.34,71.98,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:15",5681506,35051,8,12.72,27.34,71.98,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:20",5681507,35051,8,12.72,27.31,71.98,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:25",5681508,35051,8,12.72,27.34,71.98,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:30",5681509,35051,8,12.72,27.31,71.98,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:35",5681510,35051,8,12.72,27.31,71.98,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:40",5681511,35051,8,12.72,27.31,71.98,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:45",5681512,35051,8,12.72,27.31,71.98,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:50",5681513,35051,8,12.69,27.31,71.98,3.452291,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:12:55",5681514,35051,8,12.72,27.31,71.98,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:00",5681515,35051,8,12.71,27.31,71.98,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:05",5681516,35051,8,12.71,27.31,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:10",5681517,35051,8,12.68,27.31,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:15",5681518,35051,8,12.7,27.31,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:20",5681519,35051,8,12.7,27.31,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:25",5681520,35051,8,12.7,27.31,71.98,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:30",5681521,35051,8,12.7,27.31,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:35",5681522,35051,8,12.71,27.31,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:40",5681523,35051,8,12.71,27.31,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:45",5681524,35051,8,12.71,27.31,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:50",5681525,35051,8,12.69,27.31,71.98,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:13:55",5681526,35051,8,12.71,27.31,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:00",5681527,35051,8,12.71,27.31,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:05",5681528,35051,8,12.71,27.31,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:10",5681529,35051,8,12.71,27.31,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:15",5681530,35051,8,12.71,27.31,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:20",5681531,35051,8,12.71,27.31,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:25",5681532,35051,8,12.71,27.31,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:30",5681533,35051,8,12.69,27.31,71.98,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:35",5681534,35051,8,12.68,27.31,71.98,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:40",5681535,35051,8,12.71,27.31,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:45",5681536,35051,8,12.71,27.31,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:50",5681537,35051,8,12.71,27.31,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:14:55",5681538,35051,8,12.71,27.31,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:00",5681539,35051,8,12.71,27.28,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:05",5681540,35051,8,12.72,27.28,71.98,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:10",5681541,35051,8,12.71,27.31,71.98,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:15",5681542,35051,8,12.72,27.31,71.98,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:20",5681543,35051,8,12.71,27.28,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:25",5681544,35051,8,12.71,27.28,71.98,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:30",5681545,35051,8,12.72,27.28,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:35",5681546,35051,8,12.69,27.28,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:40",5681547,35051,8,12.72,27.28,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:45",5681548,35051,8,12.72,27.28,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:50",5681549,35051,8,12.72,27.28,71.98,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:15:55",5681550,35051,8,12.72,27.28,71.98,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:00",5681551,35051,8,12.71,27.28,71.98,3.451616,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:05",5681552,35051,8,12.7,27.28,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:10",5681553,35051,8,12.7,27.28,71.98,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:15",5681554,35051,8,12.67,27.28,71.98,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:20",5681555,35051,8,12.69,27.28,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:25",5681556,35051,8,12.68,27.28,71.98,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:30",5681557,35051,8,12.7,27.28,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:35",5681558,35051,8,12.68,27.28,71.98,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:40",5681559,35051,8,12.71,27.28,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:45",5681560,35051,8,12.69,27.28,71.98,3.450941,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:50",5681561,35051,8,12.71,27.25,71.98,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:16:55",5681562,35051,8,12.71,27.28,71.98,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:00",5681563,35051,8,12.71,27.28,71.98,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:05",5681564,35051,8,12.69,27.25,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:10",5681565,35051,8,12.7,27.28,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:15",5681566,35051,8,12.71,27.25,71.98,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:20",5681567,35051,8,12.7,27.25,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:25",5681568,35051,8,12.68,27.25,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:30",5681569,35051,8,12.7,27.25,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:35",5681570,35051,8,12.68,27.25,71.98,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:40",5681571,35051,8,12.7,27.25,71.98,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:45",5681572,35051,8,12.71,27.25,71.98,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:50",5681573,35051,8,12.68,27.25,71.98,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:17:55",5681574,35051,8,12.7,27.25,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:00",5681575,35051,8,12.7,27.25,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:05",5681576,35051,8,12.71,27.25,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:10",5681577,35051,8,12.71,27.25,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:15",5681578,35051,8,12.72,27.25,71.98,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:20",5681579,35051,8,12.7,27.25,71.98,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:25",5681580,35051,8,12.71,27.25,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:30",5681581,35051,8,12.72,27.25,71.98,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:35",5681582,35051,8,12.7,27.25,71.98,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:40",5681583,35051,8,12.69,27.25,71.98,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:45",5681584,35051,8,12.72,27.25,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:50",5681585,35051,8,12.72,27.25,71.98,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:18:55",5681586,35051,8,12.72,27.25,71.98,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:00",5681587,35051,8,12.72,27.25,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:05",5681588,35051,8,12.7,27.25,71.98,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:10",5681589,35051,8,12.7,27.25,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:15",5681590,35051,8,12.7,27.25,71.98,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:20",5681591,35051,8,12.67,27.25,71.98,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:25",5681592,35051,8,12.7,27.25,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:30",5681593,35051,8,12.69,27.25,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:35",5681594,35051,8,12.68,27.25,71.98,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:40",5681595,35051,8,12.71,27.25,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:45",5681596,35051,8,12.71,27.25,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:50",5681597,35051,8,12.71,27.25,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:19:55",5681598,35051,8,12.71,27.25,71.98,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:00",5681599,35051,8,12.69,27.25,71.98,3.451616,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:05",5681600,35051,8,12.71,27.25,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:10",5681601,35051,8,12.69,27.25,71.98,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:15",5681602,35051,8,12.71,27.21,71.98,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:20",5681603,35051,8,12.68,27.21,71.98,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:25",5681604,35051,8,12.68,27.21,71.98,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:30",5681605,35051,8,12.71,27.21,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:35",5681606,35051,8,12.71,27.21,71.98,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:40",5681607,35051,8,12.7,27.21,71.98,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:45",5681608,35051,8,12.71,27.21,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:50",5681609,35051,8,12.67,27.21,71.98,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:20:55",5681610,35051,8,12.71,27.21,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:00",5681611,35051,8,12.7,27.21,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:05",5681612,35051,8,12.72,27.21,71.98,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:10",5681613,35051,8,12.72,27.21,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:15",5681614,35051,8,12.69,27.21,71.98,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:20",5681615,35051,8,12.71,27.21,71.98,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:25",5681616,35051,8,12.71,27.21,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:30",5681617,35051,8,12.71,27.21,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:35",5681618,35051,8,12.71,27.21,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:40",5681619,35051,8,12.71,27.21,71.98,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:45",5681620,35051,8,12.69,27.21,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:50",5681621,35051,8,12.72,27.21,71.98,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:21:55",5681622,35051,8,12.71,27.21,71.98,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:00",5681623,35051,8,12.71,27.21,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:05",5681624,35051,8,12.71,27.21,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:10",5681625,35051,8,12.67,27.21,71.98,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:15",5681626,35051,8,12.7,27.21,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:20",5681627,35051,8,12.7,27.21,71.98,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:25",5681628,35051,8,12.7,27.18,71.98,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:30",5681629,35051,8,12.71,27.18,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:35",5681630,35051,8,12.7,27.18,71.98,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:40",5681631,35051,8,12.68,27.18,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:45",5681632,35051,8,12.7,27.18,71.98,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:50",5681633,35051,8,12.7,27.18,71.98,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:22:55",5681634,35051,8,12.7,27.18,71.98,3.451616,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:00",5681635,35051,8,12.7,27.18,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:05",5681636,35051,8,12.68,27.18,71.98,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:10",5681637,35051,8,12.69,27.18,71.98,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:15",5681638,35051,8,12.71,27.18,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:20",5681639,35051,8,12.68,27.18,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:25",5681640,35051,8,12.71,27.18,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:30",5681641,35051,8,12.71,27.18,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:35",5681642,35051,8,12.71,27.18,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:40",5681643,35051,8,12.71,27.18,71.98,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:45",5681644,35051,8,12.71,27.18,71.98,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:50",5681645,35051,8,12.7,27.18,71.98,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:23:55",5681646,35051,8,12.71,27.18,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:00",5681647,35051,8,12.68,27.18,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:05",5681648,35051,8,12.71,27.18,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:10",5681649,35051,8,12.7,27.18,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:15",5681650,35051,8,12.7,27.18,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:20",5681651,35051,8,12.71,27.18,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:25",5681652,35051,8,12.72,27.18,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:30",5681653,35051,8,12.71,27.18,71.98,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:35",5681654,35051,8,12.72,27.18,71.98,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:40",5681655,35051,8,12.71,27.18,71.98,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:45",5681656,35051,8,12.72,27.18,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:50",5681657,35051,8,12.71,27.18,71.98,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:24:55",5681658,35051,8,12.7,27.15,71.98,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:00",5681659,35051,8,12.72,27.18,71.98,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:05",5681660,35051,8,12.7,27.18,71.98,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:10",5681661,35051,8,12.7,27.18,71.98,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:15",5681662,35051,8,12.7,27.18,71.98,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:20",5681663,35051,8,12.7,27.18,71.98,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:25",5681664,35051,8,12.69,27.18,71.98,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:30",5681665,35051,8,12.7,27.18,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:35",5681666,35051,8,12.69,27.15,71.98,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:40",5681667,35051,8,12.7,27.15,71.98,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:45",5681668,35051,8,12.7,27.15,71.98,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:50",5681669,35051,8,12.68,27.15,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:25:55",5681670,35051,8,12.7,27.15,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:00",5681671,35051,8,12.7,27.15,71.98,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:05",5681672,35051,8,12.71,27.15,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:10",5681673,35051,8,12.7,27.15,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:15",5681674,35051,8,12.69,27.15,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:20",5681675,35051,8,12.71,27.15,71.98,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:25",5681676,35051,8,12.71,27.15,71.98,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:30",5681677,35051,8,12.68,27.15,71.98,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:35",5681678,35051,8,12.7,27.15,71.98,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:40",5681679,35051,8,12.68,27.15,71.98,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:45",5681680,35051,8,12.7,27.15,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:50",5681681,35051,8,12.71,27.15,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:26:55",5681682,35051,8,12.71,27.15,71.98,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:00",5681683,35051,8,12.7,27.15,71.98,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:05",5681684,35051,8,12.71,27.15,71.98,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:10",5681685,35051,8,12.66,27.15,71.98,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:15",5681686,35051,8,12.71,27.12,71.98,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:20",5681687,35051,8,12.72,27.15,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:25",5681688,35051,8,12.72,27.15,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:30",5681689,35051,8,12.72,27.12,71.98,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:35",5681690,35051,8,12.71,27.12,71.98,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:40",5681691,35051,8,12.72,27.12,71.98,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:45",5681692,35051,8,12.68,27.12,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:50",5681693,35051,8,12.7,27.12,71.98,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:27:55",5681694,35051,8,12.71,27.12,71.98,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:00",5681695,35051,8,12.72,27.12,71.98,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:05",5681696,35051,8,12.7,27.12,71.98,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:10",5681697,35051,8,12.68,27.15,71.98,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:15",5681698,35051,8,12.7,27.15,71.98,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:20",5681699,35051,8,12.7,27.12,71.98,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:25",5681700,35051,8,12.7,27.12,71.98,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:30",5681701,35051,8,12.69,27.12,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:35",5681702,35051,8,12.68,27.12,71.98,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:40",5681703,35051,8,12.71,27.12,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:45",5681704,35051,8,12.71,27.12,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:50",5681705,35051,8,12.71,27.12,71.98,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:28:55",5681706,35051,8,12.67,27.12,71.98,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:00",5681707,35051,8,12.71,27.12,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:05",5681708,35051,8,12.71,27.12,71.98,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:10",5681709,35051,8,12.71,27.12,71.98,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:15",5681710,35051,8,12.7,27.12,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:20",5681711,35051,8,12.68,27.12,71.98,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:25",5681712,35051,8,12.71,27.12,71.98,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:30",5681713,35051,8,12.71,27.12,71.98,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:35",5681714,35051,8,12.7,27.12,71.98,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:40",5681715,35051,8,12.71,27.12,71.98,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:45",5681716,35051,8,12.71,27.12,71.91,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:50",5681717,35051,8,12.68,27.12,71.91,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:29:55",5681718,35051,8,12.71,27.12,71.91,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:00",5681719,35051,8,12.71,27.12,71.91,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:05",5681720,35051,8,12.68,27.12,71.91,3.451616,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:10",5681721,35051,8,12.68,27.12,71.98,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:15",5681722,35051,8,12.71,27.12,71.91,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:20",5681723,35051,8,12.71,27.12,71.91,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:25",5681724,35051,8,12.72,27.12,71.91,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:30",5681725,35051,8,12.72,27.12,71.91,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:35",5681726,35051,8,12.72,27.12,71.91,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:40",5681727,35051,8,12.71,27.12,71.91,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:45",5681728,35051,8,12.72,27.12,71.91,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:50",5681729,35051,8,12.66,27.12,71.91,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:30:55",5681730,35051,8,12.72,27.09,71.91,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:00",5681731,35051,8,12.71,27.09,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:05",5681732,35051,8,12.7,27.09,71.91,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:10",5681733,35051,8,12.7,27.09,71.91,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:15",5681734,35051,8,12.7,27.09,71.91,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:20",5681735,35051,8,12.66,27.09,71.91,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:25",5681736,35051,8,12.7,27.09,71.91,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:30",5681737,35051,8,12.67,27.09,71.91,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:35",5681738,35051,8,12.71,27.09,71.91,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:40",5681739,35051,8,12.71,27.09,71.91,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:45",5681740,35051,8,12.71,27.09,71.91,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:50",5681741,35051,8,12.71,27.09,71.91,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:31:55",5681742,35051,8,12.71,27.09,71.91,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:00",5681743,35051,8,12.67,27.09,71.91,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:05",5681744,35051,8,12.7,27.09,71.91,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:10",5681745,35051,8,12.67,27.09,71.91,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:15",5681746,35051,8,12.67,27.09,71.91,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:20",5681747,35051,8,12.71,27.09,71.91,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:25",5681748,35051,8,12.71,27.09,71.91,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:30",5681749,35051,8,12.67,27.09,71.91,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:35",5681750,35051,8,12.71,27.09,71.91,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:40",5681751,35051,8,12.71,27.09,71.91,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:45",5681752,35051,8,12.71,27.09,71.91,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:50",5681753,35051,8,12.67,27.09,71.91,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:32:55",5681754,35051,8,12.67,27.09,71.91,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:00",5681755,35051,8,12.7,27.09,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:05",5681756,35051,8,12.71,27.09,71.91,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:10",5681757,35051,8,12.68,27.09,71.91,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:15",5681758,35051,8,12.71,27.09,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:20",5681759,35051,8,12.72,27.09,71.91,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:25",5681760,35051,8,12.69,27.09,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:30",5681761,35051,8,12.71,27.06,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:35",5681762,35051,8,12.71,27.06,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:40",5681763,35051,8,12.72,27.06,71.91,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:45",5681764,35051,8,12.71,27.09,71.91,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:50",5681765,35051,8,12.71,27.06,71.91,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:33:55",5681766,35051,8,12.72,27.06,71.91,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:00",5681767,35051,8,12.69,27.06,71.91,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:05",5681768,35051,8,12.7,27.06,71.91,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:10",5681769,35051,8,12.7,27.06,71.91,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:15",5681770,35051,8,12.7,27.06,71.91,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:20",5681771,35051,8,12.7,27.06,71.91,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:25",5681772,35051,8,12.69,27.06,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:30",5681773,35051,8,12.71,27.06,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:35",5681774,35051,8,12.7,27.06,71.91,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:40",5681775,35051,8,12.71,27.06,71.91,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:45",5681776,35051,8,12.7,27.06,71.91,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:50",5681777,35051,8,12.71,27.06,71.91,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:34:55",5681778,35051,8,12.7,27.06,71.91,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:00",5681779,35051,8,12.71,27.06,71.91,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:05",5681780,35051,8,12.71,27.06,71.91,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:10",5681781,35051,8,12.71,27.06,71.91,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:15",5681782,35051,8,12.71,27.06,71.91,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:20",5681783,35051,8,12.68,27.06,71.91,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:25",5681784,35051,8,12.7,27.06,71.91,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:30",5681785,35051,8,12.7,27.06,71.91,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:35",5681786,35051,8,12.71,27.06,71.91,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:40",5681787,35051,8,12.7,27.06,71.91,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:45",5681788,35051,8,12.68,27.06,71.91,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:50",5681789,35051,8,12.71,27.06,71.91,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:35:55",5681790,35051,8,12.7,27.06,71.91,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:00",5681791,35051,8,12.7,27.06,71.91,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:05",5681792,35051,8,12.71,27.06,71.91,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:10",5681793,35051,8,12.68,27.06,71.91,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:15",5681794,35051,8,12.68,27.06,71.91,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:20",5681795,35051,8,12.69,27.03,71.91,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:25",5681796,35051,8,12.71,27.03,71.91,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:30",5681797,35051,8,12.71,27.03,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:35",5681798,35051,8,12.69,27.06,71.91,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:40",5681799,35051,8,12.71,27.06,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:45",5681800,35051,8,12.71,27.06,71.91,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:50",5681801,35051,8,12.71,27.03,71.91,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:36:55",5681802,35051,8,12.71,27.06,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:00",5681803,35051,8,12.72,27.03,71.91,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:05",5681804,35051,8,12.7,27.03,71.91,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:10",5681805,35051,8,12.7,27.03,71.91,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:15",5681806,35051,8,12.7,27.03,71.91,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:20",5681807,35051,8,12.7,27.03,71.91,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:25",5681808,35051,8,12.7,27.03,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:30",5681809,35051,8,12.67,27.03,71.84,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:35",5681810,35051,8,12.7,27.03,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:40",5681811,35051,8,12.71,27.03,71.91,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:45",5681812,35051,8,12.7,27.03,71.91,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:50",5681813,35051,8,12.7,27.03,71.91,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:37:55",5681814,35051,8,12.7,27.03,71.91,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:00",5681815,35051,8,12.7,27.03,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:05",5681816,35051,8,12.7,27.03,71.91,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:10",5681817,35051,8,12.69,27.03,71.84,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:15",5681818,35051,8,12.71,27.03,71.84,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:20",5681819,35051,8,12.7,27.03,71.91,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:25",5681820,35051,8,12.7,27.03,71.84,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:30",5681821,35051,8,12.68,27.03,71.84,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:35",5681822,35051,8,12.71,27.03,71.84,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:40",5681823,35051,8,12.67,27.03,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:45",5681824,35051,8,12.71,27.03,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:50",5681825,35051,8,12.68,27.03,71.84,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:38:55",5681826,35051,8,12.7,27,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:00",5681827,35051,8,12.71,27,71.84,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:05",5681828,35051,8,12.71,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:10",5681829,35051,8,12.71,27.03,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:15",5681830,35051,8,12.71,27,71.84,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:20",5681831,35051,8,12.71,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:25",5681832,35051,8,12.71,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:30",5681833,35051,8,12.71,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:35",5681834,35051,8,12.71,27.03,71.84,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:40",5681835,35051,8,12.69,27,71.84,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:45",5681836,35051,8,12.72,27,71.84,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:50",5681837,35051,8,12.69,27,71.84,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:39:55",5681838,35051,8,12.71,27,71.84,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:00",5681839,35051,8,12.69,27,71.91,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:05",5681840,35051,8,12.7,27,71.84,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:10",5681841,35051,8,12.69,27,71.84,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:15",5681842,35051,8,12.7,27,71.84,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:20",5681843,35051,8,12.67,27,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:25",5681844,35051,8,12.7,27,71.84,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:30",5681845,35051,8,12.7,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:35",5681846,35051,8,12.71,27,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:40",5681847,35051,8,12.7,27,71.84,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:45",5681848,35051,8,12.71,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:50",5681849,35051,8,12.68,27,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:40:55",5681850,35051,8,12.68,27,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:00",5681851,35051,8,12.68,27,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:05",5681852,35051,8,12.68,27,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:10",5681853,35051,8,12.68,27,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:15",5681854,35051,8,12.71,27,71.84,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:20",5681855,35051,8,12.7,27,71.84,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:25",5681856,35051,8,12.7,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:30",5681857,35051,8,12.7,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:35",5681858,35051,8,12.68,27,71.84,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:40",5681859,35051,8,12.68,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:45",5681860,35051,8,12.7,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:50",5681861,35051,8,12.67,27,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:41:55",5681862,35051,8,12.7,27,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:00",5681863,35051,8,12.7,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:05",5681864,35051,8,12.71,27,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:10",5681865,35051,8,12.71,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:15",5681866,35051,8,12.71,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:20",5681867,35051,8,12.71,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:25",5681868,35051,8,12.71,26.96,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:30",5681869,35051,8,12.71,27,71.84,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:35",5681870,35051,8,12.71,27,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:40",5681871,35051,8,12.71,27,71.84,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:45",5681872,35051,8,12.69,27,71.84,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:50",5681873,35051,8,12.71,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:42:55",5681874,35051,8,12.71,27,71.84,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:00",5681875,35051,8,12.71,26.96,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:05",5681876,35051,8,12.7,27,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:10",5681877,35051,8,12.67,27,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:15",5681878,35051,8,12.7,26.96,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:20",5681879,35051,8,12.7,26.96,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:25",5681880,35051,8,12.7,26.96,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:30",5681881,35051,8,12.69,26.96,71.84,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:35",5681882,35051,8,12.68,26.96,71.84,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:40",5681883,35051,8,12.7,26.96,71.84,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:45",5681884,35051,8,12.7,26.96,71.84,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:50",5681885,35051,8,12.71,26.96,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:43:55",5681886,35051,8,12.7,26.96,71.84,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:00",5681887,35051,8,12.7,26.96,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:05",5681888,35051,8,12.7,26.96,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:10",5681889,35051,8,12.7,26.96,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:15",5681890,35051,8,12.7,26.96,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:20",5681891,35051,8,12.7,26.96,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:25",5681892,35051,8,12.7,26.96,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:30",5681893,35051,8,12.7,26.96,71.84,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:35",5681894,35051,8,12.68,26.96,71.84,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:40",5681895,35051,8,12.7,26.96,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:45",5681896,35051,8,12.7,26.96,71.84,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:50",5681897,35051,8,12.7,26.96,71.84,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:44:55",5681898,35051,8,12.7,26.96,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:00",5681899,35051,8,12.68,26.96,71.84,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:05",5681900,35051,8,12.71,26.96,71.84,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:10",5681901,35051,8,12.71,26.96,71.84,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:15",5681902,35051,8,12.71,26.96,71.84,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:20",5681903,35051,8,12.71,26.96,71.84,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:25",5681904,35051,8,12.71,26.96,71.84,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:30",5681905,35051,8,12.72,26.93,71.84,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:35",5681906,35051,8,12.72,26.96,71.84,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:40",5681907,35051,8,12.69,26.93,71.84,3.450266,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:45",5681908,35051,8,12.71,26.93,71.84,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:50",5681909,35051,8,12.71,26.93,71.84,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:45:55",5681910,35051,8,12.72,26.93,71.84,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:00",5681911,35051,8,12.71,26.93,71.84,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:05",5681912,35051,8,12.7,26.93,71.84,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:10",5681913,35051,8,12.69,26.93,71.84,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:15",5681914,35051,8,12.7,26.93,71.84,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:20",5681915,35051,8,12.7,26.93,71.84,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:25",5681916,35051,8,12.7,26.93,71.84,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:30",5681917,35051,8,12.7,26.93,71.84,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:35",5681918,35051,8,12.7,26.93,71.84,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:40",5681919,35051,8,12.7,26.93,71.84,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:45",5681920,35051,8,12.68,26.93,71.84,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:50",5681921,35051,8,12.7,26.93,71.84,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:46:55",5681922,35051,8,12.71,26.93,71.84,3.450266,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:00",5681923,35051,8,12.7,26.93,71.84,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:05",5681924,35051,8,12.68,26.93,71.84,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:10",5681925,35051,8,12.69,26.93,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:15",5681926,35051,8,12.7,26.93,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:20",5681927,35051,8,12.7,26.93,71.84,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:25",5681928,35051,8,12.7,26.93,71.84,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:30",5681929,35051,8,12.7,26.93,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:35",5681930,35051,8,12.7,26.93,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:40",5681931,35051,8,12.7,26.93,71.84,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:45",5681932,35051,8,12.7,26.93,71.84,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:50",5681933,35051,8,12.68,26.93,71.84,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:47:55",5681934,35051,8,12.7,26.93,71.84,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:00",5681935,35051,8,12.7,26.93,71.84,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:05",5681936,35051,8,12.7,26.93,71.84,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:10",5681937,35051,8,12.69,26.93,71.84,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:15",5681938,35051,8,12.69,26.93,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:20",5681939,35051,8,12.7,26.93,71.84,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:25",5681940,35051,8,12.69,26.93,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:30",5681941,35051,8,12.69,26.93,71.84,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:35",5681942,35051,8,12.71,26.93,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:40",5681943,35051,8,12.71,26.93,71.84,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:45",5681944,35051,8,12.66,26.93,71.84,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:50",5681945,35051,8,12.69,26.93,71.84,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:48:55",5681946,35051,8,12.71,26.93,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:00",5681947,35051,8,12.71,26.93,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:05",5681948,35051,8,12.7,26.93,71.84,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:10",5681949,35051,8,12.7,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:15",5681950,35051,8,12.7,26.9,71.84,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:20",5681951,35051,8,12.69,26.9,71.84,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:25",5681952,35051,8,12.7,26.9,71.84,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:30",5681953,35051,8,12.67,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:35",5681954,35051,8,12.7,26.9,71.84,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:40",5681955,35051,8,12.7,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:45",5681956,35051,8,12.7,26.9,71.84,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:50",5681957,35051,8,12.7,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:49:55",5681958,35051,8,12.7,26.9,71.84,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:00",5681959,35051,8,12.7,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:05",5681960,35051,8,12.7,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:10",5681961,35051,8,12.69,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:15",5681962,35051,8,12.7,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:20",5681963,35051,8,12.7,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:25",5681964,35051,8,12.7,26.9,71.84,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:30",5681965,35051,8,12.67,26.9,71.84,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:35",5681966,35051,8,12.7,26.9,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:40",5681967,35051,8,12.68,26.9,71.84,3.450266,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:45",5681968,35051,8,12.7,26.9,71.84,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:50",5681969,35051,8,12.67,26.9,71.84,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:50:55",5681970,35051,8,12.7,26.9,71.84,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:00",5681971,35051,8,12.7,26.9,71.84,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:05",5681972,35051,8,12.71,26.9,71.84,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:10",5681973,35051,8,12.71,26.9,71.84,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:15",5681974,35051,8,12.67,26.9,71.84,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:20",5681975,35051,8,12.71,26.9,71.84,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:25",5681976,35051,8,12.71,26.9,71.84,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:30",5681977,35051,8,12.71,26.87,71.84,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:35",5681978,35051,8,12.71,26.87,71.84,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:40",5681979,35051,8,12.71,26.87,71.84,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:45",5681980,35051,8,12.71,26.87,71.84,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:50",5681981,35051,8,12.71,26.87,71.84,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:51:55",5681982,35051,8,12.68,26.87,71.84,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:00",5681983,35051,8,12.71,26.87,71.84,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:05",5681984,35051,8,12.68,26.87,71.84,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:10",5681985,35051,8,12.69,26.87,71.84,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:15",5681986,35051,8,12.69,26.9,71.84,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:20",5681987,35051,8,12.67,26.87,71.84,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:25",5681988,35051,8,12.7,26.87,71.84,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:30",5681989,35051,8,12.7,26.87,71.84,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:35",5681990,35051,8,12.7,26.87,71.84,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:40",5681991,35051,8,12.7,26.87,71.84,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:45",5681992,35051,8,12.7,26.87,71.84,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:50",5681993,35051,8,12.69,26.87,71.84,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:52:55",5681994,35051,8,12.7,26.87,71.84,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:00",5681995,35051,8,12.7,26.87,71.84,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:05",5681996,35051,8,12.7,26.87,71.84,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:10",5681997,35051,8,12.68,26.87,71.84,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:15",5681998,35051,8,12.7,26.87,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:20",5681999,35051,8,12.69,26.87,71.84,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:25",5682000,35051,8,12.7,26.87,71.84,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:30",5682001,35051,8,12.67,26.87,71.84,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:35",5682002,35051,8,12.7,26.87,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:40",5682003,35051,8,12.7,26.87,71.84,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:45",5682004,35051,8,12.7,26.87,71.84,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:50",5682005,35051,8,12.7,26.87,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:53:55",5682006,35051,8,12.7,26.87,71.84,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:00",5682007,35051,8,12.67,26.87,71.84,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:05",5682008,35051,8,12.7,26.87,71.84,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:10",5682009,35051,8,12.68,26.87,71.84,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:15",5682010,35051,8,12.68,26.87,71.84,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:20",5682011,35051,8,12.71,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:25",5682012,35051,8,12.71,26.87,71.84,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:30",5682013,35051,8,12.71,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:35",5682014,35051,8,12.71,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:40",5682015,35051,8,12.71,26.87,71.84,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:45",5682016,35051,8,12.71,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:50",5682017,35051,8,12.69,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:54:55",5682018,35051,8,12.71,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:00",5682019,35051,8,12.71,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:05",5682020,35051,8,12.69,26.87,71.84,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:10",5682021,35051,8,12.69,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:15",5682022,35051,8,12.69,26.87,71.84,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:20",5682023,35051,8,12.69,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:25",5682024,35051,8,12.69,26.84,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:30",5682025,35051,8,12.7,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:35",5682026,35051,8,12.7,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:40",5682027,35051,8,12.68,26.87,71.84,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:45",5682028,35051,8,12.7,26.84,71.84,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:50",5682029,35051,8,12.7,26.87,71.84,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:55:55",5682030,35051,8,12.7,26.87,71.78,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:00",5682031,35051,8,12.7,26.84,71.84,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:05",5682032,35051,8,12.7,26.84,71.84,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:10",5682033,35051,8,12.7,26.84,71.85,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:15",5682034,35051,8,12.7,26.84,71.85,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:20",5682035,35051,8,12.66,26.84,71.85,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:25",5682036,35051,8,12.7,26.84,71.85,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:30",5682037,35051,8,12.7,26.84,71.85,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:35",5682038,35051,8,12.7,26.84,71.85,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:40",5682039,35051,8,12.7,26.84,71.78,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:45",5682040,35051,8,12.67,26.84,71.85,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:50",5682041,35051,8,12.7,26.84,71.85,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:56:55",5682042,35051,8,12.7,26.84,71.85,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:00",5682043,35051,8,12.7,26.84,71.85,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:05",5682044,35051,8,12.7,26.84,71.85,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:10",5682045,35051,8,12.7,26.84,71.85,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:15",5682046,35051,8,12.7,26.84,71.78,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:20",5682047,35051,8,12.71,26.84,71.85,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:25",5682048,35051,8,12.67,26.84,71.85,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:30",5682049,35051,8,12.71,26.84,71.85,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:35",5682050,35051,8,12.71,26.84,71.85,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:40",5682051,35051,8,12.71,26.84,71.78,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:45",5682052,35051,8,12.71,26.84,71.85,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:50",5682053,35051,8,12.71,26.84,71.85,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:57:55",5682054,35051,8,12.71,26.84,71.78,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:00",5682055,35051,8,12.71,26.84,71.78,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:05",5682056,35051,8,12.66,26.84,71.78,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:10",5682057,35051,8,12.69,26.84,71.85,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:15",5682058,35051,8,12.69,26.84,71.85,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:20",5682059,35051,8,12.69,26.84,71.85,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:25",5682060,35051,8,12.69,26.84,71.78,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:30",5682061,35051,8,12.68,26.81,71.85,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:35",5682062,35051,8,12.7,26.84,71.78,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:40",5682063,35051,8,12.7,26.81,71.85,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:45",5682064,35051,8,12.69,26.84,71.78,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:50",5682065,35051,8,12.69,26.81,71.85,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:58:55",5682066,35051,8,12.7,26.81,71.78,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:00",5682067,35051,8,12.69,26.81,71.78,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:05",5682068,35051,8,12.7,26.81,71.78,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:10",5682069,35051,8,12.69,26.81,71.85,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:15",5682070,35051,8,12.67,26.81,71.78,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:20",5682071,35051,8,12.69,26.81,71.78,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:25",5682072,35051,8,12.7,26.81,71.78,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:30",5682073,35051,8,12.7,26.81,71.78,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:35",5682074,35051,8,12.7,26.81,71.78,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:40",5682075,35051,8,12.7,26.81,71.78,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:45",5682076,35051,8,12.7,26.81,71.78,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:50",5682077,35051,8,12.69,26.81,71.78,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 02:59:55",5682078,35051,8,12.7,26.81,71.78,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:00",5682079,35051,8,12.7,26.81,71.78,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:05",5682080,35051,8,12.7,26.81,71.78,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:10",5682081,35051,8,12.71,26.81,71.78,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:15",5682082,35051,8,12.7,26.81,71.78,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:20",5682083,35051,8,12.71,26.81,71.78,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:25",5682084,35051,8,12.71,26.81,71.78,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:30",5682085,35051,8,12.71,26.81,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:35",5682086,35051,8,12.67,26.81,71.78,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:40",5682087,35051,8,12.71,26.81,71.78,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:45",5682088,35051,8,12.67,26.81,71.78,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:50",5682089,35051,8,12.71,26.81,71.78,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:00:55",5682090,35051,8,12.71,26.81,71.78,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:00",5682091,35051,8,12.71,26.81,71.78,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:05",5682092,35051,8,12.66,26.81,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:10",5682093,35051,8,12.69,26.81,71.78,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:15",5682094,35051,8,12.69,26.81,71.78,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:20",5682095,35051,8,12.69,26.81,71.78,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:25",5682096,35051,8,12.69,26.81,71.78,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:30",5682097,35051,8,12.69,26.81,71.78,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:35",5682098,35051,8,12.66,26.81,71.78,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:40",5682099,35051,8,12.66,26.81,71.78,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:45",5682100,35051,8,12.66,26.81,71.78,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:50",5682101,35051,8,12.66,26.81,71.78,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:01:55",5682102,35051,8,12.66,26.81,71.78,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:00",5682103,35051,8,12.7,26.81,71.78,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:05",5682104,35051,8,12.7,26.81,71.78,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:10",5682105,35051,8,12.7,26.81,71.78,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:15",5682106,35051,8,12.7,26.81,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:20",5682107,35051,8,12.7,26.78,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:25",5682108,35051,8,12.67,26.81,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:30",5682109,35051,8,12.7,26.78,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:35",5682110,35051,8,12.7,26.78,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:40",5682111,35051,8,12.7,26.78,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:45",5682112,35051,8,12.7,26.78,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:50",5682113,35051,8,12.68,26.78,71.78,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:02:55",5682114,35051,8,12.7,26.78,71.78,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:00",5682115,35051,8,12.7,26.78,71.78,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:05",5682116,35051,8,12.71,26.78,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:10",5682117,35051,8,12.71,26.78,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:15",5682118,35051,8,12.68,26.78,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:20",5682119,35051,8,12.71,26.78,71.78,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:25",5682120,35051,8,12.71,26.78,71.78,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:30",5682121,35051,8,12.71,26.78,71.78,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:35",5682122,35051,8,12.71,26.78,71.78,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:40",5682123,35051,8,12.68,26.78,71.78,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:45",5682124,35051,8,12.71,26.78,71.78,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:50",5682125,35051,8,12.71,26.78,71.78,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:03:55",5682126,35051,8,12.71,26.78,71.78,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:00",5682127,35051,8,12.71,26.78,71.78,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:05",5682128,35051,8,12.69,26.78,71.78,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:10",5682129,35051,8,12.7,26.78,71.78,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:15",5682130,35051,8,12.69,26.78,71.78,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:20",5682131,35051,8,12.68,26.78,71.78,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:25",5682132,35051,8,12.69,26.78,71.78,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:30",5682133,35051,8,12.7,26.78,71.78,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:35",5682134,35051,8,12.7,26.78,71.78,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:40",5682135,35051,8,12.7,26.78,71.78,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:45",5682136,35051,8,12.7,26.78,71.78,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:50",5682137,35051,8,12.7,26.74,71.78,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:04:55",5682138,35051,8,12.7,26.78,71.71,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:00",5682139,35051,8,12.67,26.78,71.71,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:05",5682140,35051,8,12.7,26.74,71.78,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:10",5682141,35051,8,12.7,26.74,71.78,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:15",5682142,35051,8,12.7,26.74,71.78,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:20",5682143,35051,8,12.69,26.74,71.78,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:25",5682144,35051,8,12.69,26.74,71.78,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:30",5682145,35051,8,12.7,26.74,71.78,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:35",5682146,35051,8,12.67,26.74,71.78,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:40",5682147,35051,8,12.69,26.74,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:45",5682148,35051,8,12.7,26.78,71.78,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:50",5682149,35051,8,12.7,26.78,71.71,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:05:55",5682150,35051,8,12.7,26.78,71.78,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:00",5682151,35051,8,12.7,26.74,71.78,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:05",5682152,35051,8,12.7,26.74,71.71,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:10",5682153,35051,8,12.68,26.74,71.78,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:15",5682154,35051,8,12.71,26.74,71.71,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:20",5682155,35051,8,12.69,26.74,71.71,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:25",5682156,35051,8,12.71,26.74,71.71,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:30",5682157,35051,8,12.71,26.74,71.71,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:35",5682158,35051,8,12.71,26.74,71.71,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:40",5682159,35051,8,12.71,26.74,71.71,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:45",5682160,35051,8,12.69,26.74,71.71,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:50",5682161,35051,8,12.71,26.74,71.71,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:06:55",5682162,35051,8,12.71,26.74,71.71,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:00",5682163,35051,8,12.71,26.74,71.71,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:05",5682164,35051,8,12.7,26.74,71.71,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:10",5682165,35051,8,12.67,26.74,71.71,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:15",5682166,35051,8,12.7,26.74,71.71,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:20",5682167,35051,8,12.7,26.74,71.71,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:25",5682168,35051,8,12.69,26.74,71.71,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:30",5682169,35051,8,12.7,26.74,71.71,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:35",5682170,35051,8,12.7,26.74,71.71,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:40",5682171,35051,8,12.7,26.74,71.71,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:45",5682172,35051,8,12.7,26.74,71.71,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:50",5682173,35051,8,12.7,26.74,71.71,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:07:55",5682174,35051,8,12.7,26.74,71.71,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:00",5682175,35051,8,12.7,26.74,71.71,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:05",5682176,35051,8,12.67,26.74,71.71,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:10",5682177,35051,8,12.7,26.74,71.71,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:15",5682178,35051,8,12.7,26.74,71.71,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:20",5682179,35051,8,12.7,26.74,71.71,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:25",5682180,35051,8,12.7,26.74,71.71,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:30",5682181,35051,8,12.7,26.74,71.71,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:35",5682182,35051,8,12.7,26.74,71.71,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:40",5682183,35051,8,12.67,26.74,71.71,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:45",5682184,35051,8,12.67,26.74,71.71,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:50",5682185,35051,8,12.7,26.74,71.71,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:08:55",5682186,35051,8,12.7,26.74,71.71,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:00",5682187,35051,8,12.7,26.74,71.71,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:05",5682188,35051,8,12.71,26.74,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:10",5682189,35051,8,12.71,26.74,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:15",5682190,35051,8,12.71,26.74,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:20",5682191,35051,8,12.71,26.74,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:25",5682192,35051,8,12.68,26.74,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:30",5682193,35051,8,12.71,26.74,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:35",5682194,35051,8,12.71,26.74,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:40",5682195,35051,8,12.71,26.74,71.71,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:45",5682196,35051,8,12.71,26.74,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:50",5682197,35051,8,12.71,26.72,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:09:55",5682198,35051,8,12.71,26.72,71.71,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:00",5682199,35051,8,12.71,26.72,71.71,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:05",5682200,35051,8,12.66,26.72,71.71,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:10",5682201,35051,8,12.67,26.72,71.71,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:15",5682202,35051,8,12.7,26.72,71.71,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:20",5682203,35051,8,12.69,26.72,71.71,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:25",5682204,35051,8,12.67,26.72,71.71,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:30",5682205,35051,8,12.7,26.72,71.71,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:35",5682206,35051,8,12.7,26.72,71.71,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:40",5682207,35051,8,12.7,26.72,71.71,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:45",5682208,35051,8,12.67,26.72,71.71,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:50",5682209,35051,8,12.7,26.72,71.71,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:10:55",5682210,35051,8,12.7,26.72,71.71,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:00",5682211,35051,8,12.7,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:05",5682212,35051,8,12.67,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:10",5682213,35051,8,12.7,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:15",5682214,35051,8,12.7,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:20",5682215,35051,8,12.69,26.72,71.71,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:25",5682216,35051,8,12.7,26.72,71.71,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:30",5682217,35051,8,12.7,26.72,71.71,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:35",5682218,35051,8,12.7,26.72,71.71,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:40",5682219,35051,8,12.7,26.72,71.71,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:45",5682220,35051,8,12.64,26.72,71.71,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:50",5682221,35051,8,12.7,26.72,71.71,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:11:55",5682222,35051,8,12.7,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:00",5682223,35051,8,12.7,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:05",5682224,35051,8,12.71,26.72,71.71,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:10",5682225,35051,8,12.71,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:15",5682226,35051,8,12.71,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:20",5682227,35051,8,12.67,26.72,71.71,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:25",5682228,35051,8,12.71,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:30",5682229,35051,8,12.69,26.72,71.71,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:35",5682230,35051,8,12.71,26.72,71.71,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:40",5682231,35051,8,12.71,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:45",5682232,35051,8,12.69,26.68,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:50",5682233,35051,8,12.7,26.72,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:12:55",5682234,35051,8,12.71,26.68,71.71,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:00",5682235,35051,8,12.71,26.68,71.64,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:05",5682236,35051,8,12.67,26.68,71.64,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:10",5682237,35051,8,12.69,26.68,71.64,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:15",5682238,35051,8,12.69,26.68,71.71,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:20",5682239,35051,8,12.7,26.68,71.64,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:25",5682240,35051,8,12.69,26.68,71.64,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:30",5682241,35051,8,12.7,26.68,71.64,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:35",5682242,35051,8,12.7,26.68,71.64,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:40",5682243,35051,8,12.67,26.68,71.64,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:45",5682244,35051,8,12.7,26.68,71.64,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:50",5682245,35051,8,12.7,26.68,71.64,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:13:55",5682246,35051,8,12.69,26.68,71.64,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:00",5682247,35051,8,12.69,26.68,71.64,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:05",5682248,35051,8,12.7,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:10",5682249,35051,8,12.67,26.68,71.64,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:15",5682250,35051,8,12.67,26.68,71.64,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:20",5682251,35051,8,12.7,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:25",5682252,35051,8,12.7,26.68,71.64,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:30",5682253,35051,8,12.68,26.68,71.64,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:35",5682254,35051,8,12.7,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:40",5682255,35051,8,12.7,26.68,71.64,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:45",5682256,35051,8,12.7,26.68,71.64,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:50",5682257,35051,8,12.66,26.68,71.64,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:14:55",5682258,35051,8,12.7,26.68,71.64,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:00",5682259,35051,8,12.69,26.68,71.64,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:05",5682260,35051,8,12.71,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:10",5682261,35051,8,12.67,26.68,71.64,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:15",5682262,35051,8,12.71,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:20",5682263,35051,8,12.71,26.68,71.64,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:25",5682264,35051,8,12.68,26.68,71.64,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:30",5682265,35051,8,12.71,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:35",5682266,35051,8,12.71,26.68,71.64,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:40",5682267,35051,8,12.71,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:45",5682268,35051,8,12.7,26.68,71.64,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:50",5682269,35051,8,12.71,26.68,71.64,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:15:55",5682270,35051,8,12.71,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:00",5682271,35051,8,12.7,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:05",5682272,35051,8,12.69,26.68,71.64,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:10",5682273,35051,8,12.67,26.68,71.64,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:15",5682274,35051,8,12.69,26.68,71.64,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:20",5682275,35051,8,12.66,26.68,71.64,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:25",5682276,35051,8,12.69,26.68,71.64,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:30",5682277,35051,8,12.67,26.68,71.64,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:35",5682278,35051,8,12.7,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:40",5682279,35051,8,12.67,26.68,71.64,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:45",5682280,35051,8,12.67,26.68,71.64,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:50",5682281,35051,8,12.7,26.68,71.64,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:16:55",5682282,35051,8,12.7,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:00",5682283,35051,8,12.7,26.65,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:05",5682284,35051,8,12.66,26.68,71.64,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:10",5682285,35051,8,12.7,26.68,71.64,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:15",5682286,35051,8,12.66,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:20",5682287,35051,8,12.7,26.68,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:25",5682288,35051,8,12.69,26.65,71.64,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:30",5682289,35051,8,12.67,26.65,71.64,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:35",5682290,35051,8,12.69,26.65,71.57,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:40",5682291,35051,8,12.7,26.65,71.64,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:45",5682292,35051,8,12.67,26.65,71.57,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:50",5682293,35051,8,12.67,26.65,71.57,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:17:55",5682294,35051,8,12.66,26.65,71.57,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:00",5682295,35051,8,12.69,26.65,71.57,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:05",5682296,35051,8,12.71,26.65,71.57,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:10",5682297,35051,8,12.7,26.65,71.64,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:15",5682298,35051,8,12.71,26.65,71.57,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:20",5682299,35051,8,12.7,26.65,71.57,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:25",5682300,35051,8,12.71,26.65,71.64,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:30",5682301,35051,8,12.67,26.65,71.57,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:35",5682302,35051,8,12.67,26.65,71.57,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:40",5682303,35051,8,12.68,26.65,71.57,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:45",5682304,35051,8,12.71,26.65,71.57,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:50",5682305,35051,8,12.68,26.65,71.57,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:18:55",5682306,35051,8,12.71,26.65,71.57,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:00",5682307,35051,8,12.67,26.65,71.57,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:05",5682308,35051,8,12.66,26.65,71.57,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:10",5682309,35051,8,12.67,26.65,71.57,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:15",5682310,35051,8,12.69,26.65,71.57,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:20",5682311,35051,8,12.69,26.65,71.57,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:25",5682312,35051,8,12.69,26.65,71.57,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:30",5682313,35051,8,12.7,26.65,71.57,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:35",5682314,35051,8,12.69,26.65,71.58,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:40",5682315,35051,8,12.7,26.65,71.58,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:45",5682316,35051,8,12.7,26.65,71.58,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:50",5682317,35051,8,12.7,26.65,71.58,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:19:55",5682318,35051,8,12.7,26.65,71.58,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:00",5682319,35051,8,12.7,26.65,71.58,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:05",5682320,35051,8,12.7,26.65,71.58,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:10",5682321,35051,8,12.69,26.65,71.58,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:15",5682322,35051,8,12.7,26.62,71.58,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:20",5682323,35051,8,12.7,26.62,71.58,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:25",5682324,35051,8,12.67,26.65,71.58,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:30",5682325,35051,8,12.7,26.65,71.58,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:35",5682326,35051,8,12.7,26.62,71.58,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:40",5682327,35051,8,12.7,26.62,71.58,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:45",5682328,35051,8,12.7,26.62,71.58,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:50",5682329,35051,8,12.7,26.65,71.58,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:20:55",5682330,35051,8,12.69,26.62,71.58,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:00",5682331,35051,8,12.7,26.62,71.58,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:05",5682332,35051,8,12.7,26.62,71.58,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:10",5682333,35051,8,12.7,26.62,71.58,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:15",5682334,35051,8,12.67,26.62,71.58,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:20",5682335,35051,8,12.67,26.62,71.57,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:25",5682336,35051,8,12.71,26.62,71.57,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:30",5682337,35051,8,12.71,26.62,71.57,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:35",5682338,35051,8,12.67,26.62,71.57,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:40",5682339,35051,8,12.69,26.62,71.57,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:45",5682340,35051,8,12.68,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:50",5682341,35051,8,12.71,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:21:55",5682342,35051,8,12.71,26.62,71.57,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:00",5682343,35051,8,12.68,26.62,71.57,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:05",5682344,35051,8,12.69,26.62,71.57,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:10",5682345,35051,8,12.66,26.62,71.57,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:15",5682346,35051,8,12.69,26.62,71.57,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:20",5682347,35051,8,12.69,26.62,71.57,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:25",5682348,35051,8,12.66,26.62,71.57,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:30",5682349,35051,8,12.69,26.62,71.57,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:35",5682350,35051,8,12.7,26.62,71.57,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:40",5682351,35051,8,12.7,26.62,71.57,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:45",5682352,35051,8,12.7,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:50",5682353,35051,8,12.7,26.62,71.57,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:22:55",5682354,35051,8,12.7,26.62,71.57,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:00",5682355,35051,8,12.65,26.62,71.57,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:05",5682356,35051,8,12.7,26.62,71.57,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:10",5682357,35051,8,12.7,26.62,71.57,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:15",5682358,35051,8,12.7,26.62,71.57,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:20",5682359,35051,8,12.7,26.62,71.57,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:25",5682360,35051,8,12.69,26.62,71.57,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:30",5682361,35051,8,12.7,26.62,71.57,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:35",5682362,35051,8,12.7,26.62,71.57,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:40",5682363,35051,8,12.7,26.62,71.57,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:45",5682364,35051,8,12.7,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:50",5682365,35051,8,12.7,26.62,71.57,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:23:55",5682366,35051,8,12.69,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:00",5682367,35051,8,12.69,26.62,71.57,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:05",5682368,35051,8,12.71,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:10",5682369,35051,8,12.71,26.62,71.57,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:15",5682370,35051,8,12.71,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:20",5682371,35051,8,12.68,26.62,71.57,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:25",5682372,35051,8,12.71,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:30",5682373,35051,8,12.71,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:35",5682374,35051,8,12.67,26.62,71.57,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:40",5682375,35051,8,12.68,26.62,71.57,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:45",5682376,35051,8,12.71,26.62,71.57,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:50",5682377,35051,8,12.68,26.62,71.57,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:24:55",5682378,35051,8,12.71,26.62,71.57,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:00",5682379,35051,8,12.71,26.62,71.58,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:05",5682380,35051,8,12.69,26.62,71.58,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:10",5682381,35051,8,12.66,26.62,71.58,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:15",5682382,35051,8,12.66,26.62,71.51,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:20",5682383,35051,8,12.69,26.62,71.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:25",5682384,35051,8,12.69,26.62,71.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:30",5682385,35051,8,12.7,26.59,71.51,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:35",5682386,35051,8,12.67,26.62,71.58,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:40",5682387,35051,8,12.66,26.59,71.51,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:45",5682388,35051,8,12.67,26.59,71.58,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:50",5682389,35051,8,12.66,26.59,71.58,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:25:55",5682390,35051,8,12.7,26.59,71.51,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:00",5682391,35051,8,12.7,26.59,71.51,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:05",5682392,35051,8,12.69,26.59,71.51,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:10",5682393,35051,8,12.67,26.59,71.51,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:15",5682394,35051,8,12.69,26.59,71.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:20",5682395,35051,8,12.7,26.59,71.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:25",5682396,35051,8,12.7,26.59,71.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:30",5682397,35051,8,12.7,26.59,71.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:35",5682398,35051,8,12.69,26.59,71.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:40",5682399,35051,8,12.7,26.59,71.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:45",5682400,35051,8,12.7,26.59,71.51,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:50",5682401,35051,8,12.67,26.59,71.51,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:26:55",5682402,35051,8,12.69,26.59,71.51,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:00",5682403,35051,8,12.7,26.59,71.51,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:05",5682404,35051,8,12.71,26.59,71.51,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:10",5682405,35051,8,12.7,26.59,71.51,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:15",5682406,35051,8,12.7,26.59,71.51,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:20",5682407,35051,8,12.7,26.59,71.51,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:25",5682408,35051,8,12.71,26.59,71.51,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:30",5682409,35051,8,12.71,26.59,71.51,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:35",5682410,35051,8,12.7,26.59,71.51,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:40",5682411,35051,8,12.69,26.59,71.51,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:45",5682412,35051,8,12.7,26.59,71.51,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:50",5682413,35051,8,12.67,26.59,71.51,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:27:55",5682414,35051,8,12.71,26.59,71.51,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:00",5682415,35051,8,12.68,26.59,71.51,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:05",5682416,35051,8,12.69,26.59,71.51,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:10",5682417,35051,8,12.69,26.59,71.51,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:15",5682418,35051,8,12.69,26.59,71.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:20",5682419,35051,8,12.66,26.59,71.51,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:25",5682420,35051,8,12.68,26.59,71.51,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:30",5682421,35051,8,12.67,26.59,71.51,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:35",5682422,35051,8,12.68,26.59,71.51,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:40",5682423,35051,8,12.67,26.59,71.51,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:45",5682424,35051,8,12.7,26.59,71.51,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:50",5682425,35051,8,12.7,26.56,71.44,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:28:55",5682426,35051,8,12.69,26.56,71.44,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:00",5682427,35051,8,12.69,26.56,71.44,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:05",5682428,35051,8,12.69,26.59,71.51,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:10",5682429,35051,8,12.7,26.59,71.51,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:15",5682430,35051,8,12.7,26.56,71.44,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:20",5682431,35051,8,12.69,26.56,71.51,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:25",5682432,35051,8,12.7,26.56,71.51,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:30",5682433,35051,8,12.7,26.56,71.51,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:35",5682434,35051,8,12.69,26.56,71.44,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:40",5682435,35051,8,12.7,26.56,71.44,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:45",5682436,35051,8,12.67,26.56,71.51,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:50",5682437,35051,8,12.69,26.56,71.44,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:29:55",5682438,35051,8,12.69,26.56,71.44,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:00",5682439,35051,8,12.67,26.56,71.51,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:05",5682440,35051,8,12.7,26.56,71.51,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:10",5682441,35051,8,12.7,26.56,71.44,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:15",5682442,35051,8,12.7,26.56,71.51,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:20",5682443,35051,8,12.7,26.56,71.44,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:25",5682444,35051,8,12.7,26.56,71.51,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:30",5682445,35051,8,12.7,26.56,71.51,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:35",5682446,35051,8,12.7,26.56,71.44,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:40",5682447,35051,8,12.7,26.56,71.44,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:45",5682448,35051,8,12.71,26.56,71.44,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:50",5682449,35051,8,12.71,26.56,71.44,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:30:55",5682450,35051,8,12.7,26.56,71.44,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:00",5682451,35051,8,12.71,26.56,71.44,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:05",5682452,35051,8,12.69,26.56,71.44,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:10",5682453,35051,8,12.69,26.56,71.44,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:15",5682454,35051,8,12.66,26.56,71.44,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:20",5682455,35051,8,12.69,26.56,71.44,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:25",5682456,35051,8,12.69,26.56,71.44,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:30",5682457,35051,8,12.67,26.56,71.44,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:35",5682458,35051,8,12.7,26.56,71.44,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:40",5682459,35051,8,12.7,26.56,71.44,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:45",5682460,35051,8,12.7,26.56,71.44,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:50",5682461,35051,8,12.69,26.56,71.44,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:31:55",5682462,35051,8,12.7,26.56,71.44,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:00",5682463,35051,8,12.68,26.56,71.44,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:05",5682464,35051,8,12.68,26.56,71.44,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:10",5682465,35051,8,12.69,26.56,71.44,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:15",5682466,35051,8,12.66,26.56,71.44,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:20",5682467,35051,8,12.69,26.56,71.44,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:25",5682468,35051,8,12.69,26.56,71.44,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:30",5682469,35051,8,12.69,26.56,71.44,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:35",5682470,35051,8,12.7,26.56,71.44,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:40",5682471,35051,8,12.69,26.56,71.44,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:45",5682472,35051,8,12.7,26.56,71.44,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:50",5682473,35051,8,12.69,26.56,71.44,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:32:55",5682474,35051,8,12.67,26.56,71.44,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:00",5682475,35051,8,12.68,26.56,71.44,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:05",5682476,35051,8,12.7,26.56,71.44,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:10",5682477,35051,8,12.7,26.56,71.44,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:15",5682478,35051,8,12.7,26.56,71.44,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:20",5682479,35051,8,12.7,26.56,71.44,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:25",5682480,35051,8,12.7,26.56,71.44,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:30",5682481,35051,8,12.71,26.56,71.44,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:35",5682482,35051,8,12.71,26.56,71.44,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:40",5682483,35051,8,12.68,26.56,71.44,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:45",5682484,35051,8,12.71,26.56,71.44,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:50",5682485,35051,8,12.71,26.56,71.44,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:33:55",5682486,35051,8,12.71,26.56,71.44,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:00",5682487,35051,8,12.7,26.56,71.44,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:05",5682488,35051,8,12.66,26.56,71.44,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:10",5682489,35051,8,12.69,26.56,71.44,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:15",5682490,35051,8,12.69,26.53,71.44,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:20",5682491,35051,8,12.69,26.53,71.44,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:25",5682492,35051,8,12.69,26.56,71.44,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:30",5682493,35051,8,12.69,26.53,71.44,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:35",5682494,35051,8,12.69,26.53,71.44,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:40",5682495,35051,8,12.69,26.53,71.44,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:45",5682496,35051,8,12.67,26.53,71.44,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:50",5682497,35051,8,12.69,26.53,71.44,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:34:55",5682498,35051,8,12.7,26.53,71.44,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:00",5682499,35051,8,12.69,26.53,71.44,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:05",5682500,35051,8,12.69,26.53,71.44,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:10",5682501,35051,8,12.66,26.53,71.44,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:15",5682502,35051,8,12.7,26.53,71.44,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:20",5682503,35051,8,12.7,26.53,71.44,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:25",5682504,35051,8,12.69,26.53,71.44,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:30",5682505,35051,8,12.69,26.53,71.44,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:35",5682506,35051,8,12.69,26.53,71.44,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:40",5682507,35051,8,12.68,26.53,71.44,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:45",5682508,35051,8,12.69,26.53,71.44,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:50",5682509,35051,8,12.69,26.53,71.44,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:35:55",5682510,35051,8,12.69,26.53,71.44,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:00",5682511,35051,8,12.7,26.53,71.44,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:05",5682512,35051,8,12.7,26.53,71.44,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:10",5682513,35051,8,12.7,26.53,71.44,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:15",5682514,35051,8,12.7,26.53,71.44,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:20",5682515,35051,8,12.7,26.53,71.44,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:25",5682516,35051,8,12.68,26.53,71.44,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:30",5682517,35051,8,12.67,26.53,71.37,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:35",5682518,35051,8,12.7,26.53,71.37,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:40",5682519,35051,8,12.68,26.53,71.44,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:45",5682520,35051,8,12.67,26.53,71.44,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:50",5682521,35051,8,12.7,26.53,71.37,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:36:55",5682522,35051,8,12.68,26.53,71.37,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:00",5682523,35051,8,12.68,26.53,71.37,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:05",5682524,35051,8,12.66,26.53,71.44,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:10",5682525,35051,8,12.68,26.53,71.37,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:15",5682526,35051,8,12.69,26.53,71.37,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:20",5682527,35051,8,12.66,26.53,71.37,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:25",5682528,35051,8,12.66,26.53,71.37,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:30",5682529,35051,8,12.69,26.5,71.37,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:35",5682530,35051,8,12.69,26.53,71.38,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:40",5682531,35051,8,12.67,26.53,71.38,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:45",5682532,35051,8,12.67,26.5,71.38,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:50",5682533,35051,8,12.68,26.5,71.38,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:37:55",5682534,35051,8,12.67,26.5,71.38,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:00",5682535,35051,8,12.67,26.5,71.38,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:05",5682536,35051,8,12.69,26.5,71.38,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:10",5682537,35051,8,12.69,26.5,71.38,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:15",5682538,35051,8,12.67,26.53,71.38,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:20",5682539,35051,8,12.68,26.5,71.38,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:25",5682540,35051,8,12.68,26.53,71.38,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:30",5682541,35051,8,12.69,26.53,71.38,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:35",5682542,35051,8,12.69,26.53,71.38,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:40",5682543,35051,8,12.69,26.5,71.38,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:45",5682544,35051,8,12.69,26.53,71.38,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:50",5682545,35051,8,12.69,26.53,71.38,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:38:55",5682546,35051,8,12.7,26.5,71.38,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:00",5682547,35051,8,12.68,26.5,71.38,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:05",5682548,35051,8,12.7,26.5,71.38,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:10",5682549,35051,8,12.7,26.5,71.38,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:15",5682550,35051,8,12.7,26.5,71.38,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:20",5682551,35051,8,12.7,26.5,71.38,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:25",5682552,35051,8,12.7,26.5,71.38,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:30",5682553,35051,8,12.7,26.5,71.38,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:35",5682554,35051,8,12.7,26.5,71.38,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:40",5682555,35051,8,12.7,26.5,71.38,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:45",5682556,35051,8,12.68,26.5,71.38,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:50",5682557,35051,8,12.68,26.5,71.38,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:39:55",5682558,35051,8,12.7,26.5,71.38,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:00",5682559,35051,8,12.68,26.5,71.38,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:05",5682560,35051,8,12.66,26.5,71.38,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:10",5682561,35051,8,12.69,26.5,71.38,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:15",5682562,35051,8,12.69,26.5,71.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:20",5682563,35051,8,12.67,26.5,71.31,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:25",5682564,35051,8,12.69,26.5,71.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:30",5682565,35051,8,12.7,26.5,71.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:35",5682566,35051,8,12.69,26.5,71.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:40",5682567,35051,8,12.69,26.5,71.31,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:45",5682568,35051,8,12.69,26.5,71.31,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:50",5682569,35051,8,12.69,26.5,71.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:40:55",5682570,35051,8,12.69,26.5,71.31,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:00",5682571,35051,8,12.69,26.5,71.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:05",5682572,35051,8,12.69,26.5,71.31,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:10",5682573,35051,8,12.69,26.5,71.31,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:15",5682574,35051,8,12.69,26.5,71.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:20",5682575,35051,8,12.69,26.5,71.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:25",5682576,35051,8,12.69,26.5,71.31,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:30",5682577,35051,8,12.69,26.5,71.31,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:35",5682578,35051,8,12.68,26.5,71.31,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:40",5682579,35051,8,12.69,26.5,71.31,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:45",5682580,35051,8,12.67,26.5,71.31,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:50",5682581,35051,8,12.69,26.5,71.31,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:41:55",5682582,35051,8,12.69,26.5,71.31,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:00",5682583,35051,8,12.68,26.5,71.31,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:05",5682584,35051,8,12.7,26.5,71.31,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:10",5682585,35051,8,12.7,26.5,71.31,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:15",5682586,35051,8,12.68,26.5,71.31,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:20",5682587,35051,8,12.7,26.5,71.31,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:25",5682588,35051,8,12.7,26.5,71.31,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:30",5682589,35051,8,12.7,26.5,71.31,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:35",5682590,35051,8,12.68,26.5,71.31,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:40",5682591,35051,8,12.68,26.5,71.31,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:45",5682592,35051,8,12.7,26.5,71.31,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:50",5682593,35051,8,12.7,26.5,71.31,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:42:55",5682594,35051,8,12.69,26.5,71.31,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:00",5682595,35051,8,12.7,26.5,71.31,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:05",5682596,35051,8,12.68,26.5,71.31,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:10",5682597,35051,8,12.66,26.47,71.31,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:15",5682598,35051,8,12.68,26.5,71.31,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:20",5682599,35051,8,12.69,26.5,71.31,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:25",5682600,35051,8,12.68,26.5,71.31,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:30",5682601,35051,8,12.69,26.5,71.31,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:35",5682602,35051,8,12.69,26.5,71.31,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:40",5682603,35051,8,12.69,26.5,71.31,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:45",5682604,35051,8,12.67,26.5,71.31,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:50",5682605,35051,8,12.69,26.5,71.31,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:43:55",5682606,35051,8,12.69,26.5,71.31,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:00",5682607,35051,8,12.69,26.47,71.31,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:05",5682608,35051,8,12.69,26.5,71.31,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:10",5682609,35051,8,12.69,26.47,71.31,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:15",5682610,35051,8,12.68,26.47,71.31,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:20",5682611,35051,8,12.69,26.47,71.31,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:25",5682612,35051,8,12.69,26.47,71.31,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:30",5682613,35051,8,12.69,26.47,71.31,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:35",5682614,35051,8,12.69,26.47,71.31,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:40",5682615,35051,8,12.69,26.47,71.31,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:45",5682616,35051,8,12.69,26.47,71.31,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:50",5682617,35051,8,12.68,26.47,71.31,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:44:55",5682618,35051,8,12.68,26.47,71.31,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:00",5682619,35051,8,12.67,26.47,71.31,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:05",5682620,35051,8,12.7,26.47,71.31,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:10",5682621,35051,8,12.7,26.47,71.24,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:15",5682622,35051,8,12.7,26.47,71.24,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:20",5682623,35051,8,12.7,26.47,71.24,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:25",5682624,35051,8,12.7,26.47,71.24,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:30",5682625,35051,8,12.67,26.47,71.24,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:35",5682626,35051,8,12.69,26.47,71.24,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:40",5682627,35051,8,12.7,26.47,71.24,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:45",5682628,35051,8,12.68,26.47,71.24,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:50",5682629,35051,8,12.68,26.47,71.24,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:45:55",5682630,35051,8,12.7,26.47,71.24,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:00",5682631,35051,8,12.7,26.47,71.24,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:05",5682632,35051,8,12.69,26.47,71.24,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:10",5682633,35051,8,12.69,26.47,71.24,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:15",5682634,35051,8,12.69,26.47,71.24,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:20",5682635,35051,8,12.69,26.47,71.24,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:25",5682636,35051,8,12.69,26.47,71.24,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:30",5682637,35051,8,12.69,26.47,71.24,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:35",5682638,35051,8,12.66,26.47,71.24,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:40",5682639,35051,8,12.69,26.47,71.24,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:45",5682640,35051,8,12.68,26.47,71.24,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:50",5682641,35051,8,12.69,26.47,71.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:46:55",5682642,35051,8,12.69,26.47,71.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:00",5682643,35051,8,12.66,26.47,71.24,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:05",5682644,35051,8,12.69,26.47,71.24,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:10",5682645,35051,8,12.69,26.47,71.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:15",5682646,35051,8,12.69,26.47,71.24,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:20",5682647,35051,8,12.69,26.47,71.24,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:25",5682648,35051,8,12.65,26.47,71.24,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:30",5682649,35051,8,12.69,26.47,71.24,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:35",5682650,35051,8,12.69,26.47,71.24,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:40",5682651,35051,8,12.66,26.47,71.24,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:45",5682652,35051,8,12.69,26.47,71.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:50",5682653,35051,8,12.69,26.47,71.24,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:47:55",5682654,35051,8,12.69,26.47,71.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:00",5682655,35051,8,12.69,26.44,71.24,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:05",5682656,35051,8,12.67,26.47,71.24,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:10",5682657,35051,8,12.7,26.44,71.24,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:15",5682658,35051,8,12.69,26.44,71.24,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:20",5682659,35051,8,12.66,26.44,71.24,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:25",5682660,35051,8,12.7,26.44,71.24,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:30",5682661,35051,8,12.7,26.44,71.24,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:35",5682662,35051,8,12.71,26.44,71.17,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:40",5682663,35051,8,12.7,26.44,71.24,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:45",5682664,35051,8,12.67,26.44,71.24,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:50",5682665,35051,8,12.7,26.44,71.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:48:55",5682666,35051,8,12.71,26.44,71.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:00",5682667,35051,8,12.7,26.44,71.24,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:05",5682668,35051,8,12.68,26.44,71.24,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:10",5682669,35051,8,12.66,26.44,71.24,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:15",5682670,35051,8,12.69,26.44,71.17,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:20",5682671,35051,8,12.69,26.44,71.24,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:25",5682672,35051,8,12.69,26.44,71.17,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:30",5682673,35051,8,12.67,26.44,71.17,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:35",5682674,35051,8,12.69,26.44,71.17,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:40",5682675,35051,8,12.69,26.44,71.17,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:45",5682676,35051,8,12.69,26.44,71.24,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:50",5682677,35051,8,12.69,26.44,71.17,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:49:55",5682678,35051,8,12.67,26.44,71.17,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:00",5682679,35051,8,12.66,26.44,71.17,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:05",5682680,35051,8,12.69,26.44,71.17,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:10",5682681,35051,8,12.69,26.44,71.17,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:15",5682682,35051,8,12.66,26.44,71.17,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:20",5682683,35051,8,12.68,26.44,71.17,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:25",5682684,35051,8,12.69,26.44,71.17,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:30",5682685,35051,8,12.69,26.44,71.17,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:35",5682686,35051,8,12.68,26.44,71.17,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:40",5682687,35051,8,12.69,26.44,71.17,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:45",5682688,35051,8,12.69,26.44,71.17,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:50",5682689,35051,8,12.69,26.44,71.17,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:50:55",5682690,35051,8,12.69,26.44,71.17,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:00",5682691,35051,8,12.69,26.44,71.17,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:05",5682692,35051,8,12.66,26.44,71.17,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:10",5682693,35051,8,12.67,26.44,71.17,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:15",5682694,35051,8,12.7,26.44,71.17,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:20",5682695,35051,8,12.7,26.44,71.17,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:25",5682696,35051,8,12.7,26.44,71.17,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:30",5682697,35051,8,12.7,26.44,71.17,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:35",5682698,35051,8,12.7,26.44,71.17,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:40",5682699,35051,8,12.67,26.44,71.17,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:45",5682700,35051,8,12.7,26.44,71.17,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:50",5682701,35051,8,12.7,26.44,71.17,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:51:55",5682702,35051,8,12.7,26.44,71.17,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:00",5682703,35051,8,12.7,26.44,71.17,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:05",5682704,35051,8,12.68,26.44,71.17,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:10",5682705,35051,8,12.69,26.44,71.17,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:15",5682706,35051,8,12.66,26.44,71.17,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:20",5682707,35051,8,12.68,26.44,71.17,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:25",5682708,35051,8,12.68,26.44,71.1,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:30",5682709,35051,8,12.69,26.44,71.1,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:35",5682710,35051,8,12.68,26.44,71.1,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:40",5682711,35051,8,12.69,26.44,71.1,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:45",5682712,35051,8,12.69,26.44,71.17,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:50",5682713,35051,8,12.69,26.44,71.17,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:52:55",5682714,35051,8,12.69,26.44,71.1,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:00",5682715,35051,8,12.66,26.44,71.1,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:05",5682716,35051,8,12.69,26.44,71.1,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:10",5682717,35051,8,12.69,26.44,71.1,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:15",5682718,35051,8,12.66,26.44,71.1,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:20",5682719,35051,8,12.69,26.44,71.1,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:25",5682720,35051,8,12.69,26.44,71.1,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:30",5682721,35051,8,12.69,26.44,71.1,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:35",5682722,35051,8,12.66,26.44,71.1,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:40",5682723,35051,8,12.69,26.44,71.1,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:45",5682724,35051,8,12.69,26.44,71.1,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:50",5682725,35051,8,12.69,26.44,71.1,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:53:55",5682726,35051,8,12.69,26.44,71.1,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:00",5682727,35051,8,12.69,26.44,71.1,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:05",5682728,35051,8,12.67,26.41,71.1,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:10",5682729,35051,8,12.7,26.41,71.1,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:15",5682730,35051,8,12.7,26.41,71.1,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:20",5682731,35051,8,12.69,26.44,71.1,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:25",5682732,35051,8,12.7,26.41,71.1,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:30",5682733,35051,8,12.7,26.41,71.1,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:35",5682734,35051,8,12.7,26.41,71.1,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:40",5682735,35051,8,12.7,26.41,71.1,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:45",5682736,35051,8,12.7,26.41,71.1,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:50",5682737,35051,8,12.7,26.41,71.1,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:54:55",5682738,35051,8,12.7,26.41,71.1,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:00",5682739,35051,8,12.67,26.41,71.1,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:05",5682740,35051,8,12.68,26.41,71.1,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:10",5682741,35051,8,12.69,26.41,71.1,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:15",5682742,35051,8,12.68,26.41,71.1,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:20",5682743,35051,8,12.69,26.41,71.1,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:25",5682744,35051,8,12.68,26.41,71.1,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:30",5682745,35051,8,12.69,26.41,71.03,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:35",5682746,35051,8,12.69,26.41,71.03,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:40",5682747,35051,8,12.66,26.41,71.1,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:45",5682748,35051,8,12.69,26.41,71.03,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:50",5682749,35051,8,12.69,26.41,71.03,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:55:55",5682750,35051,8,12.69,26.41,71.03,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:00",5682751,35051,8,12.69,26.41,71.03,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:05",5682752,35051,8,12.66,26.41,71.03,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:10",5682753,35051,8,12.69,26.41,71.1,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:15",5682754,35051,8,12.69,26.41,71.03,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:20",5682755,35051,8,12.65,26.41,71.1,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:25",5682756,35051,8,12.69,26.41,71.1,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:30",5682757,35051,8,12.69,26.41,71.03,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:35",5682758,35051,8,12.69,26.41,71.03,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:40",5682759,35051,8,12.69,26.41,71.03,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:45",5682760,35051,8,12.69,26.41,71.03,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:50",5682761,35051,8,12.68,26.41,71.03,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:56:55",5682762,35051,8,12.69,26.41,71.03,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:00",5682763,35051,8,12.69,26.41,71.03,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:05",5682764,35051,8,12.7,26.41,71.03,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:10",5682765,35051,8,12.7,26.41,71.03,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:15",5682766,35051,8,12.7,26.41,71.03,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:20",5682767,35051,8,12.7,26.41,71.04,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:25",5682768,35051,8,12.7,26.41,71.04,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:30",5682769,35051,8,12.7,26.41,71.04,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:35",5682770,35051,8,12.67,26.41,71.04,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:40",5682771,35051,8,12.69,26.41,71.04,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:45",5682772,35051,8,12.67,26.41,71.04,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:50",5682773,35051,8,12.7,26.41,71.04,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:57:55",5682774,35051,8,12.7,26.41,71.04,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:00",5682775,35051,8,12.7,26.41,71.04,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:05",5682776,35051,8,12.66,26.37,71.04,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:10",5682777,35051,8,12.68,26.37,71.04,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:15",5682778,35051,8,12.69,26.37,71.04,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:20",5682779,35051,8,12.65,26.37,71.04,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:25",5682780,35051,8,12.69,26.37,71.04,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:30",5682781,35051,8,12.69,26.37,71.04,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:35",5682782,35051,8,12.69,26.37,71.04,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:40",5682783,35051,8,12.69,26.37,71.04,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:45",5682784,35051,8,12.69,26.37,71.04,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:50",5682785,35051,8,12.66,26.41,71.04,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:58:55",5682786,35051,8,12.68,26.37,71.04,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:00",5682787,35051,8,12.69,26.37,71.04,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:05",5682788,35051,8,12.69,26.37,71.04,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:10",5682789,35051,8,12.68,26.41,71.04,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:15",5682790,35051,8,12.69,26.41,71.04,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:20",5682791,35051,8,12.69,26.41,71.04,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:25",5682792,35051,8,12.68,26.41,71.04,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:30",5682793,35051,8,12.69,26.41,71.04,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:35",5682794,35051,8,12.69,26.37,71.04,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:40",5682795,35051,8,12.67,26.37,71.04,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:45",5682796,35051,8,12.69,26.37,71.04,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:50",5682797,35051,8,12.68,26.37,71.04,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 03:59:55",5682798,35051,8,12.69,26.37,71.04,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:00",5682799,35051,8,12.66,26.37,70.97,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:05",5682800,35051,8,12.7,26.37,71.04,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:10",5682801,35051,8,12.69,26.37,70.97,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:15",5682802,35051,8,12.7,26.37,70.97,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:20",5682803,35051,8,12.7,26.37,70.97,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:25",5682804,35051,8,12.7,26.37,70.97,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:30",5682805,35051,8,12.7,26.37,70.97,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:35",5682806,35051,8,12.7,26.37,70.97,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:40",5682807,35051,8,12.7,26.37,70.97,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:45",5682808,35051,8,12.69,26.37,70.97,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:50",5682809,35051,8,12.7,26.37,70.97,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:00:55",5682810,35051,8,12.7,26.37,70.97,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:00",5682811,35051,8,12.69,26.37,70.97,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:05",5682812,35051,8,12.68,26.37,70.97,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:10",5682813,35051,8,12.65,26.37,70.97,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:15",5682814,35051,8,12.68,26.37,70.97,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:20",5682815,35051,8,12.68,26.37,70.97,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:25",5682816,35051,8,12.68,26.37,70.97,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:30",5682817,35051,8,12.69,26.37,70.97,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:35",5682818,35051,8,12.69,26.37,70.97,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:40",5682819,35051,8,12.67,26.37,70.97,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:45",5682820,35051,8,12.69,26.37,70.97,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:50",5682821,35051,8,12.69,26.37,70.97,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:01:55",5682822,35051,8,12.69,26.37,70.97,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:00",5682823,35051,8,12.69,26.37,70.97,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:05",5682824,35051,8,12.69,26.37,70.97,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:10",5682825,35051,8,12.69,26.37,70.97,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:15",5682826,35051,8,12.66,26.37,70.97,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:20",5682827,35051,8,12.69,26.37,70.97,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:25",5682828,35051,8,12.69,26.37,70.97,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:30",5682829,35051,8,12.66,26.37,70.97,3.450266,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:35",5682830,35051,8,12.69,26.37,70.97,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:40",5682831,35051,8,12.69,26.37,70.97,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:45",5682832,35051,8,12.65,26.37,70.97,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:50",5682833,35051,8,12.68,26.37,70.97,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:02:55",5682834,35051,8,12.69,26.37,70.97,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:00",5682835,35051,8,12.69,26.37,70.97,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:05",5682836,35051,8,12.69,26.37,70.97,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:10",5682837,35051,8,12.69,26.37,70.97,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:15",5682838,35051,8,12.7,26.37,70.97,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:20",5682839,35051,8,12.7,26.37,70.97,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:25",5682840,35051,8,12.7,26.37,70.97,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:30",5682841,35051,8,12.67,26.37,70.97,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:35",5682842,35051,8,12.67,26.37,70.97,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:40",5682843,35051,8,12.7,26.37,70.97,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:45",5682844,35051,8,12.69,26.37,70.97,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:50",5682845,35051,8,12.67,26.37,70.97,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:03:55",5682846,35051,8,12.69,26.37,70.97,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:00",5682847,35051,8,12.69,26.37,70.97,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:05",5682848,35051,8,12.68,26.37,70.97,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:10",5682849,35051,8,12.68,26.37,70.97,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:15",5682850,35051,8,12.68,26.37,70.97,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:20",5682851,35051,8,12.68,26.37,70.97,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:25",5682852,35051,8,12.68,26.37,70.97,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:30",5682853,35051,8,12.65,26.37,70.97,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:35",5682854,35051,8,12.68,26.37,70.97,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:40",5682855,35051,8,12.69,26.37,70.97,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:45",5682856,35051,8,12.68,26.37,70.97,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:50",5682857,35051,8,12.68,26.34,70.97,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:04:55",5682858,35051,8,12.68,26.37,70.97,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:00",5682859,35051,8,12.69,26.37,70.97,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:05",5682860,35051,8,12.68,26.37,70.97,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:10",5682861,35051,8,12.68,26.37,70.97,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:15",5682862,35051,8,12.68,26.34,70.97,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:20",5682863,35051,8,12.69,26.34,70.97,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:25",5682864,35051,8,12.69,26.34,70.97,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:30",5682865,35051,8,12.65,26.34,70.97,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:35",5682866,35051,8,12.69,26.34,70.97,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:40",5682867,35051,8,12.69,26.34,70.97,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:45",5682868,35051,8,12.66,26.34,70.97,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:50",5682869,35051,8,12.68,26.34,70.97,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:05:55",5682870,35051,8,12.69,26.34,70.97,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:00",5682871,35051,8,12.69,26.34,70.97,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:05",5682872,35051,8,12.66,26.34,70.97,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:10",5682873,35051,8,12.69,26.34,70.9,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:15",5682874,35051,8,12.69,26.34,70.9,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:20",5682875,35051,8,12.7,26.34,70.9,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:25",5682876,35051,8,12.7,26.34,70.9,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:30",5682877,35051,8,12.69,26.34,70.9,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:35",5682878,35051,8,12.7,26.34,70.9,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:40",5682879,35051,8,12.69,26.34,70.9,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:45",5682880,35051,8,12.69,26.34,70.9,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:50",5682881,35051,8,12.7,26.34,70.9,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:06:55",5682882,35051,8,12.67,26.34,70.9,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:00",5682883,35051,8,12.7,26.34,70.97,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:05",5682884,35051,8,12.68,26.34,70.9,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:10",5682885,35051,8,12.68,26.34,70.9,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:15",5682886,35051,8,12.68,26.34,70.9,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:20",5682887,35051,8,12.68,26.34,70.9,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:25",5682888,35051,8,12.66,26.34,70.9,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:30",5682889,35051,8,12.68,26.34,70.9,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:35",5682890,35051,8,12.68,26.34,70.9,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:40",5682891,35051,8,12.68,26.34,70.9,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:45",5682892,35051,8,12.68,26.34,70.9,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:50",5682893,35051,8,12.68,26.34,70.9,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:07:55",5682894,35051,8,12.68,26.34,70.9,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:00",5682895,35051,8,12.65,26.34,70.9,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:05",5682896,35051,8,12.68,26.34,70.9,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:10",5682897,35051,8,12.68,26.34,70.9,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:15",5682898,35051,8,12.68,26.34,70.9,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:20",5682899,35051,8,12.68,26.34,70.9,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:25",5682900,35051,8,12.68,26.34,70.9,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:30",5682901,35051,8,12.68,26.34,70.9,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:35",5682902,35051,8,12.66,26.34,70.9,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:40",5682903,35051,8,12.68,26.34,70.9,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:45",5682904,35051,8,12.68,26.34,70.9,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:50",5682905,35051,8,12.67,26.34,70.9,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:08:55",5682906,35051,8,12.68,26.34,70.9,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:00",5682907,35051,8,12.68,26.34,70.9,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:05",5682908,35051,8,12.63,26.34,70.9,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:10",5682909,35051,8,12.66,26.34,70.9,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:15",5682910,35051,8,12.69,26.34,70.9,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:20",5682911,35051,8,12.67,26.34,70.9,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:25",5682912,35051,8,12.66,26.31,70.9,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:30",5682913,35051,8,12.69,26.34,70.9,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:35",5682914,35051,8,12.69,26.34,70.9,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:40",5682915,35051,8,12.69,26.31,70.9,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:45",5682916,35051,8,12.69,26.34,70.9,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:50",5682917,35051,8,12.69,26.31,70.9,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:09:55",5682918,35051,8,12.66,26.31,70.9,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:00",5682919,35051,8,12.69,26.31,70.9,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:05",5682920,35051,8,12.68,26.31,70.9,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:10",5682921,35051,8,12.67,26.31,70.83,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:15",5682922,35051,8,12.65,26.31,70.83,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:20",5682923,35051,8,12.68,26.31,70.83,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:25",5682924,35051,8,12.68,26.31,70.9,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:30",5682925,35051,8,12.68,26.31,70.9,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:35",5682926,35051,8,12.68,26.31,70.9,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:40",5682927,35051,8,12.68,26.31,70.9,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:45",5682928,35051,8,12.68,26.31,70.9,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:50",5682929,35051,8,12.68,26.31,70.9,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:10:55",5682930,35051,8,12.65,26.31,70.83,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:00",5682931,35051,8,12.68,26.31,70.83,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:05",5682932,35051,8,12.68,26.31,70.83,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:10",5682933,35051,8,12.68,26.31,70.9,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:15",5682934,35051,8,12.68,26.31,70.83,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:20",5682935,35051,8,12.68,26.31,70.83,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:25",5682936,35051,8,12.68,26.31,70.83,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:30",5682937,35051,8,12.65,26.31,70.83,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:35",5682938,35051,8,12.68,26.31,70.83,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:40",5682939,35051,8,12.68,26.31,70.9,3.44959,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:45",5682940,35051,8,12.68,26.31,70.83,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:50",5682941,35051,8,12.68,26.31,70.83,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:11:55",5682942,35051,8,12.65,26.31,70.83,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:00",5682943,35051,8,12.65,26.31,70.83,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:05",5682944,35051,8,12.68,26.31,70.83,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:10",5682945,35051,8,12.68,26.31,70.83,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:15",5682946,35051,8,12.69,26.31,70.83,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:20",5682947,35051,8,12.69,26.31,70.83,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:25",5682948,35051,8,12.66,26.31,70.83,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:30",5682949,35051,8,12.69,26.31,70.83,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:35",5682950,35051,8,12.69,26.31,70.83,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:40",5682951,35051,8,12.66,26.31,70.83,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:45",5682952,35051,8,12.69,26.31,70.83,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:50",5682953,35051,8,12.69,26.31,70.83,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:12:55",5682954,35051,8,12.69,26.31,70.83,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:00",5682955,35051,8,12.69,26.31,70.83,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:05",5682956,35051,8,12.68,26.31,70.83,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:10",5682957,35051,8,12.67,26.31,70.83,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:15",5682958,35051,8,12.67,26.31,70.83,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:20",5682959,35051,8,12.64,26.31,70.83,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:25",5682960,35051,8,12.68,26.31,70.83,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:30",5682961,35051,8,12.68,26.31,70.83,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:35",5682962,35051,8,12.68,26.31,70.77,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:40",5682963,35051,8,12.68,26.31,70.84,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:45",5682964,35051,8,12.68,26.31,70.84,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:50",5682965,35051,8,12.68,26.31,70.77,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:13:55",5682966,35051,8,12.68,26.31,70.77,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:00",5682967,35051,8,12.68,26.31,70.84,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:05",5682968,35051,8,12.68,26.31,70.84,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:10",5682969,35051,8,12.68,26.31,70.77,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:15",5682970,35051,8,12.68,26.31,70.77,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:20",5682971,35051,8,12.68,26.31,70.77,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:25",5682972,35051,8,12.68,26.31,70.77,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:30",5682973,35051,8,12.68,26.31,70.77,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:35",5682974,35051,8,12.68,26.31,70.77,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:40",5682975,35051,8,12.68,26.31,70.84,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:45",5682976,35051,8,12.68,26.31,70.77,3.44959,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:50",5682977,35051,8,12.68,26.31,70.84,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:14:55",5682978,35051,8,12.68,26.31,70.77,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:00",5682979,35051,8,12.65,26.31,70.84,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:05",5682980,35051,8,12.69,26.31,70.84,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:10",5682981,35051,8,12.69,26.31,70.77,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:15",5682982,35051,8,12.69,26.31,70.77,3.44959,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:20",5682983,35051,8,12.69,26.31,70.77,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:25",5682984,35051,8,12.69,26.31,70.77,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:30",5682985,35051,8,12.69,26.31,70.77,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:35",5682986,35051,8,12.69,26.31,70.77,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:40",5682987,35051,8,12.69,26.31,70.77,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:45",5682988,35051,8,12.67,26.31,70.77,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:50",5682989,35051,8,12.66,26.31,70.77,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:15:55",5682990,35051,8,12.69,26.31,70.77,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:00",5682991,35051,8,12.67,26.31,70.77,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:05",5682992,35051,8,12.68,26.31,70.77,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:10",5682993,35051,8,12.68,26.31,70.77,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:15",5682994,35051,8,12.68,26.31,70.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:20",5682995,35051,8,12.68,26.28,70.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:25",5682996,35051,8,12.68,26.31,70.77,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:30",5682997,35051,8,12.65,26.28,70.77,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:35",5682998,35051,8,12.68,26.31,70.77,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:40",5682999,35051,8,12.69,26.28,70.77,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:45",5683000,35051,8,12.68,26.28,70.77,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:50",5683001,35051,8,12.68,26.28,70.77,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:16:55",5683002,35051,8,12.68,26.28,70.77,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:00",5683003,35051,8,12.65,26.28,70.77,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:05",5683004,35051,8,12.68,26.28,70.77,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:10",5683005,35051,8,12.65,26.28,70.77,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:15",5683006,35051,8,12.69,26.28,70.77,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:20",5683007,35051,8,12.69,26.28,70.77,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:25",5683008,35051,8,12.68,26.28,70.7,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:30",5683009,35051,8,12.68,26.28,70.7,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:35",5683010,35051,8,12.69,26.28,70.7,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:40",5683011,35051,8,12.68,26.28,70.7,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:45",5683012,35051,8,12.69,26.28,70.7,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:50",5683013,35051,8,12.65,26.28,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:17:55",5683014,35051,8,12.68,26.28,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:00",5683015,35051,8,12.68,26.28,70.7,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:05",5683016,35051,8,12.7,26.28,70.7,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:10",5683017,35051,8,12.69,26.28,70.7,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:15",5683018,35051,8,12.69,26.28,70.7,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:20",5683019,35051,8,12.69,26.28,70.7,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:25",5683020,35051,8,12.69,26.28,70.7,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:30",5683021,35051,8,12.69,26.28,70.7,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:35",5683022,35051,8,12.69,26.28,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:40",5683023,35051,8,12.68,26.28,70.7,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:45",5683024,35051,8,12.69,26.28,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:50",5683025,35051,8,12.66,26.28,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:18:55",5683026,35051,8,12.69,26.28,70.7,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:00",5683027,35051,8,12.67,26.28,70.7,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:05",5683028,35051,8,12.68,26.28,70.7,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:10",5683029,35051,8,12.68,26.28,70.7,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:15",5683030,35051,8,12.68,26.28,70.7,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:20",5683031,35051,8,12.68,26.28,70.7,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:25",5683032,35051,8,12.65,26.28,70.7,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:30",5683033,35051,8,12.65,26.28,70.7,3.448915,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:35",5683034,35051,8,12.68,26.28,70.7,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:40",5683035,35051,8,12.65,26.28,70.7,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:45",5683036,35051,8,12.68,26.28,70.7,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:50",5683037,35051,8,12.66,26.28,70.7,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:19:55",5683038,35051,8,12.68,26.28,70.7,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:00",5683039,35051,8,12.69,26.28,70.7,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:05",5683040,35051,8,12.69,26.28,70.7,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:10",5683041,35051,8,12.68,26.28,70.7,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:15",5683042,35051,8,12.65,26.28,70.7,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:20",5683043,35051,8,12.68,26.28,70.7,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:25",5683044,35051,8,12.68,26.28,70.7,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:30",5683045,35051,8,12.68,26.28,70.7,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:35",5683046,35051,8,12.69,26.25,70.7,3.448915,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:40",5683047,35051,8,12.65,26.25,70.7,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:45",5683048,35051,8,12.69,26.25,70.7,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:50",5683049,35051,8,12.69,26.25,70.7,3.448915,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:20:55",5683050,35051,8,12.68,26.28,70.7,3.448915,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:00",5683051,35051,8,12.68,26.25,70.7,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:05",5683052,35051,8,12.69,26.25,70.7,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:10",5683053,35051,8,12.69,26.28,70.63,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:15",5683054,35051,8,12.69,26.25,70.63,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:20",5683055,35051,8,12.69,26.25,70.7,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:25",5683056,35051,8,12.69,26.25,70.63,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:30",5683057,35051,8,12.69,26.25,70.63,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:35",5683058,35051,8,12.7,26.28,70.7,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:40",5683059,35051,8,12.69,26.28,70.7,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:45",5683060,35051,8,12.69,26.28,70.63,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:50",5683061,35051,8,12.7,26.25,70.63,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:21:55",5683062,35051,8,12.69,26.25,70.63,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:00",5683063,35051,8,12.67,26.28,70.63,3.448915,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:05",5683064,35051,8,12.68,26.25,70.63,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:10",5683065,35051,8,12.68,26.28,70.63,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:15",5683066,35051,8,12.65,26.25,70.63,3.448915,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:20",5683067,35051,8,12.68,26.25,70.63,3.448915,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:25",5683068,35051,8,12.68,26.25,70.63,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:30",5683069,35051,8,12.65,26.25,70.63,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:35",5683070,35051,8,12.66,26.28,70.63,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:40",5683071,35051,8,12.68,26.25,70.63,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:45",5683072,35051,8,12.66,26.25,70.63,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:50",5683073,35051,8,12.68,26.25,70.63,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:22:55",5683074,35051,8,12.68,26.25,70.63,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:00",5683075,35051,8,12.68,26.25,70.63,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:05",5683076,35051,8,12.68,26.25,70.63,3.448915,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:10",5683077,35051,8,12.67,26.25,70.63,3.448915,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:15",5683078,35051,8,12.68,26.25,70.63,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:20",5683079,35051,8,12.68,26.25,70.63,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:25",5683080,35051,8,12.66,26.25,70.63,3.448915,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:30",5683081,35051,8,12.69,26.25,70.63,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:35",5683082,35051,8,12.68,26.25,70.63,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:40",5683083,35051,8,12.68,26.25,70.63,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:45",5683084,35051,8,12.68,26.25,70.63,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:50",5683085,35051,8,12.68,26.25,70.63,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:23:55",5683086,35051,8,12.68,26.25,70.63,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:00",5683087,35051,8,12.65,26.25,70.63,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:05",5683088,35051,8,12.69,26.25,70.63,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:10",5683089,35051,8,12.65,26.25,70.63,3.448915,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:15",5683090,35051,8,12.69,26.25,70.63,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:20",5683091,35051,8,12.69,26.25,70.63,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:25",5683092,35051,8,12.69,26.25,70.56,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:30",5683093,35051,8,12.69,26.25,70.56,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:35",5683094,35051,8,12.69,26.25,70.56,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:40",5683095,35051,8,12.67,26.25,70.56,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:45",5683096,35051,8,12.69,26.25,70.56,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:50",5683097,35051,8,12.69,26.25,70.56,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:24:55",5683098,35051,8,12.69,26.25,70.56,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:00",5683099,35051,8,12.69,26.25,70.56,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:05",5683100,35051,8,12.67,26.25,70.56,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:10",5683101,35051,8,12.68,26.25,70.56,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:15",5683102,35051,8,12.65,26.25,70.56,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:20",5683103,35051,8,12.67,26.25,70.56,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:25",5683104,35051,8,12.68,26.25,70.56,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:30",5683105,35051,8,12.68,26.25,70.56,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:35",5683106,35051,8,12.68,26.25,70.56,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:40",5683107,35051,8,12.68,26.25,70.56,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:45",5683108,35051,8,12.67,26.25,70.56,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:50",5683109,35051,8,12.68,26.25,70.56,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:25:55",5683110,35051,8,12.68,26.25,70.56,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:00",5683111,35051,8,12.66,26.25,70.56,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:05",5683112,35051,8,12.68,26.25,70.56,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:10",5683113,35051,8,12.68,26.25,70.56,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:15",5683114,35051,8,12.68,26.25,70.49,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:20",5683115,35051,8,12.66,26.25,70.49,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:25",5683116,35051,8,12.68,26.25,70.49,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:30",5683117,35051,8,12.67,26.25,70.49,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:35",5683118,35051,8,12.68,26.25,70.49,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:40",5683119,35051,8,12.67,26.25,70.49,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:45",5683120,35051,8,12.66,26.25,70.49,3.44959,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:50",5683121,35051,8,12.68,26.25,70.49,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:26:55",5683122,35051,8,12.68,26.25,70.49,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:00",5683123,35051,8,12.67,26.25,70.49,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:05",5683124,35051,8,12.67,26.25,70.49,3.44959,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:10",5683125,35051,8,12.69,26.25,70.49,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:15",5683126,35051,8,12.69,26.25,70.49,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:20",5683127,35051,8,12.67,26.25,70.49,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:25",5683128,35051,8,12.69,26.25,70.49,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:30",5683129,35051,8,12.67,26.25,70.49,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:35",5683130,35051,8,12.69,26.25,70.49,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:40",5683131,35051,8,12.69,26.25,70.49,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:45",5683132,35051,8,12.69,26.25,70.49,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:50",5683133,35051,8,12.69,26.25,70.49,3.44959,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:27:55",5683134,35051,8,12.67,26.25,70.49,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:00",5683135,35051,8,12.69,26.25,70.49,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:05",5683136,35051,8,12.68,26.25,70.49,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:10",5683137,35051,8,12.67,26.25,70.49,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:15",5683138,35051,8,12.68,26.22,70.49,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:20",5683139,35051,8,12.68,26.25,70.49,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:25",5683140,35051,8,12.68,26.25,70.49,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:30",5683141,35051,8,12.68,26.22,70.49,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:35",5683142,35051,8,12.68,26.22,70.49,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:40",5683143,35051,8,12.67,26.22,70.49,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:45",5683144,35051,8,12.67,26.25,70.49,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:50",5683145,35051,8,12.68,26.22,70.49,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:28:55",5683146,35051,8,12.68,26.22,70.49,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:00",5683147,35051,8,12.68,26.22,70.49,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:05",5683148,35051,8,12.68,26.22,70.49,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:10",5683149,35051,8,12.68,26.22,70.49,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:15",5683150,35051,8,12.68,26.22,70.49,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:20",5683151,35051,8,12.68,26.22,70.49,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:25",5683152,35051,8,12.68,26.22,70.49,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:30",5683153,35051,8,12.68,26.22,70.49,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:35",5683154,35051,8,12.68,26.22,70.49,3.448915,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:40",5683155,35051,8,12.66,26.22,70.49,3.448915,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:45",5683156,35051,8,12.68,26.22,70.5,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:50",5683157,35051,8,12.68,26.22,70.5,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:29:55",5683158,35051,8,12.68,26.22,70.5,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:00",5683159,35051,8,12.68,26.22,70.43,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:05",5683160,35051,8,12.69,26.22,70.43,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:10",5683161,35051,8,12.69,26.22,70.5,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:15",5683162,35051,8,12.69,26.22,70.43,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:20",5683163,35051,8,12.68,26.22,70.5,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:25",5683164,35051,8,12.69,26.22,70.5,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:30",5683165,35051,8,12.69,26.22,70.5,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:35",5683166,35051,8,12.67,26.22,70.43,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:40",5683167,35051,8,12.67,26.22,70.43,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:45",5683168,35051,8,12.67,26.22,70.43,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:50",5683169,35051,8,12.67,26.22,70.43,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:30:55",5683170,35051,8,12.69,26.22,70.43,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:00",5683171,35051,8,12.69,26.22,70.43,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:05",5683172,35051,8,12.68,26.22,70.43,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:10",5683173,35051,8,12.68,26.22,70.43,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:15",5683174,35051,8,12.64,26.22,70.43,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:20",5683175,35051,8,12.67,26.22,70.43,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:25",5683176,35051,8,12.68,26.22,70.43,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:30",5683177,35051,8,12.68,26.22,70.43,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:35",5683178,35051,8,12.68,26.22,70.43,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:40",5683179,35051,8,12.68,26.22,70.43,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:45",5683180,35051,8,12.67,26.22,70.43,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:50",5683181,35051,8,12.68,26.22,70.43,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:31:55",5683182,35051,8,12.65,26.22,70.43,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:00",5683183,35051,8,12.64,26.22,70.43,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:05",5683184,35051,8,12.68,26.22,70.43,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:10",5683185,35051,8,12.68,26.22,70.43,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:15",5683186,35051,8,12.68,26.22,70.43,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:20",5683187,35051,8,12.68,26.22,70.43,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:25",5683188,35051,8,12.68,26.22,70.43,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:30",5683189,35051,8,12.68,26.22,70.43,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:35",5683190,35051,8,12.66,26.22,70.43,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:40",5683191,35051,8,12.68,26.22,70.43,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:45",5683192,35051,8,12.68,26.22,70.43,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:50",5683193,35051,8,12.68,26.19,70.43,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:32:55",5683194,35051,8,12.68,26.19,70.43,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:00",5683195,35051,8,12.68,26.22,70.43,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:05",5683196,35051,8,12.69,26.22,70.43,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:10",5683197,35051,8,12.69,26.19,70.43,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:15",5683198,35051,8,12.67,26.19,70.43,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:20",5683199,35051,8,12.69,26.19,70.43,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:25",5683200,35051,8,12.69,26.19,70.43,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:30",5683201,35051,8,12.69,26.19,70.43,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:35",5683202,35051,8,12.67,26.19,70.43,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:40",5683203,35051,8,12.65,26.19,70.43,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:45",5683204,35051,8,12.68,26.19,70.43,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:50",5683205,35051,8,12.69,26.19,70.43,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:33:55",5683206,35051,8,12.69,26.19,70.43,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:00",5683207,35051,8,12.67,26.19,70.43,3.448915,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:05",5683208,35051,8,12.67,26.19,70.43,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:10",5683209,35051,8,12.68,26.19,70.43,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:15",5683210,35051,8,12.67,26.19,70.43,3.448915,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:20",5683211,35051,8,12.67,26.19,70.36,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:25",5683212,35051,8,12.68,26.19,70.43,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:30",5683213,35051,8,12.68,26.19,70.36,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:35",5683214,35051,8,12.68,26.19,70.36,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:40",5683215,35051,8,12.68,26.19,70.36,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:45",5683216,35051,8,12.68,26.19,70.36,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:50",5683217,35051,8,12.68,26.19,70.36,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:34:55",5683218,35051,8,12.68,26.19,70.36,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:00",5683219,35051,8,12.68,26.19,70.36,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:05",5683220,35051,8,12.68,26.19,70.43,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:10",5683221,35051,8,12.68,26.19,70.43,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:15",5683222,35051,8,12.68,26.19,70.43,3.448241,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:20",5683223,35051,8,12.65,26.19,70.36,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:25",5683224,35051,8,12.65,26.19,70.36,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:30",5683225,35051,8,12.65,26.19,70.36,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:35",5683226,35051,8,12.68,26.19,70.36,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:40",5683227,35051,8,12.68,26.19,70.36,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:45",5683228,35051,8,12.68,26.19,70.36,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:50",5683229,35051,8,12.68,26.19,70.36,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:35:55",5683230,35051,8,12.68,26.19,70.36,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:00",5683231,35051,8,12.68,26.19,70.36,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:05",5683232,35051,8,12.67,26.19,70.36,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:10",5683233,35051,8,12.69,26.19,70.36,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:15",5683234,35051,8,12.69,26.19,70.36,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:20",5683235,35051,8,12.68,26.19,70.36,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:25",5683236,35051,8,12.69,26.19,70.36,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:30",5683237,35051,8,12.69,26.19,70.36,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:35",5683238,35051,8,12.69,26.19,70.36,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:40",5683239,35051,8,12.69,26.19,70.36,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:45",5683240,35051,8,12.69,26.19,70.36,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:50",5683241,35051,8,12.69,26.19,70.36,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:36:55",5683242,35051,8,12.69,26.19,70.36,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:00",5683243,35051,8,12.68,26.19,70.36,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:05",5683244,35051,8,12.67,26.19,70.36,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:10",5683245,35051,8,12.67,26.19,70.36,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:15",5683246,35051,8,12.68,26.19,70.36,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:20",5683247,35051,8,12.67,26.19,70.36,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:25",5683248,35051,8,12.67,26.19,70.36,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:30",5683249,35051,8,12.65,26.19,70.36,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:35",5683250,35051,8,12.68,26.19,70.36,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:40",5683251,35051,8,12.68,26.19,70.36,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:45",5683252,35051,8,12.68,26.19,70.36,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:50",5683253,35051,8,12.67,26.19,70.36,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:37:55",5683254,35051,8,12.68,26.19,70.36,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:00",5683255,35051,8,12.68,26.19,70.36,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:05",5683256,35051,8,12.65,26.19,70.36,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:10",5683257,35051,8,12.67,26.19,70.36,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:15",5683258,35051,8,12.68,26.19,70.36,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:20",5683259,35051,8,12.68,26.19,70.36,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:25",5683260,35051,8,12.68,26.19,70.36,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:30",5683261,35051,8,12.68,26.19,70.36,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:35",5683262,35051,8,12.68,26.19,70.36,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:40",5683263,35051,8,12.65,26.19,70.36,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:45",5683264,35051,8,12.68,26.16,70.36,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:50",5683265,35051,8,12.65,26.19,70.36,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:38:55",5683266,35051,8,12.64,26.16,70.36,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:00",5683267,35051,8,12.68,26.19,70.36,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:05",5683268,35051,8,12.69,26.16,70.36,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:10",5683269,35051,8,12.68,26.16,70.36,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:15",5683270,35051,8,12.66,26.16,70.36,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:20",5683271,35051,8,12.68,26.16,70.36,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:25",5683272,35051,8,12.69,26.16,70.36,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:30",5683273,35051,8,12.68,26.16,70.36,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:35",5683274,35051,8,12.69,26.16,70.36,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:40",5683275,35051,8,12.66,26.16,70.36,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:45",5683276,35051,8,12.69,26.16,70.29,3.450266,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:50",5683277,35051,8,12.69,26.16,70.29,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:39:55",5683278,35051,8,12.69,26.16,70.29,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:00",5683279,35051,8,12.69,26.16,70.29,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:05",5683280,35051,8,12.67,26.16,70.29,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:10",5683281,35051,8,12.66,26.16,70.29,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:15",5683282,35051,8,12.67,26.16,70.29,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:20",5683283,35051,8,12.67,26.16,70.29,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:25",5683284,35051,8,12.67,26.16,70.29,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:30",5683285,35051,8,12.68,26.16,70.29,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:35",5683286,35051,8,12.64,26.16,70.29,3.448915,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:40",5683287,35051,8,12.68,26.16,70.29,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:45",5683288,35051,8,12.68,26.16,70.29,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:50",5683289,35051,8,12.65,26.16,70.29,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:40:55",5683290,35051,8,12.68,26.16,70.29,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:00",5683291,35051,8,12.68,26.16,70.29,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:05",5683292,35051,8,12.68,26.16,70.29,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:10",5683293,35051,8,12.68,26.16,70.29,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:15",5683294,35051,8,12.67,26.16,70.29,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:20",5683295,35051,8,12.64,26.16,70.29,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:25",5683296,35051,8,12.68,26.16,70.29,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:30",5683297,35051,8,12.65,26.16,70.29,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:35",5683298,35051,8,12.68,26.16,70.29,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:40",5683299,35051,8,12.68,26.16,70.29,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:45",5683300,35051,8,12.68,26.16,70.29,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:50",5683301,35051,8,12.68,26.16,70.29,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:41:55",5683302,35051,8,12.65,26.16,70.22,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:00",5683303,35051,8,12.68,26.16,70.29,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:05",5683304,35051,8,12.65,26.16,70.22,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:10",5683305,35051,8,12.68,26.13,70.22,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:15",5683306,35051,8,12.69,26.16,70.22,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:20",5683307,35051,8,12.69,26.13,70.22,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:25",5683308,35051,8,12.69,26.13,70.22,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:30",5683309,35051,8,12.69,26.13,70.22,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:35",5683310,35051,8,12.67,26.13,70.22,3.450266,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:40",5683311,35051,8,12.69,26.13,70.22,3.450266,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:45",5683312,35051,8,12.66,26.13,70.22,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:50",5683313,35051,8,12.69,26.16,70.22,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:42:55",5683314,35051,8,12.69,26.13,70.22,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:00",5683315,35051,8,12.65,26.13,70.22,3.450266,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:05",5683316,35051,8,12.67,26.16,70.22,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:10",5683317,35051,8,12.67,26.13,70.22,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:15",5683318,35051,8,12.67,26.13,70.22,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:20",5683319,35051,8,12.67,26.16,70.22,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:25",5683320,35051,8,12.67,26.16,70.22,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:30",5683321,35051,8,12.68,26.13,70.22,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:35",5683322,35051,8,12.68,26.13,70.22,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:40",5683323,35051,8,12.64,26.13,70.22,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:45",5683324,35051,8,12.67,26.13,70.22,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:50",5683325,35051,8,12.65,26.13,70.22,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:43:55",5683326,35051,8,12.65,26.13,70.22,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:00",5683327,35051,8,12.68,26.13,70.22,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:05",5683328,35051,8,12.68,26.13,70.22,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:10",5683329,35051,8,12.68,26.13,70.22,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:15",5683330,35051,8,12.68,26.13,70.22,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:20",5683331,35051,8,12.64,26.13,70.22,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:25",5683332,35051,8,12.68,26.13,70.22,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:30",5683333,35051,8,12.68,26.13,70.22,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:35",5683334,35051,8,12.68,26.13,70.22,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:40",5683335,35051,8,12.67,26.13,70.22,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:45",5683336,35051,8,12.68,26.13,70.22,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:50",5683337,35051,8,12.67,26.13,70.22,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:44:55",5683338,35051,8,12.64,26.13,70.22,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:00",5683339,35051,8,12.68,26.13,70.22,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:05",5683340,35051,8,12.69,26.13,70.22,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:10",5683341,35051,8,12.66,26.13,70.22,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:15",5683342,35051,8,12.65,26.13,70.22,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:20",5683343,35051,8,12.65,26.13,70.22,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:25",5683344,35051,8,12.69,26.13,70.22,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:30",5683345,35051,8,12.69,26.13,70.22,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:35",5683346,35051,8,12.65,26.13,70.22,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:40",5683347,35051,8,12.69,26.13,70.22,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:45",5683348,35051,8,12.66,26.13,70.22,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:50",5683349,35051,8,12.69,26.13,70.22,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:45:55",5683350,35051,8,12.69,26.13,70.22,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:00",5683351,35051,8,12.66,26.13,70.22,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:05",5683352,35051,8,12.67,26.13,70.22,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:10",5683353,35051,8,12.67,26.13,70.22,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:15",5683354,35051,8,12.64,26.13,70.16,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:20",5683355,35051,8,12.64,26.13,70.16,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:25",5683356,35051,8,12.67,26.13,70.16,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:30",5683357,35051,8,12.67,26.13,70.16,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:35",5683358,35051,8,12.68,26.13,70.16,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:40",5683359,35051,8,12.67,26.13,70.16,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:45",5683360,35051,8,12.68,26.13,70.16,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:50",5683361,35051,8,12.68,26.13,70.16,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:46:55",5683362,35051,8,12.68,26.13,70.16,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:00",5683363,35051,8,12.66,26.13,70.16,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:05",5683364,35051,8,12.68,26.13,70.16,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:10",5683365,35051,8,12.68,26.13,70.16,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:15",5683366,35051,8,12.68,26.13,70.16,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:20",5683367,35051,8,12.64,26.13,70.16,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:25",5683368,35051,8,12.65,26.13,70.16,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:30",5683369,35051,8,12.68,26.1,70.16,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:35",5683370,35051,8,12.68,26.1,70.16,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:40",5683371,35051,8,12.68,26.1,70.16,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:45",5683372,35051,8,12.68,26.1,70.16,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:50",5683373,35051,8,12.68,26.1,70.16,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:47:55",5683374,35051,8,12.67,26.1,70.16,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:00",5683375,35051,8,12.65,26.13,70.16,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:05",5683376,35051,8,12.68,26.1,70.16,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:10",5683377,35051,8,12.68,26.1,70.16,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:15",5683378,35051,8,12.68,26.1,70.16,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:20",5683379,35051,8,12.69,26.1,70.16,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:25",5683380,35051,8,12.69,26.1,70.16,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:30",5683381,35051,8,12.69,26.1,70.16,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:35",5683382,35051,8,12.69,26.1,70.16,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:40",5683383,35051,8,12.66,26.1,70.16,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:45",5683384,35051,8,12.68,26.1,70.16,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:50",5683385,35051,8,12.69,26.1,70.16,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:48:55",5683386,35051,8,12.69,26.1,70.16,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:00",5683387,35051,8,12.69,26.1,70.16,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:05",5683388,35051,8,12.67,26.1,70.16,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:10",5683389,35051,8,12.67,26.1,70.09,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:15",5683390,35051,8,12.67,26.1,70.09,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:20",5683391,35051,8,12.67,26.1,70.16,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:25",5683392,35051,8,12.67,26.1,70.09,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:30",5683393,35051,8,12.68,26.1,70.09,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:35",5683394,35051,8,12.68,26.1,70.09,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:40",5683395,35051,8,12.67,26.1,70.15,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:45",5683396,35051,8,12.65,26.1,70.09,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:50",5683397,35051,8,12.67,26.1,70.09,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:49:55",5683398,35051,8,12.67,26.1,70.09,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:00",5683399,35051,8,12.67,26.1,70.09,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:05",5683400,35051,8,12.67,26.1,70.09,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:10",5683401,35051,8,12.67,26.1,70.09,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:15",5683402,35051,8,12.67,26.1,70.09,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:20",5683403,35051,8,12.68,26.1,70.09,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:25",5683404,35051,8,12.67,26.1,70.09,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:30",5683405,35051,8,12.67,26.1,70.09,3.450266,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:35",5683406,35051,8,12.67,26.1,70.09,3.450266,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:40",5683407,35051,8,12.67,26.1,70.09,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:45",5683408,35051,8,12.66,26.1,70.09,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:50",5683409,35051,8,12.67,26.1,70.09,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:50:55",5683410,35051,8,12.67,26.07,70.09,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:00",5683411,35051,8,12.67,26.07,70.09,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:05",5683412,35051,8,12.64,26.07,70.09,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:10",5683413,35051,8,12.68,26.1,70.09,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:15",5683414,35051,8,12.68,26.07,70.09,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:20",5683415,35051,8,12.66,26.07,70.09,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:25",5683416,35051,8,12.68,26.1,70.09,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:30",5683417,35051,8,12.68,26.07,70.09,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:35",5683418,35051,8,12.69,26.07,70.09,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:40",5683419,35051,8,12.68,26.07,70.09,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:45",5683420,35051,8,12.68,26.07,70.09,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:50",5683421,35051,8,12.69,26.07,70.09,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:51:55",5683422,35051,8,12.68,26.07,70.09,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:00",5683423,35051,8,12.68,26.07,70.09,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:05",5683424,35051,8,12.67,26.07,70.09,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:10",5683425,35051,8,12.67,26.07,70.09,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:15",5683426,35051,8,12.67,26.07,70.09,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:20",5683427,35051,8,12.67,26.07,70.09,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:25",5683428,35051,8,12.67,26.07,70.09,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:30",5683429,35051,8,12.68,26.07,70.09,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:35",5683430,35051,8,12.65,26.07,70.09,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:40",5683431,35051,8,12.67,26.07,70.09,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:45",5683432,35051,8,12.67,26.07,70.09,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:50",5683433,35051,8,12.68,26.07,70.09,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:52:55",5683434,35051,8,12.65,26.07,70.09,3.44959,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:00",5683435,35051,8,12.67,26.07,70.09,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:05",5683436,35051,8,12.67,26.07,70.09,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:10",5683437,35051,8,12.67,26.07,70.09,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:15",5683438,35051,8,12.67,26.07,70.09,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:20",5683439,35051,8,12.67,26.07,70.09,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:25",5683440,35051,8,12.68,26.07,70.09,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:30",5683441,35051,8,12.68,26.07,70.09,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:35",5683442,35051,8,12.67,26.07,70.09,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:40",5683443,35051,8,12.67,26.07,70.02,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:45",5683444,35051,8,12.67,26.07,70.09,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:50",5683445,35051,8,12.67,26.07,70.09,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:53:55",5683446,35051,8,12.68,26.07,70.02,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:00",5683447,35051,8,12.67,26.07,70.02,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:05",5683448,35051,8,12.68,26.07,70.02,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:10",5683449,35051,8,12.68,26.07,70.02,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:15",5683450,35051,8,12.68,26.07,70.02,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:20",5683451,35051,8,12.67,26.07,70.02,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:25",5683452,35051,8,12.69,26.07,70.02,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:30",5683453,35051,8,12.69,26.07,70.02,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:35",5683454,35051,8,12.68,26.07,70.02,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:40",5683455,35051,8,12.66,26.07,70.02,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:45",5683456,35051,8,12.68,26.07,70.02,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:50",5683457,35051,8,12.69,26.07,70.02,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:54:55",5683458,35051,8,12.68,26.07,70.02,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:00",5683459,35051,8,12.67,26.04,70.02,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:05",5683460,35051,8,12.67,26.07,70.02,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:10",5683461,35051,8,12.67,26.07,70.02,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:15",5683462,35051,8,12.67,26.07,70.02,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:20",5683463,35051,8,12.66,26.07,70.02,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:25",5683464,35051,8,12.67,26.04,70.02,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:30",5683465,35051,8,12.67,26.04,70.02,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:35",5683466,35051,8,12.67,26.04,70.02,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:40",5683467,35051,8,12.66,26.04,70.02,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:45",5683468,35051,8,12.67,26.04,70.02,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:50",5683469,35051,8,12.67,26.04,70.02,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:55:55",5683470,35051,8,12.67,26.04,70.02,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:00",5683471,35051,8,12.67,26.04,70.02,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:05",5683472,35051,8,12.67,26.04,70.02,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:10",5683473,35051,8,12.67,26.04,70.02,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:15",5683474,35051,8,12.65,26.04,70.02,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:20",5683475,35051,8,12.66,26.04,70.02,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:25",5683476,35051,8,12.67,26.04,70.02,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:30",5683477,35051,8,12.67,26.04,70.02,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:35",5683478,35051,8,12.68,26.04,70.02,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:40",5683479,35051,8,12.67,26.04,70.02,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:45",5683480,35051,8,12.67,26.04,70.02,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:50",5683481,35051,8,12.67,26.04,70.02,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:56:55",5683482,35051,8,12.67,26.04,70.02,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:00",5683483,35051,8,12.67,26.04,70.02,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:05",5683484,35051,8,12.66,26.04,70.02,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:10",5683485,35051,8,12.68,26.04,70.02,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:15",5683486,35051,8,12.66,26.04,70.02,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:20",5683487,35051,8,12.68,26.04,70.02,3.448915,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:25",5683488,35051,8,12.68,26.04,70.02,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:30",5683489,35051,8,12.68,26.04,70.02,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:35",5683490,35051,8,12.68,26.04,70.02,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:40",5683491,35051,8,12.68,26.04,70.02,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:45",5683492,35051,8,12.65,26.04,70.02,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:50",5683493,35051,8,12.68,26.04,70.02,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:57:55",5683494,35051,8,12.68,26.01,70.02,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:00",5683495,35051,8,12.68,26.01,69.95,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:05",5683496,35051,8,12.67,26.01,69.95,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:10",5683497,35051,8,12.67,26.01,69.95,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:15",5683498,35051,8,12.67,26.01,69.95,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:20",5683499,35051,8,12.67,26.01,69.95,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:25",5683500,35051,8,12.64,26.01,69.95,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:30",5683501,35051,8,12.67,26.01,69.95,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:35",5683502,35051,8,12.67,26.01,69.95,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:40",5683503,35051,8,12.65,26.01,69.95,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:45",5683504,35051,8,12.64,26.01,70.02,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:50",5683505,35051,8,12.67,26.01,69.95,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:58:55",5683506,35051,8,12.67,26.01,69.95,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:00",5683507,35051,8,12.65,26.01,69.95,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:05",5683508,35051,8,12.66,26.01,69.95,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:10",5683509,35051,8,12.67,26.01,69.95,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:15",5683510,35051,8,12.67,26.01,69.95,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:20",5683511,35051,8,12.65,26.01,69.95,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:25",5683512,35051,8,12.67,26.01,69.95,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:30",5683513,35051,8,12.67,26.01,69.95,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:35",5683514,35051,8,12.67,26.01,69.95,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:40",5683515,35051,8,12.67,26.01,69.95,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:45",5683516,35051,8,12.64,26.01,69.95,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:50",5683517,35051,8,12.67,26.01,69.95,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 04:59:55",5683518,35051,8,12.67,26.01,69.95,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:00",5683519,35051,8,12.67,26.01,69.95,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:05",5683520,35051,8,12.68,26.01,69.95,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:10",5683521,35051,8,12.68,26.01,69.95,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:15",5683522,35051,8,12.68,26.01,69.95,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:20",5683523,35051,8,12.68,26.01,69.95,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:25",5683524,35051,8,12.65,26.01,69.95,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:30",5683525,35051,8,12.68,26.01,69.95,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:35",5683526,35051,8,12.68,26.01,69.95,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:40",5683527,35051,8,12.65,26.01,69.95,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:45",5683528,35051,8,12.68,26.01,69.95,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:50",5683529,35051,8,12.68,26.01,69.95,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:00:55",5683530,35051,8,12.68,26.01,69.95,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:00",5683531,35051,8,12.67,26.01,69.95,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:05",5683532,35051,8,12.67,26.01,69.95,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:10",5683533,35051,8,12.64,26.01,69.95,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:15",5683534,35051,8,12.67,26.01,69.95,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:20",5683535,35051,8,12.64,26.01,69.95,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:25",5683536,35051,8,12.66,26.01,69.95,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:30",5683537,35051,8,12.67,26.01,69.95,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:35",5683538,35051,8,12.67,26.01,69.95,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:40",5683539,35051,8,12.65,25.98,69.95,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:45",5683540,35051,8,12.67,26.01,69.95,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:50",5683541,35051,8,12.67,26.01,69.95,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:01:55",5683542,35051,8,12.67,26.01,69.95,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:00",5683543,35051,8,12.66,26.01,69.95,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:05",5683544,35051,8,12.67,26.01,69.95,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:10",5683545,35051,8,12.67,26.01,69.95,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:15",5683546,35051,8,12.67,26.01,69.95,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:20",5683547,35051,8,12.67,26.01,69.95,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:25",5683548,35051,8,12.66,25.98,69.95,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:30",5683549,35051,8,12.67,25.98,69.95,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:35",5683550,35051,8,12.66,25.98,69.95,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:40",5683551,35051,8,12.67,25.98,69.95,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:45",5683552,35051,8,12.67,25.98,69.95,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:50",5683553,35051,8,12.67,25.98,69.95,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:02:55",5683554,35051,8,12.67,25.98,69.95,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:00",5683555,35051,8,12.67,25.98,69.95,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:05",5683556,35051,8,12.66,25.98,69.95,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:10",5683557,35051,8,12.68,25.98,69.95,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:15",5683558,35051,8,12.68,25.98,69.88,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:20",5683559,35051,8,12.68,25.98,69.88,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:25",5683560,35051,8,12.65,25.98,69.88,3.448915,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:30",5683561,35051,8,12.68,25.98,69.95,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:35",5683562,35051,8,12.68,25.98,69.88,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:40",5683563,35051,8,12.68,25.98,69.95,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:45",5683564,35051,8,12.68,25.98,69.95,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:50",5683565,35051,8,12.68,25.98,69.88,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:03:55",5683566,35051,8,12.68,25.98,69.88,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:00",5683567,35051,8,12.68,25.98,69.95,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:05",5683568,35051,8,12.66,25.98,69.88,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:10",5683569,35051,8,12.66,25.98,69.88,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:15",5683570,35051,8,12.66,25.98,69.88,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:20",5683571,35051,8,12.66,25.98,69.88,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:25",5683572,35051,8,12.66,25.98,69.88,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:30",5683573,35051,8,12.67,25.98,69.88,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:35",5683574,35051,8,12.66,25.98,69.95,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:40",5683575,35051,8,12.67,25.95,69.88,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:45",5683576,35051,8,12.64,25.98,69.88,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:50",5683577,35051,8,12.64,25.95,69.88,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:04:55",5683578,35051,8,12.67,25.95,69.88,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:00",5683579,35051,8,12.67,25.95,69.88,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:05",5683580,35051,8,12.66,25.95,69.88,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:10",5683581,35051,8,12.67,25.95,69.88,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:15",5683582,35051,8,12.64,25.95,69.88,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:20",5683583,35051,8,12.67,25.95,69.88,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:25",5683584,35051,8,12.67,25.95,69.88,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:30",5683585,35051,8,12.67,25.95,69.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:35",5683586,35051,8,12.67,25.95,69.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:40",5683587,35051,8,12.67,25.95,69.88,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:45",5683588,35051,8,12.66,25.95,69.88,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:50",5683589,35051,8,12.67,25.95,69.88,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:05:55",5683590,35051,8,12.67,25.95,69.88,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:00",5683591,35051,8,12.67,25.95,69.88,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:05",5683592,35051,8,12.68,25.95,69.88,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:10",5683593,35051,8,12.64,25.95,69.88,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:15",5683594,35051,8,12.68,25.95,69.88,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:20",5683595,35051,8,12.68,25.95,69.88,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:25",5683596,35051,8,12.67,25.95,69.88,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:30",5683597,35051,8,12.68,25.95,69.88,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:35",5683598,35051,8,12.68,25.95,69.88,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:40",5683599,35051,8,12.68,25.95,69.88,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:45",5683600,35051,8,12.68,25.95,69.88,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:50",5683601,35051,8,12.65,25.95,69.88,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:06:55",5683602,35051,8,12.68,25.95,69.88,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:00",5683603,35051,8,12.67,25.95,69.88,3.448915,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:05",5683604,35051,8,12.66,25.95,69.88,3.448915,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:10",5683605,35051,8,12.66,25.95,69.88,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:15",5683606,35051,8,12.63,25.95,69.81,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:20",5683607,35051,8,12.66,25.95,69.81,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:25",5683608,35051,8,12.63,25.95,69.81,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:30",5683609,35051,8,12.63,25.95,69.88,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:35",5683610,35051,8,12.64,25.95,69.88,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:40",5683611,35051,8,12.67,25.95,69.88,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:45",5683612,35051,8,12.67,25.95,69.81,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:50",5683613,35051,8,12.67,25.95,69.81,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:07:55",5683614,35051,8,12.67,25.95,69.81,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:00",5683615,35051,8,12.67,25.95,69.81,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:05",5683616,35051,8,12.64,25.95,69.81,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:10",5683617,35051,8,12.67,25.95,69.81,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:15",5683618,35051,8,12.66,25.95,69.81,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:20",5683619,35051,8,12.64,25.95,69.81,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:25",5683620,35051,8,12.67,25.92,69.81,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:30",5683621,35051,8,12.67,25.95,69.81,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:35",5683622,35051,8,12.67,25.92,69.81,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:40",5683623,35051,8,12.67,25.92,69.81,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:45",5683624,35051,8,12.63,25.92,69.81,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:50",5683625,35051,8,12.67,25.92,69.81,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:08:55",5683626,35051,8,12.67,25.92,69.81,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:00",5683627,35051,8,12.67,25.92,69.81,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:05",5683628,35051,8,12.68,25.92,69.81,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:10",5683629,35051,8,12.68,25.92,69.81,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:15",5683630,35051,8,12.68,25.92,69.81,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:20",5683631,35051,8,12.68,25.92,69.81,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:25",5683632,35051,8,12.64,25.92,69.81,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:30",5683633,35051,8,12.68,25.92,69.81,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:35",5683634,35051,8,12.68,25.92,69.81,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:40",5683635,35051,8,12.68,25.92,69.81,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:45",5683636,35051,8,12.68,25.92,69.81,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:50",5683637,35051,8,12.68,25.92,69.81,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:09:55",5683638,35051,8,12.68,25.92,69.81,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:00",5683639,35051,8,12.68,25.92,69.81,3.44959,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:05",5683640,35051,8,12.63,25.92,69.81,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:10",5683641,35051,8,12.67,25.92,69.81,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:15",5683642,35051,8,12.66,25.92,69.81,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:20",5683643,35051,8,12.67,25.92,69.81,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:25",5683644,35051,8,12.66,25.92,69.81,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:30",5683645,35051,8,12.64,25.92,69.81,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:35",5683646,35051,8,12.67,25.92,69.81,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:40",5683647,35051,8,12.67,25.89,69.81,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:45",5683648,35051,8,12.67,25.89,69.81,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:50",5683649,35051,8,12.64,25.89,69.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:10:55",5683650,35051,8,12.67,25.89,69.81,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:00",5683651,35051,8,12.67,25.89,69.81,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:05",5683652,35051,8,12.62,25.89,69.81,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:10",5683653,35051,8,12.67,25.92,69.81,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:15",5683654,35051,8,12.67,25.92,69.81,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:20",5683655,35051,8,12.67,25.92,69.81,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:25",5683656,35051,8,12.66,25.89,69.81,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:30",5683657,35051,8,12.67,25.89,69.81,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:35",5683658,35051,8,12.64,25.92,69.81,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:40",5683659,35051,8,12.67,25.89,69.81,3.448241,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:45",5683660,35051,8,12.66,25.89,69.81,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:50",5683661,35051,8,12.64,25.89,69.81,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:11:55",5683662,35051,8,12.64,25.89,69.81,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:00",5683663,35051,8,12.66,25.89,69.81,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:05",5683664,35051,8,12.67,25.89,69.81,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:10",5683665,35051,8,12.68,25.89,69.81,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:15",5683666,35051,8,12.66,25.89,69.81,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:20",5683667,35051,8,12.68,25.89,69.81,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:25",5683668,35051,8,12.68,25.89,69.81,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:30",5683669,35051,8,12.68,25.89,69.81,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:35",5683670,35051,8,12.68,25.89,69.81,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:40",5683671,35051,8,12.68,25.89,69.81,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:45",5683672,35051,8,12.68,25.89,69.81,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:50",5683673,35051,8,12.68,25.89,69.81,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:12:55",5683674,35051,8,12.66,25.89,69.81,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:00",5683675,35051,8,12.68,25.89,69.82,3.44959,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:05",5683676,35051,8,12.67,25.89,69.82,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:10",5683677,35051,8,12.65,25.89,69.82,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:15",5683678,35051,8,12.66,25.89,69.82,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:20",5683679,35051,8,12.66,25.89,69.82,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:25",5683680,35051,8,12.66,25.89,69.82,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:30",5683681,35051,8,12.67,25.89,69.82,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:35",5683682,35051,8,12.67,25.89,69.82,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:40",5683683,35051,8,12.64,25.89,69.82,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:45",5683684,35051,8,12.67,25.89,69.82,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:50",5683685,35051,8,12.66,25.89,69.82,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:13:55",5683686,35051,8,12.67,25.89,69.82,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:00",5683687,35051,8,12.67,25.89,69.82,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:05",5683688,35051,8,12.67,25.89,69.82,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:10",5683689,35051,8,12.64,25.89,69.75,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:15",5683690,35051,8,12.64,25.89,69.82,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:20",5683691,35051,8,12.66,25.89,69.75,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:25",5683692,35051,8,12.67,25.89,69.75,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:30",5683693,35051,8,12.67,25.89,69.82,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:35",5683694,35051,8,12.67,25.89,69.82,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:40",5683695,35051,8,12.64,25.89,69.75,3.44959,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:45",5683696,35051,8,12.67,25.89,69.75,3.448915,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:50",5683697,35051,8,12.67,25.89,69.75,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:14:55",5683698,35051,8,12.67,25.89,69.75,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:00",5683699,35051,8,12.67,25.89,69.75,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:05",5683700,35051,8,12.68,25.85,69.75,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:10",5683701,35051,8,12.68,25.85,69.75,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:15",5683702,35051,8,12.65,25.85,69.75,3.448915,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:20",5683703,35051,8,12.68,25.85,69.75,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:25",5683704,35051,8,12.65,25.85,69.75,3.448915,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:30",5683705,35051,8,12.68,25.85,69.75,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:35",5683706,35051,8,12.68,25.85,69.75,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:40",5683707,35051,8,12.68,25.85,69.75,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:45",5683708,35051,8,12.68,25.85,69.75,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:50",5683709,35051,8,12.67,25.85,69.75,3.448915,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:15:55",5683710,35051,8,12.68,25.85,69.75,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:00",5683711,35051,8,12.65,25.85,69.75,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:05",5683712,35051,8,12.66,25.85,69.75,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:10",5683713,35051,8,12.66,25.85,69.75,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:15",5683714,35051,8,12.66,25.85,69.75,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:20",5683715,35051,8,12.66,25.85,69.75,3.448915,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:25",5683716,35051,8,12.65,25.85,69.75,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:30",5683717,35051,8,12.67,25.85,69.75,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:35",5683718,35051,8,12.66,25.85,69.75,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:40",5683719,35051,8,12.67,25.85,69.75,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:45",5683720,35051,8,12.64,25.85,69.75,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:50",5683721,35051,8,12.66,25.85,69.75,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:16:55",5683722,35051,8,12.67,25.85,69.75,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:00",5683723,35051,8,12.67,25.85,69.75,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:05",5683724,35051,8,12.67,25.85,69.75,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:10",5683725,35051,8,12.66,25.85,69.75,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:15",5683726,35051,8,12.67,25.85,69.75,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:20",5683727,35051,8,12.64,25.83,69.75,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:25",5683728,35051,8,12.67,25.85,69.75,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:30",5683729,35051,8,12.67,25.83,69.75,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:35",5683730,35051,8,12.64,25.83,69.75,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:40",5683731,35051,8,12.67,25.83,69.75,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:45",5683732,35051,8,12.65,25.83,69.75,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:50",5683733,35051,8,12.63,25.83,69.75,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:17:55",5683734,35051,8,12.67,25.83,69.75,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:00",5683735,35051,8,12.64,25.83,69.75,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:05",5683736,35051,8,12.68,25.83,69.75,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:10",5683737,35051,8,12.68,25.83,69.75,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:15",5683738,35051,8,12.65,25.83,69.75,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:20",5683739,35051,8,12.68,25.83,69.75,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:25",5683740,35051,8,12.68,25.83,69.75,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:30",5683741,35051,8,12.68,25.83,69.75,3.448915,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:35",5683742,35051,8,12.65,25.83,69.68,3.448915,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:40",5683743,35051,8,12.67,25.83,69.68,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:45",5683744,35051,8,12.67,25.83,69.68,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:50",5683745,35051,8,12.68,25.83,69.75,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:18:55",5683746,35051,8,12.68,25.83,69.68,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:00",5683747,35051,8,12.68,25.83,69.75,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:05",5683748,35051,8,12.64,25.83,69.68,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:10",5683749,35051,8,12.66,25.83,69.68,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:15",5683750,35051,8,12.66,25.83,69.68,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:20",5683751,35051,8,12.66,25.83,69.68,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:25",5683752,35051,8,12.66,25.83,69.68,3.448915,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:30",5683753,35051,8,12.67,25.83,69.68,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:35",5683754,35051,8,12.67,25.83,69.68,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:40",5683755,35051,8,12.67,25.83,69.68,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:45",5683756,35051,8,12.64,25.83,69.68,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:50",5683757,35051,8,12.6,25.83,69.68,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:19:55",5683758,35051,8,12.67,25.83,69.68,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:00",5683759,35051,8,12.64,25.83,69.68,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:05",5683760,35051,8,12.67,25.83,69.68,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:10",5683761,35051,8,12.66,25.83,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:15",5683762,35051,8,12.64,25.83,69.75,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:20",5683763,35051,8,12.66,25.83,69.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:25",5683764,35051,8,12.66,25.83,69.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:30",5683765,35051,8,12.66,25.83,69.75,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:35",5683766,35051,8,12.66,25.83,69.75,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:40",5683767,35051,8,12.66,25.83,69.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:45",5683768,35051,8,12.64,25.79,69.75,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:50",5683769,35051,8,12.66,25.83,69.75,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:20:55",5683770,35051,8,12.66,25.83,69.75,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:00",5683771,35051,8,12.66,25.83,69.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:05",5683772,35051,8,12.67,25.83,69.75,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:10",5683773,35051,8,12.67,25.83,69.75,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:15",5683774,35051,8,12.67,25.83,69.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:20",5683775,35051,8,12.67,25.83,69.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:25",5683776,35051,8,12.67,25.79,69.75,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:30",5683777,35051,8,12.67,25.79,69.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:35",5683778,35051,8,12.65,25.79,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:40",5683779,35051,8,12.66,25.79,69.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:45",5683780,35051,8,12.67,25.79,69.75,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:50",5683781,35051,8,12.68,25.79,69.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:21:55",5683782,35051,8,12.68,25.79,69.75,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:00",5683783,35051,8,12.68,25.79,69.75,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:05",5683784,35051,8,12.65,25.79,69.75,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:10",5683785,35051,8,12.66,25.79,69.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:15",5683786,35051,8,12.66,25.79,69.75,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:20",5683787,35051,8,12.66,25.79,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:25",5683788,35051,8,12.66,25.79,69.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:30",5683789,35051,8,12.66,25.79,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:35",5683790,35051,8,12.64,25.79,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:40",5683791,35051,8,12.66,25.79,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:45",5683792,35051,8,12.64,25.79,69.75,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:50",5683793,35051,8,12.66,25.79,69.75,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:22:55",5683794,35051,8,12.66,25.79,69.75,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:00",5683795,35051,8,12.66,25.79,69.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:05",5683796,35051,8,12.66,25.79,69.75,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:10",5683797,35051,8,12.66,25.79,69.75,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:15",5683798,35051,8,12.65,25.79,69.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:20",5683799,35051,8,12.66,25.79,69.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:25",5683800,35051,8,12.64,25.79,69.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:30",5683801,35051,8,12.64,25.79,69.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:35",5683802,35051,8,12.66,25.76,69.75,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:40",5683803,35051,8,12.66,25.79,69.75,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:45",5683804,35051,8,12.66,25.76,69.75,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:50",5683805,35051,8,12.67,25.76,69.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:23:55",5683806,35051,8,12.66,25.76,69.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:00",5683807,35051,8,12.65,25.76,69.75,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:05",5683808,35051,8,12.67,25.76,69.75,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:10",5683809,35051,8,12.67,25.76,69.75,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:15",5683810,35051,8,12.67,25.76,69.75,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:20",5683811,35051,8,12.65,25.76,69.75,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:25",5683812,35051,8,12.67,25.76,69.75,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:30",5683813,35051,8,12.67,25.76,69.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:35",5683814,35051,8,12.67,25.76,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:40",5683815,35051,8,12.65,25.76,69.75,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:45",5683816,35051,8,12.67,25.76,69.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:50",5683817,35051,8,12.65,25.76,69.75,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:24:55",5683818,35051,8,12.65,25.76,69.75,3.448241,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:00",5683819,35051,8,12.67,25.76,69.75,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:05",5683820,35051,8,12.63,25.76,69.75,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:10",5683821,35051,8,12.66,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:15",5683822,35051,8,12.65,25.76,69.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:20",5683823,35051,8,12.65,25.76,69.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:25",5683824,35051,8,12.65,25.76,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:30",5683825,35051,8,12.63,25.76,69.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:35",5683826,35051,8,12.66,25.76,69.75,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:40",5683827,35051,8,12.66,25.76,69.75,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:45",5683828,35051,8,12.65,25.76,69.75,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:50",5683829,35051,8,12.65,25.76,69.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:25:55",5683830,35051,8,12.66,25.76,69.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:00",5683831,35051,8,12.66,25.76,69.75,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:05",5683832,35051,8,12.65,25.76,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:10",5683833,35051,8,12.66,25.76,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:15",5683834,35051,8,12.66,25.76,69.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:20",5683835,35051,8,12.66,25.76,69.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:25",5683836,35051,8,12.66,25.76,69.75,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:30",5683837,35051,8,12.65,25.76,69.75,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:35",5683838,35051,8,12.66,25.76,69.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:40",5683839,35051,8,12.66,25.76,69.75,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:45",5683840,35051,8,12.66,25.76,69.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:50",5683841,35051,8,12.64,25.76,69.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:26:55",5683842,35051,8,12.66,25.76,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:00",5683843,35051,8,12.66,25.76,69.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:05",5683844,35051,8,12.67,25.76,69.75,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:10",5683845,35051,8,12.67,25.76,69.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:15",5683846,35051,8,12.67,25.76,69.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:20",5683847,35051,8,12.67,25.76,69.75,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:25",5683848,35051,8,12.67,25.76,69.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:30",5683849,35051,8,12.67,25.76,69.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:35",5683850,35051,8,12.67,25.76,69.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:40",5683851,35051,8,12.67,25.76,69.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:45",5683852,35051,8,12.67,25.73,69.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:50",5683853,35051,8,12.68,25.76,69.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:27:55",5683854,35051,8,12.68,25.73,69.75,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:00",5683855,35051,8,12.65,25.73,69.75,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:05",5683856,35051,8,12.66,25.73,69.68,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:10",5683857,35051,8,12.64,25.73,69.68,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:15",5683858,35051,8,12.66,25.73,69.68,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:20",5683859,35051,8,12.65,25.73,69.68,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:25",5683860,35051,8,12.65,25.73,69.68,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:30",5683861,35051,8,12.63,25.73,69.68,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:35",5683862,35051,8,12.66,25.73,69.68,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:40",5683863,35051,8,12.63,25.73,69.68,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:45",5683864,35051,8,12.63,25.73,69.68,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:50",5683865,35051,8,12.66,25.73,69.68,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:28:55",5683866,35051,8,12.66,25.73,69.68,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:00",5683867,35051,8,12.66,25.73,69.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:05",5683868,35051,8,12.65,25.73,69.68,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:10",5683869,35051,8,12.63,25.73,69.68,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:15",5683870,35051,8,12.65,25.73,69.68,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:20",5683871,35051,8,12.63,25.73,69.68,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:25",5683872,35051,8,12.65,25.73,69.68,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:30",5683873,35051,8,12.63,25.73,69.68,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:35",5683874,35051,8,12.66,25.73,69.68,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:40",5683875,35051,8,12.63,25.73,69.68,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:45",5683876,35051,8,12.65,25.73,69.68,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:50",5683877,35051,8,12.65,25.73,69.68,3.448241,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:29:55",5683878,35051,8,12.65,25.73,69.68,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:00",5683879,35051,8,12.62,25.73,69.68,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:05",5683880,35051,8,12.66,25.73,69.68,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:10",5683881,35051,8,12.66,25.73,69.68,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:15",5683882,35051,8,12.67,25.73,69.68,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:20",5683883,35051,8,12.67,25.73,69.68,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:25",5683884,35051,8,12.67,25.73,69.68,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:30",5683885,35051,8,12.67,25.73,69.68,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:35",5683886,35051,8,12.67,25.73,69.61,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:40",5683887,35051,8,12.63,25.7,69.61,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:45",5683888,35051,8,12.67,25.7,69.61,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:50",5683889,35051,8,12.67,25.7,69.61,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:30:55",5683890,35051,8,12.67,25.73,69.61,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:00",5683891,35051,8,12.67,25.7,69.61,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:05",5683892,35051,8,12.65,25.7,69.61,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:10",5683893,35051,8,12.65,25.7,69.61,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:15",5683894,35051,8,12.65,25.7,69.61,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:20",5683895,35051,8,12.62,25.7,69.61,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:25",5683896,35051,8,12.65,25.7,69.61,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:30",5683897,35051,8,12.66,25.7,69.61,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:35",5683898,35051,8,12.66,25.7,69.61,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:40",5683899,35051,8,12.65,25.7,69.61,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:45",5683900,35051,8,12.65,25.7,69.61,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:50",5683901,35051,8,12.65,25.7,69.61,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:31:55",5683902,35051,8,12.65,25.7,69.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:00",5683903,35051,8,12.65,25.7,69.61,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:05",5683904,35051,8,12.65,25.7,69.54,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:10",5683905,35051,8,12.65,25.7,69.54,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:15",5683906,35051,8,12.65,25.7,69.54,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:20",5683907,35051,8,12.62,25.7,69.54,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:25",5683908,35051,8,12.65,25.7,69.54,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:30",5683909,35051,8,12.65,25.7,69.54,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:35",5683910,35051,8,12.65,25.7,69.54,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:40",5683911,35051,8,12.65,25.7,69.54,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:45",5683912,35051,8,12.65,25.7,69.55,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:50",5683913,35051,8,12.65,25.7,69.55,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:32:55",5683914,35051,8,12.65,25.7,69.55,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:00",5683915,35051,8,12.62,25.7,69.55,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:05",5683916,35051,8,12.67,25.7,69.55,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:10",5683917,35051,8,12.66,25.7,69.55,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:15",5683918,35051,8,12.66,25.7,69.55,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:20",5683919,35051,8,12.67,25.7,69.55,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:25",5683920,35051,8,12.66,25.7,69.55,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:30",5683921,35051,8,12.67,25.7,69.55,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:35",5683922,35051,8,12.67,25.7,69.55,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:40",5683923,35051,8,12.67,25.7,69.55,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:45",5683924,35051,8,12.67,25.7,69.55,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:50",5683925,35051,8,12.67,25.7,69.55,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:33:55",5683926,35051,8,12.64,25.7,69.55,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:00",5683927,35051,8,12.67,25.7,69.55,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:05",5683928,35051,8,12.62,25.7,69.55,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:10",5683929,35051,8,12.65,25.7,69.55,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:15",5683930,35051,8,12.65,25.67,69.55,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:20",5683931,35051,8,12.65,25.7,69.55,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:25",5683932,35051,8,12.65,25.7,69.48,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:30",5683933,35051,8,12.65,25.7,69.48,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:35",5683934,35051,8,12.62,25.7,69.48,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:40",5683935,35051,8,12.66,25.7,69.48,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:45",5683936,35051,8,12.66,25.7,69.48,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:50",5683937,35051,8,12.66,25.67,69.48,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:34:55",5683938,35051,8,12.66,25.67,69.48,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:00",5683939,35051,8,12.66,25.67,69.48,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:05",5683940,35051,8,12.66,25.67,69.48,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:10",5683941,35051,8,12.66,25.67,69.48,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:15",5683942,35051,8,12.66,25.67,69.48,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:20",5683943,35051,8,12.66,25.67,69.48,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:25",5683944,35051,8,12.66,25.67,69.48,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:30",5683945,35051,8,12.66,25.67,69.48,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:35",5683946,35051,8,12.61,25.67,69.48,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:40",5683947,35051,8,12.66,25.67,69.48,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:45",5683948,35051,8,12.65,25.67,69.48,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:50",5683949,35051,8,12.66,25.67,69.48,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:35:55",5683950,35051,8,12.65,25.67,69.48,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:00",5683951,35051,8,12.64,25.67,69.48,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:05",5683952,35051,8,12.66,25.67,69.48,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:10",5683953,35051,8,12.67,25.67,69.48,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:15",5683954,35051,8,12.67,25.67,69.48,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:20",5683955,35051,8,12.67,25.67,69.48,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:25",5683956,35051,8,12.67,25.67,69.48,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:30",5683957,35051,8,12.66,25.67,69.48,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:35",5683958,35051,8,12.67,25.67,69.48,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:40",5683959,35051,8,12.67,25.67,69.48,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:45",5683960,35051,8,12.67,25.67,69.48,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:50",5683961,35051,8,12.67,25.67,69.41,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:36:55",5683962,35051,8,12.67,25.67,69.41,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:00",5683963,35051,8,12.64,25.67,69.41,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:05",5683964,35051,8,12.62,25.67,69.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:10",5683965,35051,8,12.65,25.67,69.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:15",5683966,35051,8,12.66,25.67,69.48,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:20",5683967,35051,8,12.62,25.67,69.41,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:25",5683968,35051,8,12.63,25.67,69.41,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:30",5683969,35051,8,12.66,25.64,69.48,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:35",5683970,35051,8,12.63,25.67,69.48,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:40",5683971,35051,8,12.6,25.64,69.41,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:45",5683972,35051,8,12.66,25.64,69.41,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:50",5683973,35051,8,12.66,25.64,69.41,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:37:55",5683974,35051,8,12.65,25.64,69.41,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:00",5683975,35051,8,12.66,25.64,69.41,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:05",5683976,35051,8,12.66,25.64,69.41,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:10",5683977,35051,8,12.66,25.64,69.41,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:15",5683978,35051,8,12.65,25.64,69.41,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:20",5683979,35051,8,12.65,25.64,69.41,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:25",5683980,35051,8,12.65,25.64,69.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:30",5683981,35051,8,12.63,25.64,69.41,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:35",5683982,35051,8,12.61,25.64,69.41,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:40",5683983,35051,8,12.66,25.64,69.41,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:45",5683984,35051,8,12.65,25.64,69.41,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:50",5683985,35051,8,12.66,25.64,69.41,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:38:55",5683986,35051,8,12.66,25.64,69.41,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:00",5683987,35051,8,12.65,25.64,69.41,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:05",5683988,35051,8,12.66,25.64,69.41,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:10",5683989,35051,8,12.67,25.64,69.41,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:15",5683990,35051,8,12.66,25.64,69.41,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:20",5683991,35051,8,12.67,25.64,69.41,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:25",5683992,35051,8,12.67,25.64,69.41,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:30",5683993,35051,8,12.67,25.64,69.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:35",5683994,35051,8,12.67,25.64,69.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:40",5683995,35051,8,12.66,25.64,69.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:45",5683996,35051,8,12.65,25.64,69.41,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:50",5683997,35051,8,12.67,25.64,69.41,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:39:55",5683998,35051,8,12.65,25.64,69.41,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:00",5683999,35051,8,12.67,25.64,69.41,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:05",5684000,35051,8,12.66,25.64,69.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:10",5684001,35051,8,12.62,25.64,69.41,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:15",5684002,35051,8,12.62,25.64,69.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:20",5684003,35051,8,12.64,25.64,69.41,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:25",5684004,35051,8,12.65,25.64,69.41,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:30",5684005,35051,8,12.66,25.64,69.34,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:35",5684006,35051,8,12.66,25.64,69.34,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:40",5684007,35051,8,12.66,25.64,69.34,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:45",5684008,35051,8,12.66,25.64,69.34,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:50",5684009,35051,8,12.63,25.64,69.34,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:40:55",5684010,35051,8,12.66,25.64,69.34,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:00",5684011,35051,8,12.66,25.64,69.34,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:05",5684012,35051,8,12.63,25.64,69.34,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:10",5684013,35051,8,12.66,25.64,69.34,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:15",5684014,35051,8,12.66,25.64,69.34,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:20",5684015,35051,8,12.63,25.64,69.34,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:25",5684016,35051,8,12.66,25.64,69.34,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:30",5684017,35051,8,12.65,25.64,69.34,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:35",5684018,35051,8,12.66,25.64,69.34,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:40",5684019,35051,8,12.66,25.64,69.34,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:45",5684020,35051,8,12.66,25.64,69.35,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:50",5684021,35051,8,12.66,25.64,69.35,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:41:55",5684022,35051,8,12.66,25.64,69.35,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:00",5684023,35051,8,12.63,25.64,69.35,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:05",5684024,35051,8,12.67,25.64,69.35,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:10",5684025,35051,8,12.67,25.64,69.35,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:15",5684026,35051,8,12.64,25.61,69.35,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:20",5684027,35051,8,12.67,25.61,69.35,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:25",5684028,35051,8,12.67,25.61,69.35,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:30",5684029,35051,8,12.67,25.61,69.35,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:35",5684030,35051,8,12.67,25.61,69.35,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:40",5684031,35051,8,12.63,25.61,69.35,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:45",5684032,35051,8,12.67,25.61,69.35,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:50",5684033,35051,8,12.67,25.61,69.35,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:42:55",5684034,35051,8,12.62,25.61,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:00",5684035,35051,8,12.67,25.61,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:05",5684036,35051,8,12.61,25.61,69.28,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:10",5684037,35051,8,12.66,25.61,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:15",5684038,35051,8,12.65,25.61,69.28,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:20",5684039,35051,8,12.65,25.61,69.28,3.447565,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:25",5684040,35051,8,12.66,25.61,69.28,3.447565,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:30",5684041,35051,8,12.65,25.61,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:35",5684042,35051,8,12.61,25.61,69.28,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:40",5684043,35051,8,12.66,25.61,69.28,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:45",5684044,35051,8,12.66,25.61,69.28,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:50",5684045,35051,8,12.66,25.61,69.28,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:43:55",5684046,35051,8,12.66,25.61,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:00",5684047,35051,8,12.66,25.61,69.28,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:05",5684048,35051,8,12.66,25.61,69.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:10",5684049,35051,8,12.66,25.61,69.28,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:15",5684050,35051,8,12.66,25.61,69.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:20",5684051,35051,8,12.65,25.61,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:25",5684052,35051,8,12.66,25.61,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:30",5684053,35051,8,12.66,25.61,69.28,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:35",5684054,35051,8,12.66,25.61,69.28,3.448241,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:40",5684055,35051,8,12.66,25.61,69.28,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:45",5684056,35051,8,12.66,25.61,69.21,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:50",5684057,35051,8,12.66,25.61,69.28,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:44:55",5684058,35051,8,12.66,25.61,69.28,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:00",5684059,35051,8,12.66,25.61,69.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:05",5684060,35051,8,12.67,25.61,69.28,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:10",5684061,35051,8,12.64,25.61,69.21,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:15",5684062,35051,8,12.67,25.61,69.28,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:20",5684063,35051,8,12.65,25.61,69.21,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:25",5684064,35051,8,12.66,25.61,69.21,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:30",5684065,35051,8,12.67,25.61,69.21,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:35",5684066,35051,8,12.67,25.61,69.21,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:40",5684067,35051,8,12.67,25.58,69.21,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:45",5684068,35051,8,12.67,25.58,69.21,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:50",5684069,35051,8,12.67,25.58,69.21,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:45:55",5684070,35051,8,12.67,25.58,69.21,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:00",5684071,35051,8,12.64,25.58,69.21,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:05",5684072,35051,8,12.65,25.58,69.21,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:10",5684073,35051,8,12.65,25.58,69.21,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:15",5684074,35051,8,12.65,25.58,69.21,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:20",5684075,35051,8,12.64,25.58,69.21,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:25",5684076,35051,8,12.65,25.58,69.21,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:30",5684077,35051,8,12.65,25.58,69.21,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:35",5684078,35051,8,12.66,25.58,69.21,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:40",5684079,35051,8,12.66,25.58,69.21,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:45",5684080,35051,8,12.65,25.58,69.21,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:50",5684081,35051,8,12.66,25.58,69.21,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:46:55",5684082,35051,8,12.63,25.58,69.21,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:00",5684083,35051,8,12.66,25.58,69.21,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:05",5684084,35051,8,12.66,25.58,69.21,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:10",5684085,35051,8,12.64,25.58,69.21,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:15",5684086,35051,8,12.66,25.58,69.21,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:20",5684087,35051,8,12.66,25.58,69.21,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:25",5684088,35051,8,12.66,25.58,69.21,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:30",5684089,35051,8,12.66,25.58,69.21,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:35",5684090,35051,8,12.65,25.58,69.15,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:40",5684091,35051,8,12.65,25.58,69.15,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:45",5684092,35051,8,12.66,25.58,69.15,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:50",5684093,35051,8,12.66,25.58,69.15,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:47:55",5684094,35051,8,12.65,25.58,69.15,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:00",5684095,35051,8,12.63,25.58,69.15,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:05",5684096,35051,8,12.67,25.58,69.15,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:10",5684097,35051,8,12.66,25.58,69.21,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:15",5684098,35051,8,12.67,25.58,69.15,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:20",5684099,35051,8,12.67,25.58,69.15,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:25",5684100,35051,8,12.67,25.58,69.15,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:30",5684101,35051,8,12.66,25.58,69.15,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:35",5684102,35051,8,12.67,25.58,69.15,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:40",5684103,35051,8,12.67,25.58,69.15,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:45",5684104,35051,8,12.67,25.58,69.15,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:50",5684105,35051,8,12.67,25.58,69.15,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:48:55",5684106,35051,8,12.67,25.58,69.15,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:00",5684107,35051,8,12.67,25.58,69.15,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:05",5684108,35051,8,12.65,25.58,69.15,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:10",5684109,35051,8,12.65,25.58,69.15,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:15",5684110,35051,8,12.65,25.58,69.15,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:20",5684111,35051,8,12.65,25.58,69.15,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:25",5684112,35051,8,12.65,25.58,69.15,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:30",5684113,35051,8,12.66,25.58,69.15,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:35",5684114,35051,8,12.65,25.58,69.15,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:40",5684115,35051,8,12.66,25.58,69.15,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:45",5684116,35051,8,12.65,25.58,69.15,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:50",5684117,35051,8,12.65,25.58,69.15,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:49:55",5684118,35051,8,12.63,25.58,69.15,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:00",5684119,35051,8,12.66,25.55,69.15,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:05",5684120,35051,8,12.65,25.58,69.15,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:10",5684121,35051,8,12.66,25.55,69.15,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:15",5684122,35051,8,12.65,25.55,69.15,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:20",5684123,35051,8,12.64,25.58,69.15,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:25",5684124,35051,8,12.66,25.55,69.15,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:30",5684125,35051,8,12.66,25.55,69.15,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:35",5684126,35051,8,12.66,25.55,69.15,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:40",5684127,35051,8,12.66,25.55,69.15,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:45",5684128,35051,8,12.66,25.55,69.14,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:50",5684129,35051,8,12.66,25.55,69.14,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:50:55",5684130,35051,8,12.66,25.55,69.14,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:00",5684131,35051,8,12.63,25.55,69.14,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:05",5684132,35051,8,12.67,25.55,69.14,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:10",5684133,35051,8,12.66,25.55,69.14,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:15",5684134,35051,8,12.64,25.55,69.14,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:20",5684135,35051,8,12.67,25.55,69.14,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:25",5684136,35051,8,12.64,25.55,69.14,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:30",5684137,35051,8,12.67,25.55,69.14,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:35",5684138,35051,8,12.67,25.55,69.14,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:40",5684139,35051,8,12.67,25.55,69.14,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:45",5684140,35051,8,12.66,25.55,69.14,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:50",5684141,35051,8,12.67,25.55,69.08,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:51:55",5684142,35051,8,12.67,25.55,69.14,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:00",5684143,35051,8,12.67,25.55,69.08,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:05",5684144,35051,8,12.65,25.55,69.08,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:10",5684145,35051,8,12.65,25.55,69.08,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:15",5684146,35051,8,12.65,25.55,69.08,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:20",5684147,35051,8,12.65,25.55,69.14,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:25",5684148,35051,8,12.65,25.55,69.08,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:30",5684149,35051,8,12.66,25.55,69.08,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:35",5684150,35051,8,12.63,25.55,69.08,3.448241,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:40",5684151,35051,8,12.66,25.52,69.08,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:45",5684152,35051,8,12.66,25.52,69.08,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:50",5684153,35051,8,12.65,25.52,69.08,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:52:55",5684154,35051,8,12.65,25.52,69.08,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:00",5684155,35051,8,12.66,25.52,69.08,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:05",5684156,35051,8,12.62,25.52,69.08,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:10",5684157,35051,8,12.63,25.52,69.08,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:15",5684158,35051,8,12.65,25.52,69.08,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:20",5684159,35051,8,12.66,25.55,69.08,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:25",5684160,35051,8,12.63,25.52,69.08,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:30",5684161,35051,8,12.64,25.52,69.08,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:35",5684162,35051,8,12.65,25.52,69.08,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:40",5684163,35051,8,12.65,25.52,69.08,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:45",5684164,35051,8,12.62,25.52,69.08,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:50",5684165,35051,8,12.65,25.52,69.08,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:53:55",5684166,35051,8,12.66,25.52,69.08,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:00",5684167,35051,8,12.66,25.52,69.08,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:05",5684168,35051,8,12.66,25.52,69.08,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:10",5684169,35051,8,12.66,25.52,69.08,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:15",5684170,35051,8,12.66,25.52,69.08,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:20",5684171,35051,8,12.67,25.52,69.08,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:25",5684172,35051,8,12.66,25.52,69.08,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:30",5684173,35051,8,12.66,25.52,69.08,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:35",5684174,35051,8,12.67,25.52,69.08,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:40",5684175,35051,8,12.66,25.52,69.08,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:45",5684176,35051,8,12.66,25.52,69.08,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:50",5684177,35051,8,12.66,25.52,69.08,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:54:55",5684178,35051,8,12.67,25.52,69.08,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:00",5684179,35051,8,12.64,25.52,69.08,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:05",5684180,35051,8,12.62,25.52,69.08,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:10",5684181,35051,8,12.65,25.52,69.08,3.447565,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:15",5684182,35051,8,12.63,25.52,69.08,3.447565,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:20",5684183,35051,8,12.65,25.52,69.08,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:25",5684184,35051,8,12.65,25.52,69.08,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:30",5684185,35051,8,12.65,25.52,69.08,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:35",5684186,35051,8,12.66,25.52,69.08,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:40",5684187,35051,8,12.63,25.52,69.08,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:45",5684188,35051,8,12.63,25.52,69.08,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:50",5684189,35051,8,12.63,25.52,69.08,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:55:55",5684190,35051,8,12.66,25.52,69.08,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:00",5684191,35051,8,12.66,25.52,69.08,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:05",5684192,35051,8,12.66,25.52,69.08,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:10",5684193,35051,8,12.65,25.52,69.08,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:15",5684194,35051,8,12.66,25.52,69.08,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:20",5684195,35051,8,12.65,25.52,69.08,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:25",5684196,35051,8,12.62,25.52,69.08,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:30",5684197,35051,8,12.66,25.52,69.08,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:35",5684198,35051,8,12.66,25.52,69.08,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:40",5684199,35051,8,12.66,25.52,69.08,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:45",5684200,35051,8,12.66,25.52,69.08,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:50",5684201,35051,8,12.63,25.49,69.08,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:56:55",5684202,35051,8,12.65,25.52,69.08,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:00",5684203,35051,8,12.66,25.52,69.08,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:05",5684204,35051,8,12.63,25.52,69.08,3.447565,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:10",5684205,35051,8,12.67,25.52,69.08,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:15",5684206,35051,8,12.67,25.52,69.08,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:20",5684207,35051,8,12.66,25.52,69.08,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:25",5684208,35051,8,12.67,25.52,69.08,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:30",5684209,35051,8,12.67,25.52,69.08,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:35",5684210,35051,8,12.67,25.52,69.08,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:40",5684211,35051,8,12.67,25.49,69.01,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:45",5684212,35051,8,12.63,25.52,69.01,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:50",5684213,35051,8,12.67,25.49,69.01,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:57:55",5684214,35051,8,12.63,25.49,69.01,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:00",5684215,35051,8,12.67,25.49,69.01,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:05",5684216,35051,8,12.65,25.49,69.08,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:10",5684217,35051,8,12.62,25.49,69.01,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:15",5684218,35051,8,12.65,25.49,69.01,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:20",5684219,35051,8,12.64,25.49,69.01,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:25",5684220,35051,8,12.65,25.49,69.01,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:30",5684221,35051,8,12.65,25.49,69.08,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:35",5684222,35051,8,12.65,25.49,69.01,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:40",5684223,35051,8,12.65,25.49,69.01,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:45",5684224,35051,8,12.65,25.49,69.01,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:50",5684225,35051,8,12.65,25.49,69.01,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:58:55",5684226,35051,8,12.65,25.49,69.01,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:00",5684227,35051,8,12.65,25.49,69.01,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:05",5684228,35051,8,12.65,25.49,69.01,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:10",5684229,35051,8,12.65,25.49,69.01,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:15",5684230,35051,8,12.65,25.49,69.01,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:20",5684231,35051,8,12.66,25.49,69.01,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:25",5684232,35051,8,12.65,25.49,69.01,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:30",5684233,35051,8,12.65,25.49,69.01,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:35",5684234,35051,8,12.66,25.49,69.01,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:40",5684235,35051,8,12.65,25.49,69.01,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:45",5684236,35051,8,12.65,25.49,69.01,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:50",5684237,35051,8,12.65,25.49,69.01,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 05:59:55",5684238,35051,8,12.65,25.49,69.01,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:00",5684239,35051,8,12.66,25.49,69.01,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:05",5684240,35051,8,12.66,25.49,69.01,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:10",5684241,35051,8,12.66,25.49,69.01,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:15",5684242,35051,8,12.66,25.49,69.01,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:20",5684243,35051,8,12.66,25.49,69.01,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:25",5684244,35051,8,12.66,25.49,69.01,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:30",5684245,35051,8,12.66,25.49,69.01,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:35",5684246,35051,8,12.66,25.46,69.01,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:40",5684247,35051,8,12.66,25.46,69.01,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:45",5684248,35051,8,12.66,25.46,69.01,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:50",5684249,35051,8,12.66,25.46,69.01,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:00:55",5684250,35051,8,12.67,25.46,69.01,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:00",5684251,35051,8,12.66,25.46,69.01,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:05",5684252,35051,8,12.62,25.46,69.01,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:10",5684253,35051,8,12.62,25.46,69.01,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:15",5684254,35051,8,12.64,25.46,69.01,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:20",5684255,35051,8,12.62,25.46,69.01,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:25",5684256,35051,8,12.62,25.46,69.01,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:30",5684257,35051,8,12.65,25.46,69.01,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:35",5684258,35051,8,12.65,25.46,69.01,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:40",5684259,35051,8,12.64,25.46,69.01,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:45",5684260,35051,8,12.62,25.46,69.01,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:50",5684261,35051,8,12.65,25.46,69.01,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:01:55",5684262,35051,8,12.65,25.46,69.01,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:00",5684263,35051,8,12.66,25.46,69.01,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:05",5684264,35051,8,12.65,25.46,69.01,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:10",5684265,35051,8,12.65,25.46,69.01,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:15",5684266,35051,8,12.62,25.46,69.01,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:20",5684267,35051,8,12.65,25.46,69.01,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:25",5684268,35051,8,12.65,25.46,69.01,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:30",5684269,35051,8,12.65,25.46,69.01,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:35",5684270,35051,8,12.65,25.46,69.01,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:40",5684271,35051,8,12.64,25.46,69.01,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:45",5684272,35051,8,12.65,25.46,69.08,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:50",5684273,35051,8,12.65,25.46,69.01,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:02:55",5684274,35051,8,12.66,25.46,69.08,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:00",5684275,35051,8,12.65,25.46,69.08,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:05",5684276,35051,8,12.66,25.46,69.08,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:10",5684277,35051,8,12.66,25.46,69.08,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:15",5684278,35051,8,12.63,25.46,69.08,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:20",5684279,35051,8,12.66,25.46,69.07,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:25",5684280,35051,8,12.66,25.46,69.07,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:30",5684281,35051,8,12.61,25.46,69.07,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:35",5684282,35051,8,12.66,25.46,69.07,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:40",5684283,35051,8,12.66,25.46,69.07,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:45",5684284,35051,8,12.66,25.46,69.07,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:50",5684285,35051,8,12.66,25.46,69.07,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:03:55",5684286,35051,8,12.63,25.46,69.07,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:00",5684287,35051,8,12.66,25.46,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:05",5684288,35051,8,12.63,25.46,69.07,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:10",5684289,35051,8,12.64,25.46,69.07,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:15",5684290,35051,8,12.64,25.46,69.07,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:20",5684291,35051,8,12.64,25.46,69.07,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:25",5684292,35051,8,12.64,25.46,69.07,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:30",5684293,35051,8,12.62,25.46,69.07,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:35",5684294,35051,8,12.65,25.46,69.07,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:40",5684295,35051,8,12.65,25.46,69.07,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:45",5684296,35051,8,12.66,25.43,69.07,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:50",5684297,35051,8,12.65,25.43,69.07,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:04:55",5684298,35051,8,12.65,25.43,69.07,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:00",5684299,35051,8,12.62,25.43,69.07,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:05",5684300,35051,8,12.62,25.43,69.07,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:10",5684301,35051,8,12.62,25.43,69.08,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:15",5684302,35051,8,12.62,25.43,69.14,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:20",5684303,35051,8,12.65,25.43,69.14,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:25",5684304,35051,8,12.61,25.43,69.14,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:30",5684305,35051,8,12.65,25.43,69.14,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:35",5684306,35051,8,12.61,25.43,69.14,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:40",5684307,35051,8,12.62,25.43,69.14,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:45",5684308,35051,8,12.62,25.43,69.14,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:50",5684309,35051,8,12.62,25.43,69.14,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:05:55",5684310,35051,8,12.65,25.43,69.14,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:00",5684311,35051,8,12.65,25.43,69.14,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:05",5684312,35051,8,12.66,25.43,69.14,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:10",5684313,35051,8,12.63,25.43,69.14,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:15",5684314,35051,8,12.66,25.43,69.14,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:20",5684315,35051,8,12.66,25.43,69.14,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:25",5684316,35051,8,12.66,25.43,69.14,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:30",5684317,35051,8,12.66,25.43,69.14,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:35",5684318,35051,8,12.66,25.43,69.14,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:40",5684319,35051,8,12.65,25.43,69.14,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:45",5684320,35051,8,12.66,25.43,69.14,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:50",5684321,35051,8,12.63,25.43,69.14,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:06:55",5684322,35051,8,12.66,25.43,69.14,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:00",5684323,35051,8,12.66,25.4,69.14,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:05",5684324,35051,8,12.64,25.43,69.14,3.44689,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:10",5684325,35051,8,12.62,25.43,69.14,3.44689,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:15",5684326,35051,8,12.65,25.4,69.14,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:20",5684327,35051,8,12.64,25.4,69.14,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:25",5684328,35051,8,12.64,25.4,69.14,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:30",5684329,35051,8,12.65,25.4,69.14,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:35",5684330,35051,8,12.65,25.4,69.14,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:40",5684331,35051,8,12.63,25.4,69.14,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:45",5684332,35051,8,12.62,25.4,69.14,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:50",5684333,35051,8,12.65,25.43,69.14,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:07:55",5684334,35051,8,12.65,25.4,69.14,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:00",5684335,35051,8,12.65,25.4,69.14,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:05",5684336,35051,8,12.65,25.4,69.14,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:10",5684337,35051,8,12.65,25.4,69.14,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:15",5684338,35051,8,12.63,25.4,69.14,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:20",5684339,35051,8,12.65,25.4,69.14,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:25",5684340,35051,8,12.62,25.4,69.21,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:30",5684341,35051,8,12.64,25.4,69.14,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:35",5684342,35051,8,12.65,25.4,69.14,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:40",5684343,35051,8,12.62,25.4,69.14,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:45",5684344,35051,8,12.65,25.4,69.21,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:50",5684345,35051,8,12.63,25.4,69.21,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:08:55",5684346,35051,8,12.61,25.4,69.21,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:00",5684347,35051,8,12.66,25.4,69.14,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:05",5684348,35051,8,12.65,25.4,69.14,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:10",5684349,35051,8,12.62,25.4,69.14,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:15",5684350,35051,8,12.66,25.4,69.21,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:20",5684351,35051,8,12.66,25.4,69.21,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:25",5684352,35051,8,12.66,25.4,69.14,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:30",5684353,35051,8,12.66,25.4,69.14,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:35",5684354,35051,8,12.65,25.4,69.14,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:40",5684355,35051,8,12.66,25.4,69.14,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:45",5684356,35051,8,12.63,25.4,69.14,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:50",5684357,35051,8,12.66,25.4,69.21,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:09:55",5684358,35051,8,12.66,25.4,69.21,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:00",5684359,35051,8,12.63,25.4,69.21,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:05",5684360,35051,8,12.62,25.4,69.21,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:10",5684361,35051,8,12.64,25.4,69.21,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:15",5684362,35051,8,12.63,25.4,69.21,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:20",5684363,35051,8,12.64,25.4,69.21,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:25",5684364,35051,8,12.64,25.4,69.21,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:30",5684365,35051,8,12.65,25.4,69.21,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:35",5684366,35051,8,12.64,25.4,69.21,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:40",5684367,35051,8,12.65,25.4,69.21,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:45",5684368,35051,8,12.65,25.4,69.21,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:50",5684369,35051,8,12.65,25.4,69.21,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:10:55",5684370,35051,8,12.64,25.4,69.21,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:00",5684371,35051,8,12.65,25.4,69.21,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:05",5684372,35051,8,12.65,25.4,69.21,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:10",5684373,35051,8,12.64,25.4,69.21,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:15",5684374,35051,8,12.65,25.4,69.21,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:20",5684375,35051,8,12.65,25.4,69.21,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:25",5684376,35051,8,12.65,25.4,69.21,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:30",5684377,35051,8,12.65,25.4,69.21,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:35",5684378,35051,8,12.64,25.4,69.21,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:40",5684379,35051,8,12.65,25.4,69.28,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:45",5684380,35051,8,12.62,25.37,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:50",5684381,35051,8,12.65,25.37,69.28,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:11:55",5684382,35051,8,12.65,25.37,69.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:00",5684383,35051,8,12.64,25.37,69.28,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:05",5684384,35051,8,12.66,25.37,69.21,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:10",5684385,35051,8,12.66,25.37,69.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:15",5684386,35051,8,12.63,25.37,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:20",5684387,35051,8,12.66,25.37,69.28,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:25",5684388,35051,8,12.66,25.37,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:30",5684389,35051,8,12.66,25.37,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:35",5684390,35051,8,12.66,25.37,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:40",5684391,35051,8,12.66,25.37,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:45",5684392,35051,8,12.66,25.37,69.28,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:50",5684393,35051,8,12.66,25.37,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:12:55",5684394,35051,8,12.66,25.37,69.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:00",5684395,35051,8,12.66,25.37,69.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:05",5684396,35051,8,12.64,25.37,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:10",5684397,35051,8,12.64,25.37,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:15",5684398,35051,8,12.64,25.37,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:20",5684399,35051,8,12.64,25.37,69.28,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:25",5684400,35051,8,12.64,25.37,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:30",5684401,35051,8,12.65,25.37,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:35",5684402,35051,8,12.62,25.37,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:40",5684403,35051,8,12.65,25.37,69.28,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:45",5684404,35051,8,12.65,25.37,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:50",5684405,35051,8,12.65,25.37,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:13:55",5684406,35051,8,12.63,25.37,69.28,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:00",5684407,35051,8,12.62,25.37,69.28,3.447565,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:05",5684408,35051,8,12.64,25.37,69.28,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:10",5684409,35051,8,12.64,25.37,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:15",5684410,35051,8,12.64,25.37,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:20",5684411,35051,8,12.62,25.37,69.28,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:25",5684412,35051,8,12.62,25.37,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:30",5684413,35051,8,12.64,25.37,69.28,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:35",5684414,35051,8,12.62,25.37,69.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:40",5684415,35051,8,12.64,25.34,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:45",5684416,35051,8,12.64,25.34,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:50",5684417,35051,8,12.64,25.34,69.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:14:55",5684418,35051,8,12.65,25.34,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:00",5684419,35051,8,12.64,25.34,69.28,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:05",5684420,35051,8,12.66,25.34,69.28,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:10",5684421,35051,8,12.65,25.34,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:15",5684422,35051,8,12.63,25.34,69.28,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:20",5684423,35051,8,12.66,25.34,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:25",5684424,35051,8,12.66,25.34,69.28,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:30",5684425,35051,8,12.66,25.34,69.28,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:35",5684426,35051,8,12.63,25.34,69.28,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:40",5684427,35051,8,12.66,25.34,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:45",5684428,35051,8,12.66,25.34,69.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:50",5684429,35051,8,12.66,25.34,69.28,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:15:55",5684430,35051,8,12.63,25.34,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:00",5684431,35051,8,12.66,25.34,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:05",5684432,35051,8,12.64,25.34,69.28,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:10",5684433,35051,8,12.64,25.34,69.28,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:15",5684434,35051,8,12.64,25.34,69.28,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:20",5684435,35051,8,12.63,25.34,69.28,3.448241,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:25",5684436,35051,8,12.63,25.34,69.28,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:30",5684437,35051,8,12.64,25.34,69.28,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:35",5684438,35051,8,12.64,25.34,69.28,3.448241,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:40",5684439,35051,8,12.62,25.34,69.28,3.448241,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:45",5684440,35051,8,12.64,25.34,69.28,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:50",5684441,35051,8,12.64,25.34,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:16:55",5684442,35051,8,12.63,25.34,69.28,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:00",5684443,35051,8,12.63,25.34,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:05",5684444,35051,8,12.64,25.34,69.28,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:10",5684445,35051,8,12.64,25.34,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:15",5684446,35051,8,12.64,25.34,69.28,3.448241,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:20",5684447,35051,8,12.64,25.34,69.28,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:25",5684448,35051,8,12.64,25.34,69.28,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:30",5684449,35051,8,12.64,25.34,69.28,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:35",5684450,35051,8,12.64,25.34,69.28,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:40",5684451,35051,8,12.62,25.34,69.28,3.448241,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:45",5684452,35051,8,12.65,25.34,69.28,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:50",5684453,35051,8,12.64,25.34,69.28,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:17:55",5684454,35051,8,12.65,25.34,69.28,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:00",5684455,35051,8,12.62,25.34,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:05",5684456,35051,8,12.66,25.34,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:10",5684457,35051,8,12.66,25.34,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:15",5684458,35051,8,12.66,25.34,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:20",5684459,35051,8,12.63,25.34,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:25",5684460,35051,8,12.66,25.34,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:30",5684461,35051,8,12.66,25.34,69.28,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:35",5684462,35051,8,12.66,25.34,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:40",5684463,35051,8,12.63,25.34,69.28,3.447565,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:45",5684464,35051,8,12.66,25.31,69.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:50",5684465,35051,8,12.65,25.34,69.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:18:55",5684466,35051,8,12.66,25.34,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:00",5684467,35051,8,12.63,25.31,69.28,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:05",5684468,35051,8,12.64,25.31,69.28,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:10",5684469,35051,8,12.64,25.34,69.28,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:15",5684470,35051,8,12.64,25.31,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:20",5684471,35051,8,12.64,25.31,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:25",5684472,35051,8,12.64,25.31,69.28,3.447565,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:30",5684473,35051,8,12.64,25.31,69.28,3.447565,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:35",5684474,35051,8,12.65,25.31,69.28,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:40",5684475,35051,8,12.65,25.31,69.28,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:45",5684476,35051,8,12.65,25.31,69.28,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:50",5684477,35051,8,12.65,25.31,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:19:55",5684478,35051,8,12.65,25.31,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:00",5684479,35051,8,12.62,25.31,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:05",5684480,35051,8,12.65,25.31,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:10",5684481,35051,8,12.65,25.31,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:15",5684482,35051,8,12.65,25.31,69.28,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:20",5684483,35051,8,12.65,25.31,69.28,3.44689,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:25",5684484,35051,8,12.65,25.31,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:30",5684485,35051,8,12.65,25.31,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:35",5684486,35051,8,12.65,25.31,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:40",5684487,35051,8,12.65,25.31,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:45",5684488,35051,8,12.64,25.31,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:50",5684489,35051,8,12.65,25.31,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:20:55",5684490,35051,8,12.65,25.31,69.28,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:00",5684491,35051,8,12.64,25.31,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:05",5684492,35051,8,12.65,25.31,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:10",5684493,35051,8,12.66,25.31,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:15",5684494,35051,8,12.65,25.31,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:20",5684495,35051,8,12.66,25.31,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:25",5684496,35051,8,12.63,25.31,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:30",5684497,35051,8,12.66,25.31,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:35",5684498,35051,8,12.66,25.31,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:40",5684499,35051,8,12.63,25.31,69.28,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:45",5684500,35051,8,12.66,25.31,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:50",5684501,35051,8,12.66,25.31,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:21:55",5684502,35051,8,12.66,25.31,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:00",5684503,35051,8,12.63,25.28,69.28,3.447565,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:05",5684504,35051,8,12.6,25.28,69.28,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:10",5684505,35051,8,12.62,25.31,69.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:15",5684506,35051,8,12.64,25.28,69.28,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:20",5684507,35051,8,12.63,25.28,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:25",5684508,35051,8,12.64,25.28,69.28,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:30",5684509,35051,8,12.64,25.28,69.28,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:35",5684510,35051,8,12.65,25.28,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:40",5684511,35051,8,12.65,25.31,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:45",5684512,35051,8,12.65,25.28,69.35,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:50",5684513,35051,8,12.62,25.31,69.35,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:22:55",5684514,35051,8,12.64,25.28,69.35,3.447565,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:00",5684515,35051,8,12.62,25.28,69.35,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:05",5684516,35051,8,12.65,25.28,69.35,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:10",5684517,35051,8,12.64,25.28,69.35,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:15",5684518,35051,8,12.64,25.28,69.35,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:20",5684519,35051,8,12.65,25.28,69.35,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:25",5684520,35051,8,12.65,25.28,69.35,3.447565,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:30",5684521,35051,8,12.65,25.28,69.35,3.447565,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:35",5684522,35051,8,12.65,25.28,69.35,3.447565,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:40",5684523,35051,8,12.64,25.28,69.35,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:45",5684524,35051,8,12.65,25.28,69.35,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:50",5684525,35051,8,12.6,25.28,69.35,3.447565,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:23:55",5684526,35051,8,12.65,25.28,69.35,3.447565,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:00",5684527,35051,8,12.65,25.28,69.35,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:05",5684528,35051,8,12.66,25.28,69.35,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:10",5684529,35051,8,12.63,25.28,69.35,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:15",5684530,35051,8,12.65,25.28,69.35,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:20",5684531,35051,8,12.63,25.28,69.35,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:25",5684532,35051,8,12.65,25.28,69.35,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:30",5684533,35051,8,12.62,25.28,69.35,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:35",5684534,35051,8,12.65,25.28,69.35,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:40",5684535,35051,8,12.65,25.28,69.35,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:45",5684536,35051,8,12.66,25.28,69.35,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:50",5684537,35051,8,12.65,25.28,69.35,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:24:55",5684538,35051,8,12.66,25.28,69.35,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:00",5684539,35051,8,12.66,25.28,69.35,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:05",5684540,35051,8,12.64,25.28,69.35,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:10",5684541,35051,8,12.6,25.28,69.35,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:15",5684542,35051,8,12.64,25.28,69.35,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:20",5684543,35051,8,12.61,25.28,69.35,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:25",5684544,35051,8,12.63,25.28,69.35,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:30",5684545,35051,8,12.64,25.28,69.35,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:35",5684546,35051,8,12.64,25.28,69.35,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:40",5684547,35051,8,12.64,25.28,69.35,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:45",5684548,35051,8,12.64,25.28,69.35,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:50",5684549,35051,8,12.61,25.28,69.35,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:25:55",5684550,35051,8,12.64,25.28,69.35,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:00",5684551,35051,8,12.64,25.28,69.35,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:05",5684552,35051,8,12.64,25.28,69.35,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:10",5684553,35051,8,12.62,25.28,69.35,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:15",5684554,35051,8,12.64,25.28,69.35,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:20",5684555,35051,8,12.64,25.28,69.35,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:25",5684556,35051,8,12.64,25.28,69.35,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:30",5684557,35051,8,12.61,25.28,69.35,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:35",5684558,35051,8,12.64,25.28,69.35,3.447565,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:40",5684559,35051,8,12.63,25.28,69.35,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:45",5684560,35051,8,12.64,25.28,69.35,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:50",5684561,35051,8,12.64,25.25,69.35,3.44689,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:26:55",5684562,35051,8,12.61,25.25,69.35,3.44689,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:00",5684563,35051,8,12.64,25.25,69.35,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:05",5684564,35051,8,12.65,25.25,69.35,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:10",5684565,35051,8,12.65,25.25,69.35,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:15",5684566,35051,8,12.65,25.25,69.35,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:20",5684567,35051,8,12.66,25.25,69.35,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:25",5684568,35051,8,12.65,25.25,69.35,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:30",5684569,35051,8,12.66,25.25,69.35,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:35",5684570,35051,8,12.62,25.25,69.35,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:40",5684571,35051,8,12.62,25.25,69.35,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:45",5684572,35051,8,12.66,25.25,69.35,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:50",5684573,35051,8,12.66,25.25,69.35,3.44689,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:27:55",5684574,35051,8,12.65,25.25,69.35,3.44689,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:00",5684575,35051,8,12.66,25.25,69.35,3.44689,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:05",5684576,35051,8,12.61,25.25,69.35,3.44689,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:10",5684577,35051,8,12.63,25.25,69.35,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:15",5684578,35051,8,12.64,25.25,69.35,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:20",5684579,35051,8,12.63,25.25,69.35,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:25",5684580,35051,8,12.62,25.25,69.35,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:30",5684581,35051,8,12.64,25.25,69.35,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:35",5684582,35051,8,12.65,25.25,69.35,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:40",5684583,35051,8,12.65,25.25,69.35,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:45",5684584,35051,8,12.65,25.25,69.35,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:50",5684585,35051,8,12.64,25.25,69.35,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:28:55",5684586,35051,8,12.62,25.25,69.35,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:00",5684587,35051,8,12.61,25.25,69.35,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:05",5684588,35051,8,12.64,25.25,69.35,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:10",5684589,35051,8,12.64,25.25,69.35,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:15",5684590,35051,8,12.65,25.25,69.35,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:20",5684591,35051,8,12.65,25.25,69.35,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:25",5684592,35051,8,12.64,25.25,69.35,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:30",5684593,35051,8,12.62,25.25,69.35,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:35",5684594,35051,8,12.65,25.25,69.35,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:40",5684595,35051,8,12.65,25.25,69.35,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:45",5684596,35051,8,12.65,25.25,69.35,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:50",5684597,35051,8,12.63,25.25,69.35,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:29:55",5684598,35051,8,12.65,25.25,69.35,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:00",5684599,35051,8,12.65,25.25,69.35,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:05",5684600,35051,8,12.65,25.25,69.35,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:10",5684601,35051,8,12.63,25.25,69.35,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:15",5684602,35051,8,12.65,25.22,69.35,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:20",5684603,35051,8,12.65,25.22,69.35,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:25",5684604,35051,8,12.64,25.22,69.35,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:30",5684605,35051,8,12.65,25.22,69.35,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:35",5684606,35051,8,12.65,25.22,69.35,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:40",5684607,35051,8,12.62,25.22,69.35,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:45",5684608,35051,8,12.65,25.22,69.35,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:50",5684609,35051,8,12.65,25.22,69.35,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:30:55",5684610,35051,8,12.65,25.22,69.35,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:00",5684611,35051,8,12.65,25.22,69.35,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:05",5684612,35051,8,12.63,25.22,69.35,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:10",5684613,35051,8,12.59,25.22,69.35,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:15",5684614,35051,8,12.63,25.22,69.35,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:20",5684615,35051,8,12.59,25.22,69.35,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:25",5684616,35051,8,12.63,25.22,69.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:30",5684617,35051,8,12.63,25.22,69.28,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:35",5684618,35051,8,12.63,25.22,69.28,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:40",5684619,35051,8,12.61,25.22,69.28,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:45",5684620,35051,8,12.64,25.22,69.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:50",5684621,35051,8,12.64,25.22,69.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:31:55",5684622,35051,8,12.64,25.22,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:00",5684623,35051,8,12.6,25.22,69.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:05",5684624,35051,8,12.63,25.22,69.28,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:10",5684625,35051,8,12.64,25.22,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:15",5684626,35051,8,12.64,25.22,69.28,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:20",5684627,35051,8,12.64,25.22,69.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:25",5684628,35051,8,12.64,25.22,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:30",5684629,35051,8,12.61,25.22,69.28,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:35",5684630,35051,8,12.64,25.22,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:40",5684631,35051,8,12.61,25.22,69.28,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:45",5684632,35051,8,12.64,25.22,69.28,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:50",5684633,35051,8,12.64,25.22,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:32:55",5684634,35051,8,12.64,25.22,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:00",5684635,35051,8,12.64,25.22,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:05",5684636,35051,8,12.62,25.22,69.28,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:10",5684637,35051,8,12.65,25.22,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:15",5684638,35051,8,12.64,25.22,69.28,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:20",5684639,35051,8,12.65,25.22,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:25",5684640,35051,8,12.65,25.22,69.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:30",5684641,35051,8,12.65,25.22,69.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:35",5684642,35051,8,12.63,25.22,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:40",5684643,35051,8,12.65,25.22,69.28,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:45",5684644,35051,8,12.65,25.22,69.28,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:50",5684645,35051,8,12.64,25.22,69.28,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:33:55",5684646,35051,8,12.64,25.22,69.28,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:00",5684647,35051,8,12.65,25.22,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:05",5684648,35051,8,12.61,25.22,69.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:10",5684649,35051,8,12.63,25.22,69.28,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:15",5684650,35051,8,12.63,25.22,69.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:20",5684651,35051,8,12.6,25.22,69.28,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:25",5684652,35051,8,12.62,25.22,69.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:30",5684653,35051,8,12.64,25.22,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:35",5684654,35051,8,12.64,25.22,69.28,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:40",5684655,35051,8,12.64,25.22,69.28,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:45",5684656,35051,8,12.64,25.22,69.28,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:50",5684657,35051,8,12.64,25.22,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:34:55",5684658,35051,8,12.61,25.22,69.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:00",5684659,35051,8,12.64,25.22,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:05",5684660,35051,8,12.64,25.22,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:10",5684661,35051,8,12.61,25.19,69.28,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:15",5684662,35051,8,12.64,25.19,69.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:20",5684663,35051,8,12.64,25.19,69.28,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:25",5684664,35051,8,12.64,25.19,69.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:30",5684665,35051,8,12.64,25.22,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:35",5684666,35051,8,12.61,25.19,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:40",5684667,35051,8,12.64,25.19,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:45",5684668,35051,8,12.64,25.19,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:50",5684669,35051,8,12.64,25.19,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:35:55",5684670,35051,8,12.65,25.19,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:00",5684671,35051,8,12.64,25.19,69.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:05",5684672,35051,8,12.65,25.19,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:10",5684673,35051,8,12.62,25.19,69.28,3.447565,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:15",5684674,35051,8,12.65,25.19,69.28,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:20",5684675,35051,8,12.62,25.19,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:25",5684676,35051,8,12.65,25.19,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:30",5684677,35051,8,12.62,25.19,69.28,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:35",5684678,35051,8,12.65,25.19,69.28,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:40",5684679,35051,8,12.62,25.19,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:45",5684680,35051,8,12.64,25.19,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:50",5684681,35051,8,12.62,25.19,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:36:55",5684682,35051,8,12.62,25.19,69.28,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:00",5684683,35051,8,12.63,25.19,69.28,3.447565,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:05",5684684,35051,8,12.63,25.19,69.28,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:10",5684685,35051,8,12.63,25.19,69.28,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:15",5684686,35051,8,12.64,25.19,69.28,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:20",5684687,35051,8,12.63,25.19,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:25",5684688,35051,8,12.63,25.19,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:30",5684689,35051,8,12.64,25.19,69.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:35",5684690,35051,8,12.64,25.19,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:40",5684691,35051,8,12.62,25.19,69.28,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:45",5684692,35051,8,12.64,25.19,69.28,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:50",5684693,35051,8,12.64,25.19,69.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:37:55",5684694,35051,8,12.63,25.19,69.28,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:00",5684695,35051,8,12.64,25.19,69.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:05",5684696,35051,8,12.64,25.19,69.28,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:10",5684697,35051,8,12.64,25.16,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:15",5684698,35051,8,12.63,25.19,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:20",5684699,35051,8,12.63,25.19,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:25",5684700,35051,8,12.64,25.16,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:30",5684701,35051,8,12.64,25.16,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:35",5684702,35051,8,12.64,25.19,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:40",5684703,35051,8,12.63,25.16,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:45",5684704,35051,8,12.64,25.19,69.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:50",5684705,35051,8,12.63,25.16,69.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:38:55",5684706,35051,8,12.64,25.16,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:00",5684707,35051,8,12.64,25.16,69.28,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:05",5684708,35051,8,12.6,25.16,69.28,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:10",5684709,35051,8,12.65,25.19,69.28,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:15",5684710,35051,8,12.65,25.16,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:20",5684711,35051,8,12.65,25.16,69.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:25",5684712,35051,8,12.61,25.16,69.28,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:30",5684713,35051,8,12.65,25.16,69.28,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:35",5684714,35051,8,12.65,25.16,69.22,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:40",5684715,35051,8,12.62,25.16,69.28,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:45",5684716,35051,8,12.65,25.16,69.28,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:50",5684717,35051,8,12.65,25.16,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:39:55",5684718,35051,8,12.65,25.16,69.28,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:00",5684719,35051,8,12.65,25.16,69.28,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:05",5684720,35051,8,12.58,25.16,69.28,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:10",5684721,35051,8,12.63,25.16,69.28,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:15",5684722,35051,8,12.63,25.16,69.28,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:20",5684723,35051,8,12.62,25.16,69.28,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:25",5684724,35051,8,12.63,25.16,69.28,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:30",5684725,35051,8,12.61,25.16,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:35",5684726,35051,8,12.64,25.16,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:40",5684727,35051,8,12.64,25.16,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:45",5684728,35051,8,12.62,25.16,69.28,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:50",5684729,35051,8,12.64,25.16,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:40:55",5684730,35051,8,12.63,25.16,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:00",5684731,35051,8,12.63,25.16,69.28,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:05",5684732,35051,8,12.61,25.16,69.28,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:10",5684733,35051,8,12.63,25.16,69.28,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:15",5684734,35051,8,12.64,25.16,69.28,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:20",5684735,35051,8,12.64,25.16,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:25",5684736,35051,8,12.63,25.16,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:30",5684737,35051,8,12.64,25.16,69.28,3.447565,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:35",5684738,35051,8,12.61,25.16,69.28,3.447565,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:40",5684739,35051,8,12.62,25.16,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:45",5684740,35051,8,12.64,25.16,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:50",5684741,35051,8,12.64,25.16,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:41:55",5684742,35051,8,12.64,25.16,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:00",5684743,35051,8,12.64,25.16,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:05",5684744,35051,8,12.62,25.16,69.28,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:10",5684745,35051,8,12.65,25.16,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:15",5684746,35051,8,12.65,25.16,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:20",5684747,35051,8,12.62,25.16,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:25",5684748,35051,8,12.65,25.16,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:30",5684749,35051,8,12.65,25.16,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:35",5684750,35051,8,12.65,25.16,69.28,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:40",5684751,35051,8,12.64,25.16,69.28,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:45",5684752,35051,8,12.65,25.16,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:50",5684753,35051,8,12.65,25.16,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:42:55",5684754,35051,8,12.63,25.16,69.28,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:00",5684755,35051,8,12.63,25.16,69.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:05",5684756,35051,8,12.63,25.16,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:10",5684757,35051,8,12.63,25.16,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:15",5684758,35051,8,12.63,25.16,69.28,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:20",5684759,35051,8,12.63,25.16,69.28,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:25",5684760,35051,8,12.63,25.13,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:30",5684761,35051,8,12.63,25.16,69.28,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:35",5684762,35051,8,12.65,25.13,69.22,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:40",5684763,35051,8,12.64,25.13,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:45",5684764,35051,8,12.64,25.13,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:50",5684765,35051,8,12.64,25.13,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:43:55",5684766,35051,8,12.62,25.13,69.28,3.44689,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:00",5684767,35051,8,12.64,25.13,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:05",5684768,35051,8,12.64,25.13,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:10",5684769,35051,8,12.64,25.13,69.28,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:15",5684770,35051,8,12.63,25.13,69.28,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:20",5684771,35051,8,12.64,25.13,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:25",5684772,35051,8,12.64,25.13,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:30",5684773,35051,8,12.64,25.13,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:35",5684774,35051,8,12.63,25.13,69.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:40",5684775,35051,8,12.63,25.13,69.28,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:45",5684776,35051,8,12.63,25.13,69.28,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:50",5684777,35051,8,12.63,25.13,69.28,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:44:55",5684778,35051,8,12.63,25.13,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:00",5684779,35051,8,12.63,25.13,69.28,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:05",5684780,35051,8,12.64,25.13,69.28,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:10",5684781,35051,8,12.65,25.13,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:15",5684782,35051,8,12.65,25.13,69.28,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:20",5684783,35051,8,12.62,25.13,69.28,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:25",5684784,35051,8,12.65,25.13,69.28,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:30",5684785,35051,8,12.61,25.13,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:35",5684786,35051,8,12.65,25.13,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:40",5684787,35051,8,12.65,25.13,69.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:45",5684788,35051,8,12.65,25.13,69.28,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:50",5684789,35051,8,12.65,25.13,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:45:55",5684790,35051,8,12.63,25.13,69.28,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:00",5684791,35051,8,12.64,25.13,69.28,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:05",5684792,35051,8,12.58,25.13,69.28,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:10",5684793,35051,8,12.63,25.13,69.28,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:15",5684794,35051,8,12.63,25.13,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:20",5684795,35051,8,12.63,25.13,69.28,3.448241,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:25",5684796,35051,8,12.63,25.13,69.28,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:30",5684797,35051,8,12.61,25.13,69.28,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:35",5684798,35051,8,12.64,25.13,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:40",5684799,35051,8,12.64,25.13,69.28,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:45",5684800,35051,8,12.6,25.13,69.28,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:50",5684801,35051,8,12.63,25.13,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:46:55",5684802,35051,8,12.63,25.13,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:00",5684803,35051,8,12.63,25.13,69.28,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:05",5684804,35051,8,12.63,25.13,69.28,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:10",5684805,35051,8,12.63,25.13,69.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:15",5684806,35051,8,12.63,25.13,69.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:20",5684807,35051,8,12.63,25.13,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:25",5684808,35051,8,12.6,25.13,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:30",5684809,35051,8,12.63,25.13,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:35",5684810,35051,8,12.64,25.1,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:40",5684811,35051,8,12.64,25.13,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:45",5684812,35051,8,12.63,25.13,69.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:50",5684813,35051,8,12.64,25.1,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:47:55",5684814,35051,8,12.62,25.1,69.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:00",5684815,35051,8,12.61,25.1,69.28,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:05",5684816,35051,8,12.65,25.1,69.28,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:10",5684817,35051,8,12.64,25.1,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:15",5684818,35051,8,12.65,25.1,69.28,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:20",5684819,35051,8,12.65,25.1,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:25",5684820,35051,8,12.65,25.1,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:30",5684821,35051,8,12.65,25.1,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:35",5684822,35051,8,12.65,25.1,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:40",5684823,35051,8,12.62,25.1,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:45",5684824,35051,8,12.65,25.1,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:50",5684825,35051,8,12.65,25.1,69.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:48:55",5684826,35051,8,12.65,25.1,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:00",5684827,35051,8,12.65,25.1,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:05",5684828,35051,8,12.63,25.1,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:10",5684829,35051,8,12.61,25.1,69.28,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:15",5684830,35051,8,12.63,25.1,69.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:20",5684831,35051,8,12.6,25.1,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:25",5684832,35051,8,12.6,25.1,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:30",5684833,35051,8,12.63,25.1,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:35",5684834,35051,8,12.61,25.1,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:40",5684835,35051,8,12.64,25.1,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:45",5684836,35051,8,12.61,25.1,69.28,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:50",5684837,35051,8,12.63,25.1,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:49:55",5684838,35051,8,12.63,25.1,69.28,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:00",5684839,35051,8,12.63,25.1,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:05",5684840,35051,8,12.64,25.1,69.28,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:10",5684841,35051,8,12.63,25.1,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:15",5684842,35051,8,12.61,25.1,69.28,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:20",5684843,35051,8,12.63,25.1,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:25",5684844,35051,8,12.62,25.1,69.28,3.448241,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:30",5684845,35051,8,12.63,25.1,69.28,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:35",5684846,35051,8,12.63,25.1,69.28,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:40",5684847,35051,8,12.63,25.1,69.28,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:45",5684848,35051,8,12.64,25.1,69.28,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:50",5684849,35051,8,12.63,25.1,69.28,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:50:55",5684850,35051,8,12.63,25.1,69.28,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:00",5684851,35051,8,12.63,25.1,69.28,3.448241,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:05",5684852,35051,8,12.64,25.1,69.28,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:10",5684853,35051,8,12.65,25.1,69.28,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:15",5684854,35051,8,12.65,25.1,69.28,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:20",5684855,35051,8,12.64,25.1,69.28,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:25",5684856,35051,8,12.62,25.1,69.28,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:30",5684857,35051,8,12.64,25.1,69.28,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:35",5684858,35051,8,12.62,25.1,69.28,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:40",5684859,35051,8,12.65,25.1,69.28,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:45",5684860,35051,8,12.65,25.1,69.28,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:50",5684861,35051,8,12.65,25.1,69.28,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:51:55",5684862,35051,8,12.65,25.1,69.28,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:00",5684863,35051,8,12.65,25.1,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:05",5684864,35051,8,12.6,25.1,69.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:10",5684865,35051,8,12.63,25.1,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:15",5684866,35051,8,12.62,25.1,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:20",5684867,35051,8,12.62,25.07,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:25",5684868,35051,8,12.63,25.1,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:30",5684869,35051,8,12.63,25.1,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:35",5684870,35051,8,12.63,25.1,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:40",5684871,35051,8,12.64,25.1,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:45",5684872,35051,8,12.63,25.1,69.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:50",5684873,35051,8,12.61,25.07,69.28,3.447565,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:52:55",5684874,35051,8,12.63,25.1,69.28,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:00",5684875,35051,8,12.61,25.1,69.28,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:05",5684876,35051,8,12.63,25.07,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:10",5684877,35051,8,12.62,25.07,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:15",5684878,35051,8,12.63,25.07,69.28,3.447565,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:20",5684879,35051,8,12.63,25.07,69.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:25",5684880,35051,8,12.63,25.07,69.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:30",5684881,35051,8,12.63,25.07,69.28,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:35",5684882,35051,8,12.63,25.07,69.28,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:40",5684883,35051,8,12.6,25.07,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:45",5684884,35051,8,12.63,25.07,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:50",5684885,35051,8,12.64,25.07,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:53:55",5684886,35051,8,12.63,25.07,69.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:00",5684887,35051,8,12.63,25.07,69.28,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:05",5684888,35051,8,12.61,25.07,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:10",5684889,35051,8,12.65,25.07,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:15",5684890,35051,8,12.64,25.07,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:20",5684891,35051,8,12.64,25.07,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:25",5684892,35051,8,12.64,25.07,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:30",5684893,35051,8,12.62,25.07,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:35",5684894,35051,8,12.62,25.07,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:40",5684895,35051,8,12.62,25.07,69.28,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:45",5684896,35051,8,12.61,25.07,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:50",5684897,35051,8,12.65,25.07,69.28,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:54:55",5684898,35051,8,12.62,25.07,69.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:00",5684899,35051,8,12.65,25.07,69.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:05",5684900,35051,8,12.63,25.07,69.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:10",5684901,35051,8,12.63,25.07,69.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:15",5684902,35051,8,12.58,25.07,69.28,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:20",5684903,35051,8,12.62,25.07,69.28,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:25",5684904,35051,8,12.62,25.07,69.28,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:30",5684905,35051,8,12.62,25.07,69.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:35",5684906,35051,8,12.63,25.07,69.28,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:40",5684907,35051,8,12.63,25.07,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:45",5684908,35051,8,12.6,25.07,69.28,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:50",5684909,35051,8,12.63,25.07,69.28,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:55:55",5684910,35051,8,12.63,25.04,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:00",5684911,35051,8,12.63,25.07,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:05",5684912,35051,8,12.63,25.04,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:10",5684913,35051,8,12.63,25.04,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:15",5684914,35051,8,12.63,25.04,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:20",5684915,35051,8,12.62,25.04,69.28,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:25",5684916,35051,8,12.63,25.04,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:30",5684917,35051,8,12.63,25.04,69.28,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:35",5684918,35051,8,12.63,25.04,69.28,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:40",5684919,35051,8,12.63,25.04,69.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:45",5684920,35051,8,12.6,25.04,69.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:50",5684921,35051,8,12.63,25.04,69.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:56:55",5684922,35051,8,12.63,25.04,69.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:00",5684923,35051,8,12.63,25.04,69.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:05",5684924,35051,8,12.63,25.04,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:10",5684925,35051,8,12.64,25.07,69.28,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:15",5684926,35051,8,12.65,25.07,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:20",5684927,35051,8,12.64,25.07,69.28,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:25",5684928,35051,8,12.65,25.04,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:30",5684929,35051,8,12.65,25.04,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:35",5684930,35051,8,12.63,25.04,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:40",5684931,35051,8,12.61,25.04,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:45",5684932,35051,8,12.63,25.04,69.28,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:50",5684933,35051,8,12.64,25.04,69.28,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:57:55",5684934,35051,8,12.64,25.04,69.28,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:00",5684935,35051,8,12.65,25.04,69.28,3.447565,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:05",5684936,35051,8,12.6,25.04,69.28,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:10",5684937,35051,8,12.62,25.04,69.28,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:15",5684938,35051,8,12.62,25.04,69.28,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:20",5684939,35051,8,12.63,25.04,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:25",5684940,35051,8,12.62,25.04,69.28,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:30",5684941,35051,8,12.63,25.04,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:35",5684942,35051,8,12.6,25.04,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:40",5684943,35051,8,12.63,25.04,69.28,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:45",5684944,35051,8,12.63,25.04,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:50",5684945,35051,8,12.63,25.04,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:58:55",5684946,35051,8,12.63,25.04,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:00",5684947,35051,8,12.64,25.04,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:05",5684948,35051,8,12.63,25.04,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:10",5684949,35051,8,12.6,25.04,69.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:15",5684950,35051,8,12.63,25.04,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:20",5684951,35051,8,12.63,25.04,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:25",5684952,35051,8,12.63,25.04,69.28,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:30",5684953,35051,8,12.63,25.04,69.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:35",5684954,35051,8,12.6,25.04,69.28,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:40",5684955,35051,8,12.63,25.04,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:45",5684956,35051,8,12.63,25.04,69.28,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:50",5684957,35051,8,12.6,25.04,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 06:59:55",5684958,35051,8,12.63,25.04,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:00",5684959,35051,8,12.63,25.04,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:05",5684960,35051,8,12.64,25.04,69.28,3.44689,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:10",5684961,35051,8,12.64,25.04,69.28,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:15",5684962,35051,8,12.64,25.04,69.28,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:20",5684963,35051,8,12.63,25.04,69.28,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:25",5684964,35051,8,12.64,25.04,69.28,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:30",5684965,35051,8,12.64,25.04,69.28,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:35",5684966,35051,8,12.65,25.04,69.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:40",5684967,35051,8,12.65,25.04,69.28,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:45",5684968,35051,8,12.64,25.04,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:50",5684969,35051,8,12.65,25.04,69.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:00:55",5684970,35051,8,12.64,25.04,69.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:00",5684971,35051,8,12.65,25.04,69.28,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:05",5684972,35051,8,12.63,25.04,69.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:10",5684973,35051,8,12.62,25.01,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:15",5684974,35051,8,12.62,25.04,69.28,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:20",5684975,35051,8,12.63,25.04,69.28,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:25",5684976,35051,8,12.62,25.04,69.28,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:30",5684977,35051,8,12.63,25.04,69.28,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:35",5684978,35051,8,12.63,25.04,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:40",5684979,35051,8,12.63,25.04,69.28,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:45",5684980,35051,8,12.63,25.04,69.28,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:50",5684981,35051,8,12.63,25.04,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:01:55",5684982,35051,8,12.63,25.01,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:00",5684983,35051,8,12.6,25.01,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:05",5684984,35051,8,12.6,25.01,69.28,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:10",5684985,35051,8,12.63,25.01,69.28,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:15",5684986,35051,8,12.63,25.01,69.28,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:20",5684987,35051,8,12.62,25.01,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:25",5684988,35051,8,12.63,25.01,69.28,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:30",5684989,35051,8,12.62,25.01,69.28,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:35",5684990,35051,8,12.62,25.01,69.28,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:40",5684991,35051,8,12.61,25.01,69.28,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:45",5684992,35051,8,12.63,25.01,69.28,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:50",5684993,35051,8,12.63,25.01,69.28,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:02:55",5684994,35051,8,12.61,25.01,69.28,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:00",5684995,35051,8,12.62,25.01,69.28,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:05",5684996,35051,8,12.64,25.01,69.28,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:10",5684997,35051,8,12.63,25.01,69.28,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:15",5684998,35051,8,12.63,25.01,69.28,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:20",5684999,35051,8,12.62,25.01,69.28,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:25",5685000,35051,8,12.64,25.01,69.28,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:30",5685001,35051,8,12.64,25.01,69.28,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:35",5685002,35051,8,12.63,25.01,69.28,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:40",5685003,35051,8,12.64,25.01,69.28,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:45",5685004,35051,8,12.63,25.01,69.28,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:50",5685005,35051,8,12.63,25.01,69.28,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:03:55",5685006,35051,8,12.64,25.01,69.28,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:00",5685007,35051,8,12.62,25.01,69.28,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:05",5685008,35051,8,12.62,25.01,69.28,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:10",5685009,35051,8,12.62,25.01,69.28,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:15",5685010,35051,8,12.62,25.01,69.28,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:20",5685011,35051,8,12.62,25.01,69.28,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:25",5685012,35051,8,12.62,25.01,69.28,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:30",5685013,35051,8,12.63,25.01,69.28,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:35",5685014,35051,8,12.62,25.01,69.28,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:40",5685015,35051,8,12.62,25.01,69.28,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:45",5685016,35051,8,12.63,25.01,69.28,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:50",5685017,35051,8,12.62,25.01,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:04:55",5685018,35051,8,12.6,25.01,69.28,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:00",5685019,35051,8,12.59,25.01,69.28,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:05",5685020,35051,8,12.6,25.01,69.28,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:10",5685021,35051,8,12.59,25.01,69.28,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:15",5685022,35051,8,12.59,25.01,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:20",5685023,35051,8,12.58,25.01,69.28,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:25",5685024,35051,8,12.58,24.98,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:30",5685025,35051,8,12.59,25.01,69.28,3.44689,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:35",5685026,35051,8,12.59,24.98,69.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:40",5685027,35051,8,12.58,24.98,69.28,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:45",5685028,35051,8,12.58,24.98,69.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:50",5685029,35051,8,12.62,24.98,69.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:05:55",5685030,35051,8,12.61,24.98,69.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:00",5685031,35051,8,12.62,24.98,69.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:05",5685032,35051,8,12.63,24.98,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:10",5685033,35051,8,12.63,24.98,69.28,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:15",5685034,35051,8,12.63,24.98,69.28,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:20",5685035,35051,8,12.63,24.98,69.28,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:25",5685036,35051,8,12.63,24.98,69.28,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:30",5685037,35051,8,12.61,24.98,69.28,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:35",5685038,35051,8,12.63,24.98,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:40",5685039,35051,8,12.63,24.98,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:45",5685040,35051,8,12.63,24.98,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:50",5685041,35051,8,12.63,24.98,69.28,3.447565,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:06:55",5685042,35051,8,12.61,24.98,69.28,3.447565,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:00",5685043,35051,8,12.63,24.98,69.28,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:05",5685044,35051,8,12.62,24.98,69.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:10",5685045,35051,8,12.62,24.98,69.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:15",5685046,35051,8,12.62,24.98,69.28,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:20",5685047,35051,8,12.61,24.98,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:25",5685048,35051,8,12.59,24.98,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:30",5685049,35051,8,12.62,24.98,69.28,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:35",5685050,35051,8,12.62,24.98,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:40",5685051,35051,8,12.62,24.98,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:45",5685052,35051,8,12.62,24.98,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:50",5685053,35051,8,12.59,24.98,69.28,3.447565,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:07:55",5685054,35051,8,12.62,24.98,69.28,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:00",5685055,35051,8,12.62,24.98,69.28,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:05",5685056,35051,8,12.62,24.98,69.28,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:10",5685057,35051,8,12.62,24.98,69.28,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:15",5685058,35051,8,12.62,24.98,69.28,3.44689,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:20",5685059,35051,8,12.62,24.98,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:25",5685060,35051,8,12.61,24.98,69.28,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:30",5685061,35051,8,12.62,24.98,69.28,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:35",5685062,35051,8,12.6,24.98,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:40",5685063,35051,8,12.62,24.98,69.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:45",5685064,35051,8,12.62,24.98,69.28,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:50",5685065,35051,8,12.62,24.98,69.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:08:55",5685066,35051,8,12.62,24.98,69.28,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:00",5685067,35051,8,12.62,24.98,69.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:05",5685068,35051,8,12.63,24.98,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:10",5685069,35051,8,12.63,24.98,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:15",5685070,35051,8,12.63,24.98,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:20",5685071,35051,8,12.63,24.98,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:25",5685072,35051,8,12.63,24.98,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:30",5685073,35051,8,12.63,24.98,69.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:35",5685074,35051,8,12.63,24.98,69.28,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:40",5685075,35051,8,12.61,24.98,69.28,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:45",5685076,35051,8,12.64,24.98,69.28,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:50",5685077,35051,8,12.63,24.98,69.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:09:55",5685078,35051,8,12.63,24.98,69.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:00",5685079,35051,8,12.63,24.98,69.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:05",5685080,35051,8,12.62,24.95,69.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:10",5685081,35051,8,12.62,24.95,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:15",5685082,35051,8,12.62,24.95,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:20",5685083,35051,8,12.62,24.95,69.28,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:25",5685084,35051,8,12.62,24.95,69.28,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:30",5685085,35051,8,12.62,24.95,69.28,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:35",5685086,35051,8,12.62,24.95,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:40",5685087,35051,8,12.62,24.95,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:45",5685088,35051,8,12.62,24.95,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:50",5685089,35051,8,12.62,24.95,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:10:55",5685090,35051,8,12.62,24.95,69.28,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:00",5685091,35051,8,12.62,24.95,69.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:05",5685092,35051,8,12.62,24.95,69.28,3.44689,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:10",5685093,35051,8,12.62,24.95,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:15",5685094,35051,8,12.62,24.95,69.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:20",5685095,35051,8,12.58,24.95,69.28,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:25",5685096,35051,8,12.63,24.95,69.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:30",5685097,35051,8,12.6,24.95,69.28,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:35",5685098,35051,8,12.62,24.95,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:40",5685099,35051,8,12.62,24.95,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:45",5685100,35051,8,12.63,24.95,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:50",5685101,35051,8,12.62,24.95,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:11:55",5685102,35051,8,12.62,24.95,69.28,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:00",5685103,35051,8,12.62,24.95,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:05",5685104,35051,8,12.63,24.95,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:10",5685105,35051,8,12.61,24.95,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:15",5685106,35051,8,12.63,24.95,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:20",5685107,35051,8,12.63,24.95,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:25",5685108,35051,8,12.63,24.95,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:30",5685109,35051,8,12.61,24.95,69.28,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:35",5685110,35051,8,12.64,24.95,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:40",5685111,35051,8,12.63,24.95,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:45",5685112,35051,8,12.63,24.95,69.28,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:50",5685113,35051,8,12.64,24.95,69.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:12:55",5685114,35051,8,12.64,24.95,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:00",5685115,35051,8,12.63,24.95,69.28,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:05",5685116,35051,8,12.62,24.95,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:10",5685117,35051,8,12.62,24.95,69.28,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:15",5685118,35051,8,12.62,24.95,69.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:20",5685119,35051,8,12.59,24.95,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:25",5685120,35051,8,12.62,24.95,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:30",5685121,35051,8,12.63,24.95,69.28,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:35",5685122,35051,8,12.62,24.95,69.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:40",5685123,35051,8,12.63,24.92,69.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:45",5685124,35051,8,12.62,24.92,69.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:50",5685125,35051,8,12.63,24.92,69.28,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:13:55",5685126,35051,8,12.63,24.92,69.28,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:00",5685127,35051,8,12.6,24.92,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:05",5685128,35051,8,12.63,24.92,69.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:10",5685129,35051,8,12.62,24.92,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:15",5685130,35051,8,12.62,24.92,69.28,3.44689,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:20",5685131,35051,8,12.62,24.95,69.28,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:25",5685132,35051,8,12.63,24.92,69.28,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:30",5685133,35051,8,12.63,24.95,69.28,3.44689,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:35",5685134,35051,8,12.62,24.92,69.28,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:40",5685135,35051,8,12.59,24.92,69.28,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:45",5685136,35051,8,12.62,24.92,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:50",5685137,35051,8,12.6,24.92,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:14:55",5685138,35051,8,12.63,24.92,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:00",5685139,35051,8,12.62,24.92,69.28,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:05",5685140,35051,8,12.61,24.92,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:10",5685141,35051,8,12.63,24.92,69.28,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:15",5685142,35051,8,12.63,24.92,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:20",5685143,35051,8,12.63,24.92,69.28,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:25",5685144,35051,8,12.63,24.92,69.28,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:30",5685145,35051,8,12.62,24.92,69.28,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:35",5685146,35051,8,12.64,24.92,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:40",5685147,35051,8,12.63,24.92,69.28,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:45",5685148,35051,8,12.64,24.92,69.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:50",5685149,35051,8,12.64,24.92,69.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:15:55",5685150,35051,8,12.62,24.92,69.28,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:00",5685151,35051,8,12.64,24.92,69.28,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:05",5685152,35051,8,12.62,24.92,69.28,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:10",5685153,35051,8,12.6,24.92,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:15",5685154,35051,8,12.62,24.92,69.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:20",5685155,35051,8,12.62,24.92,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:25",5685156,35051,8,12.62,24.92,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:30",5685157,35051,8,12.63,24.92,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:35",5685158,35051,8,12.6,24.92,69.28,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:40",5685159,35051,8,12.62,24.92,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:45",5685160,35051,8,12.63,24.92,69.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:50",5685161,35051,8,12.62,24.92,69.28,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:16:55",5685162,35051,8,12.62,24.92,69.28,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:00",5685163,35051,8,12.62,24.92,69.28,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:05",5685164,35051,8,12.62,24.92,69.28,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:10",5685165,35051,8,12.62,24.92,69.28,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:15",5685166,35051,8,12.6,24.92,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:20",5685167,35051,8,12.62,24.92,69.28,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:25",5685168,35051,8,12.62,24.92,69.28,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:30",5685169,35051,8,12.61,24.92,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:35",5685170,35051,8,12.62,24.92,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:40",5685171,35051,8,12.62,24.92,69.28,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:45",5685172,35051,8,12.62,24.92,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:50",5685173,35051,8,12.62,24.92,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:17:55",5685174,35051,8,12.6,24.92,69.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:00",5685175,35051,8,12.62,24.92,69.28,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:05",5685176,35051,8,12.63,24.92,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:10",5685177,35051,8,12.63,24.92,69.28,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:15",5685178,35051,8,12.63,24.92,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:20",5685179,35051,8,12.63,24.92,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:25",5685180,35051,8,12.63,24.92,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:30",5685181,35051,8,12.61,24.92,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:35",5685182,35051,8,12.6,24.92,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:40",5685183,35051,8,12.64,24.89,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:45",5685184,35051,8,12.64,24.92,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:50",5685185,35051,8,12.63,24.92,69.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:18:55",5685186,35051,8,12.64,24.92,69.28,3.44689,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:00",5685187,35051,8,12.63,24.92,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:05",5685188,35051,8,12.62,24.92,69.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:10",5685189,35051,8,12.6,24.92,69.28,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:15",5685190,35051,8,12.62,24.92,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:20",5685191,35051,8,12.59,24.92,69.28,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:25",5685192,35051,8,12.62,24.92,69.28,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:30",5685193,35051,8,12.62,24.89,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:35",5685194,35051,8,12.61,24.92,69.28,3.44689,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:40",5685195,35051,8,12.62,24.92,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:45",5685196,35051,8,12.62,24.92,69.28,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:50",5685197,35051,8,12.62,24.89,69.28,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:19:55",5685198,35051,8,12.62,24.89,69.28,3.44689,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:00",5685199,35051,8,12.6,24.89,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:05",5685200,35051,8,12.62,24.89,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:10",5685201,35051,8,12.6,24.89,69.28,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:15",5685202,35051,8,12.6,24.89,69.28,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:20",5685203,35051,8,12.6,24.89,69.28,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:25",5685204,35051,8,12.6,24.89,69.28,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:30",5685205,35051,8,12.62,24.89,69.28,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:35",5685206,35051,8,12.62,24.89,69.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:40",5685207,35051,8,12.6,24.89,69.28,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:45",5685208,35051,8,12.62,24.89,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:50",5685209,35051,8,12.62,24.89,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:20:55",5685210,35051,8,12.6,24.89,69.28,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:00",5685211,35051,8,12.62,24.89,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:05",5685212,35051,8,12.61,24.89,69.28,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:10",5685213,35051,8,12.61,24.89,69.35,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:15",5685214,35051,8,12.63,24.89,69.28,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:20",5685215,35051,8,12.61,24.89,69.35,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:25",5685216,35051,8,12.63,24.89,69.35,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:30",5685217,35051,8,12.61,24.89,69.35,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:35",5685218,35051,8,12.63,24.89,69.35,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:40",5685219,35051,8,12.63,24.89,69.35,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:45",5685220,35051,8,12.63,24.89,69.35,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:50",5685221,35051,8,12.63,24.89,69.35,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:21:55",5685222,35051,8,12.63,24.89,69.35,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:00",5685223,35051,8,12.63,24.89,69.35,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:05",5685224,35051,8,12.62,24.89,69.35,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:10",5685225,35051,8,12.62,24.89,69.35,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:15",5685226,35051,8,12.62,24.89,69.35,3.44689,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:20",5685227,35051,8,12.62,24.89,69.35,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:25",5685228,35051,8,12.62,24.89,69.35,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:30",5685229,35051,8,12.62,24.89,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:35",5685230,35051,8,12.6,24.89,69.35,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:40",5685231,35051,8,12.62,24.89,69.35,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:45",5685232,35051,8,12.62,24.89,69.35,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:50",5685233,35051,8,12.62,24.89,69.35,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:22:55",5685234,35051,8,12.6,24.87,69.35,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:00",5685235,35051,8,12.62,24.89,69.35,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:05",5685236,35051,8,12.6,24.87,69.35,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:10",5685237,35051,8,12.6,24.87,69.35,3.447565,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:15",5685238,35051,8,12.62,24.87,69.35,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:20",5685239,35051,8,12.62,24.89,69.35,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:25",5685240,35051,8,12.62,24.87,69.35,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:30",5685241,35051,8,12.62,24.87,69.35,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:35",5685242,35051,8,12.61,24.87,69.35,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:40",5685243,35051,8,12.62,24.87,69.35,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:45",5685244,35051,8,12.63,24.87,69.35,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:50",5685245,35051,8,12.59,24.87,69.35,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:23:55",5685246,35051,8,12.62,24.87,69.35,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:00",5685247,35051,8,12.62,24.87,69.35,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:05",5685248,35051,8,12.6,24.87,69.35,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:10",5685249,35051,8,12.63,24.87,69.35,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:15",5685250,35051,8,12.63,24.87,69.35,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:20",5685251,35051,8,12.63,24.87,69.35,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:25",5685252,35051,8,12.63,24.87,69.35,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:30",5685253,35051,8,12.63,24.87,69.35,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:35",5685254,35051,8,12.6,24.87,69.35,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:40",5685255,35051,8,12.63,24.87,69.35,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:45",5685256,35051,8,12.63,24.87,69.35,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:50",5685257,35051,8,12.63,24.87,69.35,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:24:55",5685258,35051,8,12.63,24.87,69.35,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:00",5685259,35051,8,12.63,24.87,69.35,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:05",5685260,35051,8,12.62,24.87,69.35,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:10",5685261,35051,8,12.62,24.87,69.35,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:15",5685262,35051,8,12.58,24.87,69.35,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:20",5685263,35051,8,12.62,24.87,69.35,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:25",5685264,35051,8,12.61,24.87,69.35,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:30",5685265,35051,8,12.62,24.87,69.35,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:35",5685266,35051,8,12.62,24.87,69.35,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:40",5685267,35051,8,12.6,24.87,69.35,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:45",5685268,35051,8,12.62,24.87,69.35,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:50",5685269,35051,8,12.62,24.87,69.35,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:25:55",5685270,35051,8,12.6,24.87,69.35,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:00",5685271,35051,8,12.62,24.87,69.35,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:05",5685272,35051,8,12.62,24.87,69.35,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:10",5685273,35051,8,12.62,24.87,69.35,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:15",5685274,35051,8,12.61,24.87,69.42,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:20",5685275,35051,8,12.62,24.87,69.42,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:25",5685276,35051,8,12.62,24.87,69.42,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:30",5685277,35051,8,12.62,24.87,69.42,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:35",5685278,35051,8,12.62,24.87,69.42,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:40",5685279,35051,8,12.62,24.87,69.42,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:45",5685280,35051,8,12.62,24.87,69.42,3.44689,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:50",5685281,35051,8,12.62,24.87,69.42,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:26:55",5685282,35051,8,12.6,24.87,69.42,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:00",5685283,35051,8,12.62,24.87,69.42,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:05",5685284,35051,8,12.62,24.87,69.42,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:10",5685285,35051,8,12.61,24.87,69.42,3.44689,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:15",5685286,35051,8,12.63,24.87,69.42,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:20",5685287,35051,8,12.63,24.87,69.42,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:25",5685288,35051,8,12.62,24.87,69.42,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:30",5685289,35051,8,12.63,24.87,69.42,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:35",5685290,35051,8,12.63,24.87,69.42,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:40",5685291,35051,8,12.63,24.87,69.42,3.44689,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:45",5685292,35051,8,12.63,24.87,69.42,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:50",5685293,35051,8,12.63,24.87,69.42,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:27:55",5685294,35051,8,12.63,24.87,69.42,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:00",5685295,35051,8,12.63,24.84,69.42,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:05",5685296,35051,8,12.61,24.84,69.42,3.447565,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:10",5685297,35051,8,12.62,24.87,69.42,3.447565,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:15",5685298,35051,8,12.62,24.84,69.42,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:20",5685299,35051,8,12.62,24.87,69.42,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:25",5685300,35051,8,12.62,24.84,69.42,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:30",5685301,35051,8,12.61,24.84,69.42,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:35",5685302,35051,8,12.6,24.84,69.42,3.447565,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:40",5685303,35051,8,12.62,24.84,69.42,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:45",5685304,35051,8,12.62,24.84,69.42,3.447565,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:50",5685305,35051,8,12.62,24.84,69.42,3.447565,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:28:55",5685306,35051,8,12.62,24.84,69.42,3.447565,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:00",5685307,35051,8,12.62,24.84,69.42,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:05",5685308,35051,8,12.62,24.84,69.42,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:10",5685309,35051,8,12.62,24.84,69.42,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:15",5685310,35051,8,12.62,24.84,69.42,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:20",5685311,35051,8,12.62,24.84,69.42,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:25",5685312,35051,8,12.62,24.84,69.42,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:30",5685313,35051,8,12.61,24.84,69.49,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:35",5685314,35051,8,12.62,24.84,69.42,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:40",5685315,35051,8,12.59,24.84,69.42,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:45",5685316,35051,8,12.62,24.84,69.42,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:50",5685317,35051,8,12.62,24.84,69.42,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:29:55",5685318,35051,8,12.62,24.84,69.42,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:00",5685319,35051,8,12.59,24.84,69.49,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:05",5685320,35051,8,12.63,24.84,69.49,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:10",5685321,35051,8,12.63,24.84,69.49,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:15",5685322,35051,8,12.63,24.84,69.49,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:20",5685323,35051,8,12.63,24.84,69.49,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:25",5685324,35051,8,12.63,24.84,69.49,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:30",5685325,35051,8,12.63,24.84,69.49,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:35",5685326,35051,8,12.63,24.84,69.49,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:40",5685327,35051,8,12.62,24.84,69.49,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:45",5685328,35051,8,12.63,24.84,69.49,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:50",5685329,35051,8,12.63,24.84,69.49,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:30:55",5685330,35051,8,12.63,24.81,69.49,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:00",5685331,35051,8,12.63,24.84,69.49,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:05",5685332,35051,8,12.61,24.84,69.49,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:10",5685333,35051,8,12.61,24.84,69.49,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:15",5685334,35051,8,12.62,24.84,69.49,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:20",5685335,35051,8,12.61,24.81,69.49,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:25",5685336,35051,8,12.61,24.81,69.49,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:30",5685337,35051,8,12.62,24.81,69.49,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:35",5685338,35051,8,12.62,24.81,69.49,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:40",5685339,35051,8,12.62,24.81,69.49,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:45",5685340,35051,8,12.62,24.84,69.49,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:50",5685341,35051,8,12.61,24.81,69.49,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:31:55",5685342,35051,8,12.58,24.81,69.49,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:00",5685343,35051,8,12.59,24.81,69.49,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:05",5685344,35051,8,12.62,24.81,69.49,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:10",5685345,35051,8,12.62,24.84,69.49,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:15",5685346,35051,8,12.62,24.81,69.49,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:20",5685347,35051,8,12.59,24.81,69.49,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:25",5685348,35051,8,12.59,24.81,69.49,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:30",5685349,35051,8,12.59,24.81,69.49,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:35",5685350,35051,8,12.58,24.81,69.49,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:40",5685351,35051,8,12.62,24.81,69.49,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:45",5685352,35051,8,12.59,24.81,69.56,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:50",5685353,35051,8,12.62,24.81,69.56,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:32:55",5685354,35051,8,12.62,24.81,69.56,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:00",5685355,35051,8,12.62,24.81,69.56,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:05",5685356,35051,8,12.63,24.81,69.56,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:10",5685357,35051,8,12.63,24.81,69.56,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:15",5685358,35051,8,12.6,24.81,69.56,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:20",5685359,35051,8,12.63,24.81,69.56,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:25",5685360,35051,8,12.63,24.81,69.56,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:30",5685361,35051,8,12.63,24.81,69.56,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:35",5685362,35051,8,12.63,24.81,69.56,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:40",5685363,35051,8,12.63,24.81,69.56,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:45",5685364,35051,8,12.63,24.81,69.56,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:50",5685365,35051,8,12.6,24.81,69.56,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:33:55",5685366,35051,8,12.63,24.81,69.56,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:00",5685367,35051,8,12.63,24.81,69.56,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:05",5685368,35051,8,12.61,24.81,69.56,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:10",5685369,35051,8,12.61,24.81,69.56,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:15",5685370,35051,8,12.61,24.81,69.56,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:20",5685371,35051,8,12.61,24.81,69.56,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:25",5685372,35051,8,12.61,24.81,69.56,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:30",5685373,35051,8,12.62,24.81,69.56,3.44689,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:35",5685374,35051,8,12.61,24.81,69.56,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:40",5685375,35051,8,12.58,24.81,69.56,3.44689,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:45",5685376,35051,8,12.58,24.81,69.56,3.44689,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:50",5685377,35051,8,12.62,24.81,69.56,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:34:55",5685378,35051,8,12.62,24.81,69.56,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:00",5685379,35051,8,12.59,24.81,69.56,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:05",5685380,35051,8,12.61,24.81,69.56,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:10",5685381,35051,8,12.62,24.81,69.56,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:15",5685382,35051,8,12.62,24.81,69.56,3.44689,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:20",5685383,35051,8,12.62,24.81,69.56,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:25",5685384,35051,8,12.62,24.81,69.56,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:30",5685385,35051,8,12.62,24.81,69.56,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:35",5685386,35051,8,12.62,24.81,69.56,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:40",5685387,35051,8,12.62,24.81,69.56,3.44689,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:45",5685388,35051,8,12.58,24.81,69.56,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:50",5685389,35051,8,12.6,24.81,69.56,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:35:55",5685390,35051,8,12.62,24.81,69.56,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:00",5685391,35051,8,12.59,24.81,69.56,3.44689,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:05",5685392,35051,8,12.63,24.81,69.56,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:10",5685393,35051,8,12.63,24.81,69.56,3.44689,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:15",5685394,35051,8,12.59,24.81,69.56,3.44689,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:20",5685395,35051,8,12.63,24.81,69.62,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:25",5685396,35051,8,12.63,24.81,69.62,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:30",5685397,35051,8,12.6,24.81,69.56,3.44689,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:35",5685398,35051,8,12.63,24.81,69.56,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:40",5685399,35051,8,12.6,24.81,69.56,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:45",5685400,35051,8,12.63,24.81,69.56,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:50",5685401,35051,8,12.6,24.78,69.56,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:36:55",5685402,35051,8,12.6,24.81,69.56,3.44689,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:00",5685403,35051,8,12.63,24.81,69.56,3.44689,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:05",5685404,35051,8,12.61,24.81,69.56,3.44689,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:10",5685405,35051,8,12.61,24.78,69.56,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:15",5685406,35051,8,12.6,24.78,69.56,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:20",5685407,35051,8,12.61,24.78,69.56,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:25",5685408,35051,8,12.61,24.78,69.56,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:30",5685409,35051,8,12.62,24.78,69.56,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:35",5685410,35051,8,12.62,24.78,69.56,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:40",5685411,35051,8,12.62,24.78,69.56,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:45",5685412,35051,8,12.62,24.78,69.56,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:50",5685413,35051,8,12.62,24.78,69.56,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:37:55",5685414,35051,8,12.62,24.78,69.56,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:00",5685415,35051,8,12.62,24.78,69.56,3.44689,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:05",5685416,35051,8,12.58,24.78,69.56,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:10",5685417,35051,8,12.62,24.78,69.56,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:15",5685418,35051,8,12.62,24.78,69.56,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:20",5685419,35051,8,12.61,24.78,69.56,3.44689,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:25",5685420,35051,8,12.62,24.78,69.56,3.44689,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:30",5685421,35051,8,12.59,24.78,69.56,3.44689,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:35",5685422,35051,8,12.62,24.78,69.56,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:40",5685423,35051,8,12.62,24.78,69.56,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:45",5685424,35051,8,12.59,24.78,69.56,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:50",5685425,35051,8,12.62,24.78,69.62,3.44554,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:38:55",5685426,35051,8,12.62,24.78,69.56,3.44554,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:00",5685427,35051,8,12.62,24.78,69.56,3.44554,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:05",5685428,35051,8,12.62,24.78,69.62,3.44554,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:10",5685429,35051,8,12.6,24.78,69.62,3.44554,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:15",5685430,35051,8,12.63,24.78,69.62,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:20",5685431,35051,8,12.62,24.78,69.62,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:25",5685432,35051,8,12.6,24.78,69.62,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:30",5685433,35051,8,12.62,24.78,69.62,3.44554,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:35",5685434,35051,8,12.63,24.78,69.62,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:40",5685435,35051,8,12.63,24.78,69.62,3.44554,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:45",5685436,35051,8,12.6,24.78,69.62,3.44554,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:50",5685437,35051,8,12.63,24.78,69.62,3.44554,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:39:55",5685438,35051,8,12.63,24.78,69.62,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:00",5685439,35051,8,12.63,24.78,69.62,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:05",5685440,35051,8,12.6,24.78,69.56,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:10",5685441,35051,8,12.61,24.78,69.62,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:15",5685442,35051,8,12.61,24.78,69.62,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:20",5685443,35051,8,12.58,24.78,69.62,3.44554,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:25",5685444,35051,8,12.59,24.78,69.62,3.44554,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:30",5685445,35051,8,12.62,24.78,69.62,3.44554,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:35",5685446,35051,8,12.62,24.78,69.62,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:40",5685447,35051,8,12.62,24.78,69.62,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:45",5685448,35051,8,12.61,24.78,69.56,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:50",5685449,35051,8,12.58,24.78,69.62,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:40:55",5685450,35051,8,12.62,24.78,69.62,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:00",5685451,35051,8,12.62,24.78,69.56,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:05",5685452,35051,8,12.59,24.78,69.62,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:10",5685453,35051,8,12.59,24.78,69.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:15",5685454,35051,8,12.61,24.78,69.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:20",5685455,35051,8,12.61,24.75,69.62,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:25",5685456,35051,8,12.61,24.75,69.62,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:30",5685457,35051,8,12.61,24.78,69.62,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:35",5685458,35051,8,12.61,24.78,69.62,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:40",5685459,35051,8,12.62,24.75,69.62,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:45",5685460,35051,8,12.59,24.75,69.62,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:50",5685461,35051,8,12.62,24.75,69.62,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:41:55",5685462,35051,8,12.62,24.75,69.62,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:00",5685463,35051,8,12.59,24.75,69.62,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:05",5685464,35051,8,12.61,24.75,69.62,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:10",5685465,35051,8,12.62,24.75,69.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:15",5685466,35051,8,12.63,24.75,69.62,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:20",5685467,35051,8,12.63,24.75,69.62,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:25",5685468,35051,8,12.62,24.75,69.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:30",5685469,35051,8,12.62,24.75,69.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:35",5685470,35051,8,12.63,24.75,69.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:40",5685471,35051,8,12.62,24.75,69.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:45",5685472,35051,8,12.63,24.75,69.62,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:50",5685473,35051,8,12.63,24.75,69.69,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:42:55",5685474,35051,8,12.62,24.75,69.69,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:00",5685475,35051,8,12.62,24.75,69.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:05",5685476,35051,8,12.61,24.75,69.62,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:10",5685477,35051,8,12.61,24.75,69.62,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:15",5685478,35051,8,12.61,24.75,69.62,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:20",5685479,35051,8,12.61,24.75,69.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:25",5685480,35051,8,12.61,24.75,69.62,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:30",5685481,35051,8,12.59,24.75,69.69,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:35",5685482,35051,8,12.61,24.75,69.69,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:40",5685483,35051,8,12.59,24.75,69.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:45",5685484,35051,8,12.61,24.75,69.62,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:50",5685485,35051,8,12.62,24.75,69.62,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:43:55",5685486,35051,8,12.62,24.75,69.69,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:00",5685487,35051,8,12.6,24.75,69.62,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:05",5685488,35051,8,12.62,24.75,69.62,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:10",5685489,35051,8,12.62,24.75,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:15",5685490,35051,8,12.61,24.75,69.62,3.446215,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:20",5685491,35051,8,12.61,24.75,69.62,3.446215,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:25",5685492,35051,8,12.62,24.75,69.69,3.446215,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:30",5685493,35051,8,12.62,24.75,69.69,3.446215,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:35",5685494,35051,8,12.61,24.75,69.62,3.446215,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:40",5685495,35051,8,12.61,24.75,69.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:45",5685496,35051,8,12.61,24.75,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:50",5685497,35051,8,12.59,24.75,69.62,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:44:55",5685498,35051,8,12.61,24.75,69.62,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:00",5685499,35051,8,12.6,24.75,69.62,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:05",5685500,35051,8,12.62,24.75,69.62,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:10",5685501,35051,8,12.6,24.75,69.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:15",5685502,35051,8,12.62,24.75,69.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:20",5685503,35051,8,12.63,24.75,69.62,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:25",5685504,35051,8,12.62,24.75,69.62,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:30",5685505,35051,8,12.62,24.75,69.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:35",5685506,35051,8,12.63,24.75,69.62,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:40",5685507,35051,8,12.62,24.75,69.62,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:45",5685508,35051,8,12.62,24.75,69.62,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:50",5685509,35051,8,12.62,24.75,69.62,3.446215,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:45:55",5685510,35051,8,12.6,24.75,69.62,3.446215,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:00",5685511,35051,8,12.62,24.75,69.62,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:05",5685512,35051,8,12.58,24.75,69.62,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:10",5685513,35051,8,12.61,24.75,69.62,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:15",5685514,35051,8,12.61,24.75,69.69,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:20",5685515,35051,8,12.61,24.69,69.69,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:25",5685516,35051,8,12.61,24.75,69.69,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:30",5685517,35051,8,12.6,24.75,69.69,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:35",5685518,35051,8,12.61,24.75,69.69,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:40",5685519,35051,8,12.6,24.75,69.62,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:45",5685520,35051,8,12.58,24.75,69.69,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:50",5685521,35051,8,12.59,24.75,69.69,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:46:55",5685522,35051,8,12.62,24.75,69.69,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:00",5685523,35051,8,12.61,24.75,69.69,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:05",5685524,35051,8,12.61,24.75,69.69,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:10",5685525,35051,8,12.59,24.75,69.69,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:15",5685526,35051,8,12.61,24.75,69.69,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:20",5685527,35051,8,12.61,24.69,69.69,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:25",5685528,35051,8,12.61,24.69,69.69,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:30",5685529,35051,8,12.6,24.69,69.69,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:35",5685530,35051,8,12.61,24.69,69.69,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:40",5685531,35051,8,12.59,24.69,69.69,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:45",5685532,35051,8,12.6,24.69,69.69,3.446215,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:50",5685533,35051,8,12.59,24.69,69.69,3.446215,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:47:55",5685534,35051,8,12.61,24.69,69.69,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:00",5685535,35051,8,12.62,24.69,69.69,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:05",5685536,35051,8,12.62,24.69,69.69,3.446215,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:10",5685537,35051,8,12.62,24.69,69.69,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:15",5685538,35051,8,12.6,24.69,69.69,3.446215,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:20",5685539,35051,8,12.61,24.69,69.69,3.446215,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:25",5685540,35051,8,12.62,24.69,69.69,3.446215,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:30",5685541,35051,8,12.62,24.69,69.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:35",5685542,35051,8,12.62,24.69,69.69,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:40",5685543,35051,8,12.62,24.69,69.69,3.446215,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:45",5685544,35051,8,12.62,24.69,69.69,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:50",5685545,35051,8,12.61,24.69,69.69,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:48:55",5685546,35051,8,12.62,24.69,69.69,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:00",5685547,35051,8,12.62,24.69,69.69,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:05",5685548,35051,8,12.58,24.69,69.69,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:10",5685549,35051,8,12.57,24.69,69.69,3.446215,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:15",5685550,35051,8,12.61,24.69,69.69,3.446215,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:20",5685551,35051,8,12.6,24.69,69.69,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:25",5685552,35051,8,12.61,24.69,69.69,3.446215,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:30",5685553,35051,8,12.61,24.69,69.69,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:35",5685554,35051,8,12.61,24.69,69.69,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:40",5685555,35051,8,12.61,24.69,69.69,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:45",5685556,35051,8,12.61,24.69,69.69,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:50",5685557,35051,8,12.61,24.69,69.69,3.44554,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:49:55",5685558,35051,8,12.61,24.69,69.69,3.44554,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:00",5685559,35051,8,12.61,24.69,69.69,3.44554,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:05",5685560,35051,8,12.6,24.69,69.69,3.44554,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:10",5685561,35051,8,12.56,24.69,69.69,3.44554,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:15",5685562,35051,8,12.61,24.69,69.69,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:20",5685563,35051,8,12.62,24.69,69.69,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:25",5685564,35051,8,12.61,24.69,69.69,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:30",5685565,35051,8,12.59,24.69,69.69,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:35",5685566,35051,8,12.61,24.69,69.69,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:40",5685567,35051,8,12.61,24.69,69.62,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:45",5685568,35051,8,12.61,24.69,69.62,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:50",5685569,35051,8,12.61,24.69,69.62,3.44554,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:50:55",5685570,35051,8,12.59,24.69,69.69,3.44554,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:00",5685571,35051,8,12.61,24.69,69.69,3.44554,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:05",5685572,35051,8,12.62,24.69,69.69,3.44554,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:10",5685573,35051,8,12.62,24.69,69.62,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:15",5685574,35051,8,12.62,24.69,69.62,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:20",5685575,35051,8,12.62,24.69,69.62,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:25",5685576,35051,8,12.62,24.69,69.62,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:30",5685577,35051,8,12.62,24.69,69.62,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:35",5685578,35051,8,12.62,24.69,69.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:40",5685579,35051,8,12.62,24.69,69.62,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:45",5685580,35051,8,12.62,24.69,69.62,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:50",5685581,35051,8,12.6,24.69,69.56,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:51:55",5685582,35051,8,12.62,24.69,69.56,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:00",5685583,35051,8,12.62,24.69,69.56,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:05",5685584,35051,8,12.56,24.66,69.56,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:10",5685585,35051,8,12.6,24.66,69.62,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:15",5685586,35051,8,12.61,24.66,69.56,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:20",5685587,35051,8,12.61,24.66,69.56,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:25",5685588,35051,8,12.6,24.66,69.56,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:30",5685589,35051,8,12.61,24.69,69.56,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:35",5685590,35051,8,12.61,24.66,69.56,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:40",5685591,35051,8,12.61,24.66,69.56,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:45",5685592,35051,8,12.56,24.69,69.56,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:50",5685593,35051,8,12.61,24.66,69.56,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:52:55",5685594,35051,8,12.61,24.66,69.56,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:00",5685595,35051,8,12.61,24.66,69.56,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:05",5685596,35051,8,12.61,24.66,69.56,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:10",5685597,35051,8,12.59,24.69,69.56,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:15",5685598,35051,8,12.61,24.66,69.56,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:20",5685599,35051,8,12.58,24.66,69.56,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:25",5685600,35051,8,12.57,24.66,69.56,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:30",5685601,35051,8,12.58,24.66,69.56,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:35",5685602,35051,8,12.61,24.66,69.56,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:40",5685603,35051,8,12.61,24.66,69.56,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:45",5685604,35051,8,12.61,24.66,69.56,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:50",5685605,35051,8,12.61,24.66,69.56,3.44689,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:53:55",5685606,35051,8,12.61,24.66,69.56,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:00",5685607,35051,8,12.61,24.66,69.56,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:05",5685608,35051,8,12.59,24.66,69.56,3.44689,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:10",5685609,35051,8,12.62,24.66,69.56,3.44689,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:15",5685610,35051,8,12.62,24.66,69.56,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:20",5685611,35051,8,12.62,24.66,69.56,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:25",5685612,35051,8,12.62,24.66,69.56,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:30",5685613,35051,8,12.61,24.66,69.49,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:35",5685614,35051,8,12.62,24.66,69.56,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:40",5685615,35051,8,12.62,24.66,69.49,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:45",5685616,35051,8,12.62,24.66,69.49,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:50",5685617,35051,8,12.62,24.66,69.56,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:54:55",5685618,35051,8,12.62,24.66,69.49,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:00",5685619,35051,8,12.62,24.66,69.56,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:05",5685620,35051,8,12.61,24.66,69.56,3.446215,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:10",5685621,35051,8,12.61,24.66,69.49,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:15",5685622,35051,8,12.61,24.66,69.49,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:20",5685623,35051,8,12.6,24.66,69.49,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:25",5685624,35051,8,12.54,24.66,69.49,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:30",5685625,35051,8,12.58,24.66,69.49,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:35",5685626,35051,8,12.61,24.66,69.49,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:40",5685627,35051,8,12.61,24.66,69.49,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:45",5685628,35051,8,12.61,24.66,69.49,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:50",5685629,35051,8,12.61,24.66,69.49,3.446215,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:55:55",5685630,35051,8,12.61,24.66,69.49,3.446215,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:00",5685631,35051,8,12.58,24.66,69.42,3.446215,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:05",5685632,35051,8,12.58,24.66,69.49,3.446215,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:10",5685633,35051,8,12.61,24.66,69.42,3.446215,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:15",5685634,35051,8,12.61,24.66,69.49,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:20",5685635,35051,8,12.61,24.66,69.42,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:25",5685636,35051,8,12.61,24.66,69.42,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:30",5685637,35051,8,12.61,24.66,69.42,3.446215,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:35",5685638,35051,8,12.61,24.66,69.42,3.446215,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:40",5685639,35051,8,12.61,24.66,69.42,3.446215,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:45",5685640,35051,8,12.61,24.66,69.42,3.44689,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:50",5685641,35051,8,12.6,24.66,69.42,3.44689,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:56:55",5685642,35051,8,12.61,24.66,69.42,3.44689,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:00",5685643,35051,8,12.56,24.66,69.42,3.44689,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:05",5685644,35051,8,12.62,24.66,69.42,3.44689,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:10",5685645,35051,8,12.57,24.66,69.42,3.44689,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:15",5685646,35051,8,12.62,24.66,69.42,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:20",5685647,35051,8,12.62,24.66,69.42,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:25",5685648,35051,8,12.62,24.66,69.42,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:30",5685649,35051,8,12.59,24.66,69.42,3.44689,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:35",5685650,35051,8,12.6,24.66,69.42,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:40",5685651,35051,8,12.62,24.66,69.42,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:45",5685652,35051,8,12.62,24.66,69.42,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:50",5685653,35051,8,12.62,24.66,69.42,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:57:55",5685654,35051,8,12.62,24.66,69.42,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:00",5685655,35051,8,12.62,24.66,69.42,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:05",5685656,35051,8,12.6,24.66,69.42,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:10",5685657,35051,8,12.6,24.66,69.42,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:15",5685658,35051,8,12.6,24.66,69.42,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:20",5685659,35051,8,12.6,24.66,69.42,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:25",5685660,35051,8,12.6,24.66,69.42,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:30",5685661,35051,8,12.61,24.66,69.42,3.44689,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:35",5685662,35051,8,12.61,24.66,69.42,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:40",5685663,35051,8,12.6,24.66,69.42,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:45",5685664,35051,8,12.61,24.66,69.35,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:50",5685665,35051,8,12.61,24.66,69.42,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:58:55",5685666,35051,8,12.61,24.66,69.42,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:00",5685667,35051,8,12.61,24.66,69.42,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:05",5685668,35051,8,12.61,24.66,69.35,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:10",5685669,35051,8,12.6,24.66,69.42,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:15",5685670,35051,8,12.61,24.66,69.42,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:20",5685671,35051,8,12.6,24.66,69.35,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:25",5685672,35051,8,12.61,24.66,69.35,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:30",5685673,35051,8,12.61,24.66,69.35,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:35",5685674,35051,8,12.61,24.66,69.35,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:40",5685675,35051,8,12.61,24.66,69.35,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:45",5685676,35051,8,12.61,24.66,69.35,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:50",5685677,35051,8,12.58,24.66,69.35,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 07:59:55",5685678,35051,8,12.61,24.66,69.35,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:00",5685679,35051,8,12.61,24.66,69.35,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:05",5685680,35051,8,12.62,24.66,69.35,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:10",5685681,35051,8,12.62,24.66,69.35,3.44689,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:15",5685682,35051,8,12.59,24.66,69.35,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:20",5685683,35051,8,12.62,24.66,69.35,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:25",5685684,35051,8,12.62,24.63,69.35,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:30",5685685,35051,8,12.62,24.66,69.35,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:35",5685686,35051,8,12.62,24.63,69.35,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:40",5685687,35051,8,12.59,24.66,69.35,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:45",5685688,35051,8,12.62,24.66,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:50",5685689,35051,8,12.61,24.66,69.35,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:00:55",5685690,35051,8,12.62,24.63,69.35,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:00",5685691,35051,8,12.62,24.66,69.35,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:05",5685692,35051,8,12.57,24.66,69.35,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:10",5685693,35051,8,12.6,24.63,69.35,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:15",5685694,35051,8,12.61,24.66,69.35,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:20",5685695,35051,8,12.6,24.63,69.35,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:25",5685696,35051,8,12.56,24.66,69.35,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:30",5685697,35051,8,12.61,24.66,69.35,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:35",5685698,35051,8,12.6,24.63,69.35,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:40",5685699,35051,8,12.57,24.66,69.35,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:45",5685700,35051,8,12.61,24.66,69.35,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:50",5685701,35051,8,12.61,24.66,69.35,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:01:55",5685702,35051,8,12.61,24.66,69.35,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:00",5685703,35051,8,12.61,24.66,69.35,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:05",5685704,35051,8,12.58,24.66,69.35,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:10",5685705,35051,8,12.61,24.66,69.35,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:15",5685706,35051,8,12.61,24.66,69.35,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:20",5685707,35051,8,12.61,24.63,69.35,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:25",5685708,35051,8,12.57,24.63,69.35,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:30",5685709,35051,8,12.58,24.63,69.35,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:35",5685710,35051,8,12.61,24.66,69.35,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:40",5685711,35051,8,12.61,24.66,69.35,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:45",5685712,35051,8,12.6,24.63,69.35,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:50",5685713,35051,8,12.6,24.63,69.35,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:02:55",5685714,35051,8,12.61,24.63,69.35,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:00",5685715,35051,8,12.6,24.63,69.35,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:05",5685716,35051,8,12.61,24.63,69.35,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:10",5685717,35051,8,12.62,24.63,69.35,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:15",5685718,35051,8,12.62,24.63,69.35,3.447565,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:20",5685719,35051,8,12.61,24.63,69.35,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:25",5685720,35051,8,12.61,24.63,69.35,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:30",5685721,35051,8,12.61,24.63,69.35,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:35",5685722,35051,8,12.61,24.63,69.35,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:40",5685723,35051,8,12.62,24.63,69.35,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:45",5685724,35051,8,12.61,24.63,69.35,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:50",5685725,35051,8,12.59,24.63,69.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:03:55",5685726,35051,8,12.59,24.63,69.35,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:00",5685727,35051,8,12.58,24.63,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:05",5685728,35051,8,12.6,24.63,69.28,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:10",5685729,35051,8,12.6,24.63,69.28,3.44689,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:15",5685730,35051,8,12.6,24.63,69.28,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:20",5685731,35051,8,12.6,24.63,69.28,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:25",5685732,35051,8,12.6,24.63,69.28,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:30",5685733,35051,8,12.57,24.63,69.35,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:35",5685734,35051,8,12.61,24.63,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:40",5685735,35051,8,12.61,24.63,69.28,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:45",5685736,35051,8,12.58,24.63,69.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:50",5685737,35051,8,12.58,24.63,69.28,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:04:55",5685738,35051,8,12.6,24.63,69.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:00",5685739,35051,8,12.57,24.63,69.28,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:05",5685740,35051,8,12.61,24.63,69.35,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:10",5685741,35051,8,12.58,24.63,69.28,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:15",5685742,35051,8,12.61,24.63,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:20",5685743,35051,8,12.61,24.63,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:25",5685744,35051,8,12.6,24.63,69.28,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:30",5685745,35051,8,12.59,24.63,69.28,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:35",5685746,35051,8,12.61,24.63,69.28,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:40",5685747,35051,8,12.6,24.63,69.28,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:45",5685748,35051,8,12.6,24.63,69.28,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:50",5685749,35051,8,12.61,24.63,69.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:05:55",5685750,35051,8,12.57,24.63,69.28,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:00",5685751,35051,8,12.6,24.63,69.28,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:05",5685752,35051,8,12.62,24.63,69.28,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:10",5685753,35051,8,12.61,24.63,69.28,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:15",5685754,35051,8,12.62,24.63,69.28,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:20",5685755,35051,8,12.61,24.63,69.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:25",5685756,35051,8,12.62,24.63,69.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:30",5685757,35051,8,12.61,24.63,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:35",5685758,35051,8,12.61,24.63,69.28,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:40",5685759,35051,8,12.61,24.63,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:45",5685760,35051,8,12.62,24.63,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:50",5685761,35051,8,12.62,24.63,69.28,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:06:55",5685762,35051,8,12.62,24.63,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:00",5685763,35051,8,12.62,24.63,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:05",5685764,35051,8,12.6,24.63,69.28,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:10",5685765,35051,8,12.6,24.63,69.22,3.44689,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:15",5685766,35051,8,12.6,24.63,69.22,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:20",5685767,35051,8,12.6,24.63,69.22,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:25",5685768,35051,8,12.57,24.63,69.22,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:30",5685769,35051,8,12.6,24.63,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:35",5685770,35051,8,12.57,24.63,69.22,3.44689,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:40",5685771,35051,8,12.61,24.63,69.22,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:45",5685772,35051,8,12.6,24.63,69.22,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:50",5685773,35051,8,12.55,24.63,69.22,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:07:55",5685774,35051,8,12.6,24.63,69.22,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:00",5685775,35051,8,12.6,24.63,69.22,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:05",5685776,35051,8,12.61,24.63,69.28,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:10",5685777,35051,8,12.57,24.63,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:15",5685778,35051,8,12.6,24.63,69.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:20",5685779,35051,8,12.6,24.63,69.22,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:25",5685780,35051,8,12.57,24.63,69.28,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:30",5685781,35051,8,12.6,24.63,69.22,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:35",5685782,35051,8,12.6,24.63,69.22,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:40",5685783,35051,8,12.6,24.63,69.22,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:45",5685784,35051,8,12.61,24.63,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:50",5685785,35051,8,12.6,24.63,69.22,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:08:55",5685786,35051,8,12.58,24.63,69.22,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:00",5685787,35051,8,12.61,24.63,69.22,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:05",5685788,35051,8,12.58,24.63,69.22,3.44689,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:10",5685789,35051,8,12.62,24.63,69.22,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:15",5685790,35051,8,12.61,24.63,69.22,3.44689,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:20",5685791,35051,8,12.62,24.63,69.22,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:25",5685792,35051,8,12.58,24.63,69.22,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:30",5685793,35051,8,12.61,24.63,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:35",5685794,35051,8,12.61,24.63,69.22,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:40",5685795,35051,8,12.62,24.63,69.22,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:45",5685796,35051,8,12.62,24.63,69.22,3.44689,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:50",5685797,35051,8,12.61,24.63,69.22,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:09:55",5685798,35051,8,12.61,24.63,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:00",5685799,35051,8,12.59,24.63,69.22,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:05",5685800,35051,8,12.6,24.6,69.22,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:10",5685801,35051,8,12.6,24.63,69.22,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:15",5685802,35051,8,12.57,24.63,69.22,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:20",5685803,35051,8,12.6,24.63,69.22,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:25",5685804,35051,8,12.6,24.6,69.22,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:30",5685805,35051,8,12.6,24.6,69.22,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:35",5685806,35051,8,12.61,24.6,69.22,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:40",5685807,35051,8,12.61,24.6,69.22,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:45",5685808,35051,8,12.61,24.6,69.22,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:50",5685809,35051,8,12.6,24.6,69.22,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:10:55",5685810,35051,8,12.58,24.6,69.22,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:00",5685811,35051,8,12.6,24.63,69.22,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:05",5685812,35051,8,12.6,24.6,69.22,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:10",5685813,35051,8,12.6,24.6,69.22,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:15",5685814,35051,8,12.6,24.6,69.22,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:20",5685815,35051,8,12.6,24.6,69.22,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:25",5685816,35051,8,12.6,24.6,69.22,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:30",5685817,35051,8,12.61,24.6,69.22,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:35",5685818,35051,8,12.6,24.6,69.15,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:40",5685819,35051,8,12.61,24.6,69.15,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:45",5685820,35051,8,12.6,24.6,69.15,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:50",5685821,35051,8,12.6,24.6,69.15,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:11:55",5685822,35051,8,12.6,24.6,69.15,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:00",5685823,35051,8,12.6,24.6,69.15,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:05",5685824,35051,8,12.61,24.6,69.15,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:10",5685825,35051,8,12.61,24.6,69.15,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:15",5685826,35051,8,12.61,24.6,69.15,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:20",5685827,35051,8,12.58,24.6,69.15,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:25",5685828,35051,8,12.61,24.6,69.15,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:30",5685829,35051,8,12.62,24.6,69.15,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:35",5685830,35051,8,12.61,24.6,69.15,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:40",5685831,35051,8,12.62,24.6,69.15,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:45",5685832,35051,8,12.61,24.6,69.15,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:50",5685833,35051,8,12.61,24.6,69.15,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:12:55",5685834,35051,8,12.62,24.6,69.15,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:00",5685835,35051,8,12.62,24.6,69.15,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:05",5685836,35051,8,12.6,24.6,69.15,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:10",5685837,35051,8,12.57,24.6,69.15,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:15",5685838,35051,8,12.6,24.6,69.15,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:20",5685839,35051,8,12.59,24.6,69.15,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:25",5685840,35051,8,12.6,24.6,69.15,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:30",5685841,35051,8,12.6,24.6,69.15,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:35",5685842,35051,8,12.58,24.6,69.15,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:40",5685843,35051,8,12.58,24.6,69.15,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:45",5685844,35051,8,12.6,24.6,69.15,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:50",5685845,35051,8,12.58,24.6,69.15,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:13:55",5685846,35051,8,12.6,24.6,69.15,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:00",5685847,35051,8,12.58,24.6,69.15,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:05",5685848,35051,8,12.6,24.6,69.15,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:10",5685849,35051,8,12.6,24.6,69.15,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:15",5685850,35051,8,12.58,24.6,69.15,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:20",5685851,35051,8,12.6,24.6,69.15,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:25",5685852,35051,8,12.6,24.6,69.15,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:30",5685853,35051,8,12.57,24.6,69.15,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:35",5685854,35051,8,12.6,24.6,69.15,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:40",5685855,35051,8,12.6,24.6,69.15,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:45",5685856,35051,8,12.6,24.6,69.15,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:50",5685857,35051,8,12.6,24.6,69.15,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:14:55",5685858,35051,8,12.6,24.6,69.15,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:00",5685859,35051,8,12.6,24.6,69.15,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:05",5685860,35051,8,12.61,24.6,69.15,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:10",5685861,35051,8,12.61,24.6,69.15,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:15",5685862,35051,8,12.61,24.6,69.15,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:20",5685863,35051,8,12.61,24.6,69.15,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:25",5685864,35051,8,12.57,24.6,69.15,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:30",5685865,35051,8,12.61,24.6,69.15,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:35",5685866,35051,8,12.61,24.6,69.15,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:40",5685867,35051,8,12.61,24.6,69.15,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:45",5685868,35051,8,12.62,24.6,69.15,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:50",5685869,35051,8,12.61,24.6,69.15,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:15:55",5685870,35051,8,12.61,24.6,69.15,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:00",5685871,35051,8,12.58,24.6,69.15,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:05",5685872,35051,8,12.6,24.6,69.15,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:10",5685873,35051,8,12.6,24.6,69.15,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:15",5685874,35051,8,12.6,24.6,69.15,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:20",5685875,35051,8,12.6,24.6,69.15,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:25",5685876,35051,8,12.6,24.6,69.15,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:30",5685877,35051,8,12.6,24.6,69.15,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:35",5685878,35051,8,12.57,24.6,69.15,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:40",5685879,35051,8,12.57,24.6,69.15,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:45",5685880,35051,8,12.6,24.6,69.15,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:50",5685881,35051,8,12.6,24.6,69.15,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:16:55",5685882,35051,8,12.58,24.6,69.15,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:00",5685883,35051,8,12.6,24.6,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:05",5685884,35051,8,12.57,24.6,69.15,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:10",5685885,35051,8,12.6,24.6,69.15,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:15",5685886,35051,8,12.6,24.6,69.15,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:20",5685887,35051,8,12.6,24.6,69.15,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:25",5685888,35051,8,12.6,24.6,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:30",5685889,35051,8,12.6,24.6,69.15,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:35",5685890,35051,8,12.58,24.6,69.15,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:40",5685891,35051,8,12.6,24.6,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:45",5685892,35051,8,12.57,24.6,69.22,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:50",5685893,35051,8,12.6,24.6,69.15,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:17:55",5685894,35051,8,12.57,24.6,69.15,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:00",5685895,35051,8,12.6,24.6,69.22,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:05",5685896,35051,8,12.61,24.6,69.22,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:10",5685897,35051,8,12.58,24.6,69.22,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:15",5685898,35051,8,12.61,24.6,69.22,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:20",5685899,35051,8,12.61,24.6,69.22,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:25",5685900,35051,8,12.58,24.6,69.22,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:30",5685901,35051,8,12.61,24.6,69.22,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:35",5685902,35051,8,12.61,24.6,69.22,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:40",5685903,35051,8,12.61,24.6,69.22,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:45",5685904,35051,8,12.6,24.6,69.22,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:50",5685905,35051,8,12.61,24.6,69.22,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:18:55",5685906,35051,8,12.61,24.6,69.22,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:00",5685907,35051,8,12.58,24.6,69.22,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:05",5685908,35051,8,12.56,24.6,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:10",5685909,35051,8,12.6,24.6,69.22,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:15",5685910,35051,8,12.59,24.6,69.22,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:20",5685911,35051,8,12.6,24.6,69.22,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:25",5685912,35051,8,12.6,24.6,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:30",5685913,35051,8,12.6,24.6,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:35",5685914,35051,8,12.6,24.6,69.22,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:40",5685915,35051,8,12.6,24.6,69.22,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:45",5685916,35051,8,12.6,24.6,69.22,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:50",5685917,35051,8,12.59,24.6,69.22,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:19:55",5685918,35051,8,12.6,24.6,69.22,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:00",5685919,35051,8,12.58,24.57,69.22,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:05",5685920,35051,8,12.6,24.57,69.22,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:10",5685921,35051,8,12.6,24.6,69.22,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:15",5685922,35051,8,12.6,24.6,69.22,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:20",5685923,35051,8,12.57,24.6,69.22,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:25",5685924,35051,8,12.58,24.57,69.22,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:30",5685925,35051,8,12.6,24.6,69.22,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:35",5685926,35051,8,12.57,24.6,69.22,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:40",5685927,35051,8,12.58,24.6,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:45",5685928,35051,8,12.6,24.6,69.22,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:50",5685929,35051,8,12.6,24.6,69.22,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:20:55",5685930,35051,8,12.6,24.6,69.22,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:00",5685931,35051,8,12.6,24.6,69.22,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:05",5685932,35051,8,12.61,24.57,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:10",5685933,35051,8,12.61,24.6,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:15",5685934,35051,8,12.61,24.6,69.22,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:20",5685935,35051,8,12.61,24.57,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:25",5685936,35051,8,12.61,24.57,69.22,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:30",5685937,35051,8,12.61,24.57,69.22,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:35",5685938,35051,8,12.61,24.57,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:40",5685939,35051,8,12.6,24.57,69.22,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:45",5685940,35051,8,12.61,24.57,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:50",5685941,35051,8,12.61,24.57,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:21:55",5685942,35051,8,12.61,24.57,69.22,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:00",5685943,35051,8,12.61,24.57,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:05",5685944,35051,8,12.6,24.57,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:10",5685945,35051,8,12.6,24.57,69.22,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:15",5685946,35051,8,12.57,24.57,69.22,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:20",5685947,35051,8,12.6,24.57,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:25",5685948,35051,8,12.57,24.57,69.22,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:30",5685949,35051,8,12.6,24.57,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:35",5685950,35051,8,12.59,24.57,69.22,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:40",5685951,35051,8,12.6,24.57,69.22,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:45",5685952,35051,8,12.59,24.57,69.22,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:50",5685953,35051,8,12.56,24.57,69.22,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:22:55",5685954,35051,8,12.6,24.57,69.22,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:00",5685955,35051,8,12.6,24.57,69.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:05",5685956,35051,8,12.6,24.57,69.28,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:10",5685957,35051,8,12.6,24.57,69.22,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:15",5685958,35051,8,12.58,24.57,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:20",5685959,35051,8,12.57,24.57,69.22,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:25",5685960,35051,8,12.6,24.57,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:30",5685961,35051,8,12.58,24.57,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:35",5685962,35051,8,12.6,24.57,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:40",5685963,35051,8,12.57,24.57,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:45",5685964,35051,8,12.57,24.57,69.28,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:50",5685965,35051,8,12.57,24.57,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:23:55",5685966,35051,8,12.6,24.57,69.22,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:00",5685967,35051,8,12.6,24.57,69.22,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:05",5685968,35051,8,12.61,24.57,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:10",5685969,35051,8,12.61,24.57,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:15",5685970,35051,8,12.61,24.57,69.28,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:20",5685971,35051,8,12.6,24.57,69.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:25",5685972,35051,8,12.58,24.57,69.28,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:30",5685973,35051,8,12.61,24.57,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:35",5685974,35051,8,12.61,24.57,69.28,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:40",5685975,35051,8,12.58,24.57,69.28,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:45",5685976,35051,8,12.61,24.57,69.28,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:50",5685977,35051,8,12.61,24.57,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:24:55",5685978,35051,8,12.61,24.57,69.28,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:00",5685979,35051,8,12.59,24.57,69.28,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:05",5685980,35051,8,12.6,24.57,69.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:10",5685981,35051,8,12.56,24.57,69.28,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:15",5685982,35051,8,12.59,24.57,69.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:20",5685983,35051,8,12.56,24.57,69.28,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:25",5685984,35051,8,12.58,24.57,69.28,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:30",5685985,35051,8,12.6,24.57,69.28,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:35",5685986,35051,8,12.6,24.57,69.28,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:40",5685987,35051,8,12.58,24.57,69.28,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:45",5685988,35051,8,12.6,24.57,69.28,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:50",5685989,35051,8,12.6,24.57,69.28,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:25:55",5685990,35051,8,12.6,24.57,69.35,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:00",5685991,35051,8,12.58,24.57,69.28,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:05",5685992,35051,8,12.6,24.57,69.35,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:10",5685993,35051,8,12.6,24.57,69.35,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:15",5685994,35051,8,12.6,24.57,69.35,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:20",5685995,35051,8,12.6,24.57,69.35,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:25",5685996,35051,8,12.6,24.57,69.35,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:30",5685997,35051,8,12.6,24.57,69.35,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:35",5685998,35051,8,12.55,24.57,69.35,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:40",5685999,35051,8,12.6,24.57,69.35,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:45",5686000,35051,8,12.6,24.57,69.35,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:50",5686001,35051,8,12.6,24.57,69.35,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:26:55",5686002,35051,8,12.55,24.57,69.35,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:00",5686003,35051,8,12.57,24.57,69.35,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:05",5686004,35051,8,12.6,24.57,69.35,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:10",5686005,35051,8,12.58,24.57,69.35,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:15",5686006,35051,8,12.56,24.57,69.35,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:20",5686007,35051,8,12.61,24.57,69.35,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:25",5686008,35051,8,12.61,24.57,69.35,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:30",5686009,35051,8,12.61,24.57,69.35,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:35",5686010,35051,8,12.61,24.57,69.35,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:40",5686011,35051,8,12.61,24.57,69.35,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:45",5686012,35051,8,12.61,24.57,69.35,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:50",5686013,35051,8,12.61,24.54,69.42,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:27:55",5686014,35051,8,12.6,24.57,69.35,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:00",5686015,35051,8,12.61,24.57,69.35,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:05",5686016,35051,8,12.59,24.57,69.35,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:10",5686017,35051,8,12.58,24.57,69.35,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:15",5686018,35051,8,12.56,24.57,69.42,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:20",5686019,35051,8,12.59,24.54,69.35,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:25",5686020,35051,8,12.58,24.57,69.42,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:30",5686021,35051,8,12.6,24.54,69.42,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:35",5686022,35051,8,12.56,24.57,69.42,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:40",5686023,35051,8,12.6,24.54,69.42,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:45",5686024,35051,8,12.6,24.54,69.42,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:50",5686025,35051,8,12.6,24.54,69.42,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:28:55",5686026,35051,8,12.6,24.57,69.42,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:00",5686027,35051,8,12.6,24.54,69.42,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:05",5686028,35051,8,12.6,24.57,69.42,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:10",5686029,35051,8,12.6,24.54,69.42,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:15",5686030,35051,8,12.6,24.57,69.42,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:20",5686031,35051,8,12.6,24.54,69.42,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:25",5686032,35051,8,12.6,24.54,69.42,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:30",5686033,35051,8,12.6,24.54,69.42,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:35",5686034,35051,8,12.6,24.54,69.42,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:40",5686035,35051,8,12.56,24.54,69.42,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:45",5686036,35051,8,12.6,24.54,69.42,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:50",5686037,35051,8,12.56,24.54,69.42,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:29:55",5686038,35051,8,12.6,24.54,69.42,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:00",5686039,35051,8,12.6,24.57,69.42,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:05",5686040,35051,8,12.6,24.57,69.42,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:10",5686041,35051,8,12.57,24.57,69.42,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:15",5686042,35051,8,12.61,24.57,69.42,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:20",5686043,35051,8,12.57,24.54,69.49,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:25",5686044,35051,8,12.6,24.54,69.42,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:30",5686045,35051,8,12.6,24.54,69.42,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:35",5686046,35051,8,12.6,24.54,69.49,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:40",5686047,35051,8,12.61,24.54,69.49,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:45",5686048,35051,8,12.6,24.54,69.49,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:50",5686049,35051,8,12.57,24.54,69.42,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:30:55",5686050,35051,8,12.61,24.54,69.49,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:00",5686051,35051,8,12.6,24.54,69.49,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:05",5686052,35051,8,12.55,24.54,69.49,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:10",5686053,35051,8,12.59,24.54,69.49,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:15",5686054,35051,8,12.58,24.54,69.42,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:20",5686055,35051,8,12.58,24.54,69.42,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:25",5686056,35051,8,12.59,24.54,69.42,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:30",5686057,35051,8,12.56,24.54,69.42,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:35",5686058,35051,8,12.56,24.54,69.49,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:40",5686059,35051,8,12.56,24.54,69.49,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:45",5686060,35051,8,12.56,24.54,69.42,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:50",5686061,35051,8,12.59,24.54,69.42,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:31:55",5686062,35051,8,12.6,24.54,69.49,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:00",5686063,35051,8,12.59,24.54,69.42,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:05",5686064,35051,8,12.58,24.54,69.42,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:10",5686065,35051,8,12.6,24.54,69.42,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:15",5686066,35051,8,12.6,24.54,69.49,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:20",5686067,35051,8,12.6,24.54,69.49,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:25",5686068,35051,8,12.59,24.54,69.49,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:30",5686069,35051,8,12.59,24.54,69.49,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:35",5686070,35051,8,12.6,24.54,69.49,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:40",5686071,35051,8,12.56,24.54,69.49,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:45",5686072,35051,8,12.59,24.54,69.49,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:50",5686073,35051,8,12.6,24.54,69.49,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:32:55",5686074,35051,8,12.56,24.54,69.42,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:00",5686075,35051,8,12.56,24.54,69.42,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:05",5686076,35051,8,12.6,24.54,69.49,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:10",5686077,35051,8,12.57,24.54,69.49,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:15",5686078,35051,8,12.6,24.54,69.49,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:20",5686079,35051,8,12.57,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:25",5686080,35051,8,12.6,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:30",5686081,35051,8,12.6,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:35",5686082,35051,8,12.57,24.54,69.49,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:40",5686083,35051,8,12.6,24.54,69.49,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:45",5686084,35051,8,12.61,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:50",5686085,35051,8,12.6,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:33:55",5686086,35051,8,12.61,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:00",5686087,35051,8,12.57,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:05",5686088,35051,8,12.59,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:10",5686089,35051,8,12.58,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:15",5686090,35051,8,12.59,24.54,69.49,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:20",5686091,35051,8,12.58,24.54,69.49,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:25",5686092,35051,8,12.58,24.54,69.49,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:30",5686093,35051,8,12.59,24.54,69.49,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:35",5686094,35051,8,12.58,24.54,69.49,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:40",5686095,35051,8,12.58,24.54,69.49,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:45",5686096,35051,8,12.6,24.54,69.49,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:50",5686097,35051,8,12.58,24.54,69.49,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:34:55",5686098,35051,8,12.59,24.54,69.49,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:00",5686099,35051,8,12.59,24.54,69.49,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:05",5686100,35051,8,12.59,24.54,69.49,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:10",5686101,35051,8,12.59,24.54,69.49,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:15",5686102,35051,8,12.58,24.54,69.49,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:20",5686103,35051,8,12.6,24.54,69.49,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:25",5686104,35051,8,12.58,24.54,69.56,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:30",5686105,35051,8,12.6,24.54,69.49,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:35",5686106,35051,8,12.59,24.54,69.49,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:40",5686107,35051,8,12.59,24.54,69.56,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:45",5686108,35051,8,12.57,24.54,69.56,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:50",5686109,35051,8,12.59,24.54,69.56,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:35:55",5686110,35051,8,12.58,24.54,69.56,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:00",5686111,35051,8,12.58,24.54,69.49,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:05",5686112,35051,8,12.6,24.54,69.49,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:10",5686113,35051,8,12.6,24.54,69.56,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:15",5686114,35051,8,12.6,24.54,69.49,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:20",5686115,35051,8,12.6,24.54,69.49,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:25",5686116,35051,8,12.57,24.54,69.49,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:30",5686117,35051,8,12.6,24.54,69.49,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:35",5686118,35051,8,12.6,24.54,69.49,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:40",5686119,35051,8,12.6,24.54,69.49,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:45",5686120,35051,8,12.61,24.54,69.49,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:50",5686121,35051,8,12.6,24.54,69.56,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:36:55",5686122,35051,8,12.57,24.54,69.56,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:00",5686123,35051,8,12.6,24.54,69.56,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:05",5686124,35051,8,12.59,24.54,69.49,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:10",5686125,35051,8,12.56,24.54,69.56,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:15",5686126,35051,8,12.58,24.54,69.56,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:20",5686127,35051,8,12.58,24.54,69.56,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:25",5686128,35051,8,12.58,24.54,69.56,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:30",5686129,35051,8,12.58,24.54,69.56,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:35",5686130,35051,8,12.56,24.54,69.56,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:40",5686131,35051,8,12.59,24.54,69.56,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:45",5686132,35051,8,12.59,24.54,69.56,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:50",5686133,35051,8,12.56,24.54,69.56,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:37:55",5686134,35051,8,12.58,24.54,69.56,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:00",5686135,35051,8,12.58,24.54,69.56,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:05",5686136,35051,8,12.58,24.51,69.56,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:10",5686137,35051,8,12.6,24.54,69.56,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:15",5686138,35051,8,12.59,24.54,69.56,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:20",5686139,35051,8,12.58,24.54,69.56,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:25",5686140,35051,8,12.59,24.54,69.56,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:30",5686141,35051,8,12.59,24.54,69.56,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:35",5686142,35051,8,12.56,24.54,69.56,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:40",5686143,35051,8,12.58,24.54,69.56,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:45",5686144,35051,8,12.57,24.54,69.56,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:50",5686145,35051,8,12.58,24.54,69.56,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:38:55",5686146,35051,8,12.59,24.54,69.56,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:00",5686147,35051,8,12.59,24.54,69.56,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:05",5686148,35051,8,12.6,24.54,69.56,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:10",5686149,35051,8,12.6,24.54,69.56,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:15",5686150,35051,8,12.6,24.51,69.56,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:20",5686151,35051,8,12.6,24.54,69.56,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:25",5686152,35051,8,12.6,24.51,69.56,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:30",5686153,35051,8,12.6,24.54,69.56,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:35",5686154,35051,8,12.6,24.54,69.56,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:40",5686155,35051,8,12.6,24.54,69.62,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:45",5686156,35051,8,12.6,24.54,69.62,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:50",5686157,35051,8,12.6,24.51,69.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:39:55",5686158,35051,8,12.6,24.51,69.56,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:00",5686159,35051,8,12.6,24.51,69.62,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:05",5686160,35051,8,12.58,24.51,69.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:10",5686161,35051,8,12.58,24.51,69.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:15",5686162,35051,8,12.58,24.51,69.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:20",5686163,35051,8,12.58,24.51,69.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:25",5686164,35051,8,12.58,24.51,69.62,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:30",5686165,35051,8,12.59,24.51,69.62,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:35",5686166,35051,8,12.59,24.51,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:40",5686167,35051,8,12.58,24.51,69.62,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:45",5686168,35051,8,12.56,24.51,69.62,3.446215,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:50",5686169,35051,8,12.59,24.51,69.62,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:40:55",5686170,35051,8,12.59,24.51,69.62,3.446215,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:00",5686171,35051,8,12.59,24.51,69.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:05",5686172,35051,8,12.59,24.51,69.62,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:10",5686173,35051,8,12.59,24.51,69.62,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:15",5686174,35051,8,12.59,24.51,69.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:20",5686175,35051,8,12.54,24.51,69.62,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:25",5686176,35051,8,12.56,24.51,69.62,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:30",5686177,35051,8,12.58,24.51,69.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:35",5686178,35051,8,12.58,24.51,69.62,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:40",5686179,35051,8,12.58,24.51,69.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:45",5686180,35051,8,12.59,24.51,69.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:50",5686181,35051,8,12.59,24.51,69.62,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:41:55",5686182,35051,8,12.56,24.51,69.69,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:00",5686183,35051,8,12.54,24.51,69.69,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:05",5686184,35051,8,12.6,24.51,69.69,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:10",5686185,35051,8,12.6,24.51,69.69,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:15",5686186,35051,8,12.6,24.51,69.69,3.446215,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:20",5686187,35051,8,12.6,24.51,69.69,3.446215,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:25",5686188,35051,8,12.6,24.51,69.69,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:30",5686189,35051,8,12.6,24.51,69.69,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:35",5686190,35051,8,12.6,24.51,69.69,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:40",5686191,35051,8,12.6,24.51,69.69,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:45",5686192,35051,8,12.6,24.51,69.69,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:50",5686193,35051,8,12.6,24.51,69.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:42:55",5686194,35051,8,12.6,24.51,69.69,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:00",5686195,35051,8,12.6,24.51,69.62,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:05",5686196,35051,8,12.58,24.51,69.69,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:10",5686197,35051,8,12.58,24.51,69.69,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:15",5686198,35051,8,12.58,24.51,69.69,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:20",5686199,35051,8,12.58,24.51,69.69,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:25",5686200,35051,8,12.56,24.51,69.69,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:30",5686201,35051,8,12.58,24.51,69.69,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:35",5686202,35051,8,12.58,24.51,69.69,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:40",5686203,35051,8,12.58,24.51,69.69,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:45",5686204,35051,8,12.56,24.51,69.69,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:50",5686205,35051,8,12.58,24.51,69.69,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:43:55",5686206,35051,8,12.58,24.51,69.69,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:00",5686207,35051,8,12.58,24.51,69.69,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:05",5686208,35051,8,12.58,24.51,69.69,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:10",5686209,35051,8,12.58,24.51,69.69,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:15",5686210,35051,8,12.59,24.51,69.69,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:20",5686211,35051,8,12.59,24.51,69.69,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:25",5686212,35051,8,12.59,24.51,69.62,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:30",5686213,35051,8,12.58,24.51,69.62,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:35",5686214,35051,8,12.58,24.51,69.69,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:40",5686215,35051,8,12.58,24.51,69.69,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:45",5686216,35051,8,12.58,24.51,69.69,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:50",5686217,35051,8,12.56,24.51,69.69,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:44:55",5686218,35051,8,12.57,24.51,69.69,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:00",5686219,35051,8,12.57,24.51,69.69,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:05",5686220,35051,8,12.6,24.51,69.69,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:10",5686221,35051,8,12.6,24.51,69.69,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:15",5686222,35051,8,12.59,24.51,69.69,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:20",5686223,35051,8,12.6,24.51,69.69,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:25",5686224,35051,8,12.6,24.51,69.69,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:30",5686225,35051,8,12.6,24.51,69.69,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:35",5686226,35051,8,12.6,24.51,69.69,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:40",5686227,35051,8,12.6,24.51,69.69,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:45",5686228,35051,8,12.6,24.51,69.69,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:50",5686229,35051,8,12.6,24.51,69.69,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:45:55",5686230,35051,8,12.6,24.51,69.69,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:00",5686231,35051,8,12.6,24.51,69.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:05",5686232,35051,8,12.57,24.51,69.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:10",5686233,35051,8,12.58,24.51,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:15",5686234,35051,8,12.58,24.51,69.62,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:20",5686235,35051,8,12.57,24.48,69.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:25",5686236,35051,8,12.58,24.51,69.62,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:30",5686237,35051,8,12.58,24.48,69.62,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:35",5686238,35051,8,12.56,24.51,69.69,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:40",5686239,35051,8,12.58,24.51,69.69,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:45",5686240,35051,8,12.58,24.48,69.69,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:50",5686241,35051,8,12.58,24.51,69.69,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:46:55",5686242,35051,8,12.58,24.48,69.69,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:00",5686243,35051,8,12.58,24.48,69.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:05",5686244,35051,8,12.58,24.48,69.69,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:10",5686245,35051,8,12.58,24.48,69.69,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:15",5686246,35051,8,12.55,24.48,69.69,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:20",5686247,35051,8,12.56,24.48,69.69,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:25",5686248,35051,8,12.58,24.48,69.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:30",5686249,35051,8,12.58,24.48,69.69,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:35",5686250,35051,8,12.55,24.51,69.62,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:40",5686251,35051,8,12.58,24.48,69.69,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:45",5686252,35051,8,12.59,24.48,69.62,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:50",5686253,35051,8,12.58,24.48,69.62,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:47:55",5686254,35051,8,12.58,24.48,69.62,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:00",5686255,35051,8,12.58,24.48,69.62,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:05",5686256,35051,8,12.59,24.48,69.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:10",5686257,35051,8,12.59,24.48,69.62,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:15",5686258,35051,8,12.57,24.48,69.62,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:20",5686259,35051,8,12.6,24.48,69.69,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:25",5686260,35051,8,12.6,24.48,69.69,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:30",5686261,35051,8,12.58,24.48,69.69,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:35",5686262,35051,8,12.6,24.48,69.62,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:40",5686263,35051,8,12.57,24.48,69.62,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:45",5686264,35051,8,12.6,24.48,69.62,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:50",5686265,35051,8,12.59,24.48,69.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:48:55",5686266,35051,8,12.6,24.48,69.62,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:00",5686267,35051,8,12.6,24.48,69.62,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:05",5686268,35051,8,12.58,24.48,69.62,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:10",5686269,35051,8,12.57,24.48,69.62,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:15",5686270,35051,8,12.57,24.48,69.62,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:20",5686271,35051,8,12.55,24.48,69.62,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:25",5686272,35051,8,12.57,24.48,69.62,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:30",5686273,35051,8,12.58,24.48,69.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:35",5686274,35051,8,12.57,24.48,69.62,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:40",5686275,35051,8,12.58,24.48,69.62,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:45",5686276,35051,8,12.56,24.48,69.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:50",5686277,35051,8,12.56,24.48,69.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:49:55",5686278,35051,8,12.58,24.48,69.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:00",5686279,35051,8,12.58,24.48,69.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:05",5686280,35051,8,12.58,24.48,69.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:10",5686281,35051,8,12.56,24.48,69.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:15",5686282,35051,8,12.56,24.48,69.62,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:20",5686283,35051,8,12.56,24.48,69.62,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:25",5686284,35051,8,12.58,24.48,69.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:30",5686285,35051,8,12.58,24.48,69.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:35",5686286,35051,8,12.56,24.48,69.62,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:40",5686287,35051,8,12.57,24.48,69.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:45",5686288,35051,8,12.58,24.48,69.62,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:50",5686289,35051,8,12.57,24.48,69.62,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:50:55",5686290,35051,8,12.58,24.48,69.62,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:00",5686291,35051,8,12.58,24.48,69.62,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:05",5686292,35051,8,12.59,24.48,69.62,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:10",5686293,35051,8,12.59,24.48,69.62,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:15",5686294,35051,8,12.58,24.48,69.62,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:20",5686295,35051,8,12.59,24.48,69.62,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:25",5686296,35051,8,12.59,24.48,69.62,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:30",5686297,35051,8,12.59,24.48,69.62,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:35",5686298,35051,8,12.58,24.48,69.62,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:40",5686299,35051,8,12.59,24.48,69.62,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:45",5686300,35051,8,12.58,24.48,69.62,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:50",5686301,35051,8,12.59,24.48,69.62,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:51:55",5686302,35051,8,12.58,24.48,69.62,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:00",5686303,35051,8,12.58,24.48,69.62,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:05",5686304,35051,8,12.57,24.48,69.62,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:10",5686305,35051,8,12.57,24.48,69.62,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:15",5686306,35051,8,12.57,24.48,69.62,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:20",5686307,35051,8,12.57,24.48,69.62,3.44554,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:25",5686308,35051,8,12.57,24.48,69.62,3.44554,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:30",5686309,35051,8,12.58,24.48,69.62,3.44554,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:35",5686310,35051,8,12.58,24.48,69.62,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:40",5686311,35051,8,12.57,24.48,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:45",5686312,35051,8,12.58,24.48,69.62,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:50",5686313,35051,8,12.58,24.48,69.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:52:55",5686314,35051,8,12.58,24.48,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:00",5686315,35051,8,12.58,24.48,69.69,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:05",5686316,35051,8,12.58,24.48,69.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:10",5686317,35051,8,12.57,24.48,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:15",5686318,35051,8,12.57,24.48,69.69,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:20",5686319,35051,8,12.57,24.48,69.69,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:25",5686320,35051,8,12.58,24.48,69.69,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:30",5686321,35051,8,12.58,24.48,69.69,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:35",5686322,35051,8,12.58,24.48,69.62,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:40",5686323,35051,8,12.58,24.48,69.62,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:45",5686324,35051,8,12.57,24.48,69.62,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:50",5686325,35051,8,12.55,24.48,69.62,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:53:55",5686326,35051,8,12.58,24.48,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:00",5686327,35051,8,12.58,24.48,69.62,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:05",5686328,35051,8,12.56,24.48,69.69,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:10",5686329,35051,8,12.58,24.48,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:15",5686330,35051,8,12.58,24.48,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:20",5686331,35051,8,12.58,24.48,69.62,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:25",5686332,35051,8,12.57,24.48,69.62,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:30",5686333,35051,8,12.58,24.48,69.69,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:35",5686334,35051,8,12.58,24.48,69.62,3.44554,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:40",5686335,35051,8,12.58,24.48,69.62,3.44554,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:45",5686336,35051,8,12.58,24.48,69.62,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:50",5686337,35051,8,12.58,24.48,69.62,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:54:55",5686338,35051,8,12.59,24.48,69.62,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:00",5686339,35051,8,12.56,24.48,69.62,3.44554,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:05",5686340,35051,8,12.57,24.48,69.62,3.44554,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:10",5686341,35051,8,12.55,24.48,69.62,3.44554,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:15",5686342,35051,8,12.57,24.48,69.62,3.44554,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:20",5686343,35051,8,12.57,24.48,69.62,3.44554,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:25",5686344,35051,8,12.57,24.48,69.62,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:30",5686345,35051,8,12.57,24.48,69.62,3.44554,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:35",5686346,35051,8,12.57,24.48,69.62,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:40",5686347,35051,8,12.55,24.45,69.62,3.44554,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:45",5686348,35051,8,12.56,24.48,69.62,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:50",5686349,35051,8,12.57,24.48,69.62,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:55:55",5686350,35051,8,12.57,24.48,69.62,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:00",5686351,35051,8,12.58,24.48,69.62,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:05",5686352,35051,8,12.57,24.48,69.62,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:10",5686353,35051,8,12.57,24.48,69.62,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:15",5686354,35051,8,12.57,24.45,69.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:20",5686355,35051,8,12.57,24.48,69.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:25",5686356,35051,8,12.57,24.48,69.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:30",5686357,35051,8,12.57,24.48,69.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:35",5686358,35051,8,12.57,24.48,69.62,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:40",5686359,35051,8,12.58,24.48,69.62,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:45",5686360,35051,8,12.57,24.48,69.62,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:50",5686361,35051,8,12.58,24.48,69.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:56:55",5686362,35051,8,12.56,24.48,69.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:00",5686363,35051,8,12.55,24.48,69.62,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:05",5686364,35051,8,12.58,24.48,69.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:10",5686365,35051,8,12.58,24.48,69.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:15",5686366,35051,8,12.59,24.48,69.62,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:20",5686367,35051,8,12.59,24.48,69.62,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:25",5686368,35051,8,12.56,24.48,69.62,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:30",5686369,35051,8,12.58,24.48,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:35",5686370,35051,8,12.58,24.48,69.62,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:40",5686371,35051,8,12.58,24.48,69.62,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:45",5686372,35051,8,12.56,24.48,69.62,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:50",5686373,35051,8,12.58,24.48,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:57:55",5686374,35051,8,12.59,24.48,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:00",5686375,35051,8,12.58,24.45,69.62,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:05",5686376,35051,8,12.57,24.45,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:10",5686377,35051,8,12.57,24.48,69.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:15",5686378,35051,8,12.55,24.48,69.62,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:20",5686379,35051,8,12.57,24.45,69.62,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:25",5686380,35051,8,12.54,24.45,69.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:30",5686381,35051,8,12.58,24.48,69.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:35",5686382,35051,8,12.58,24.48,69.62,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:40",5686383,35051,8,12.57,24.45,69.62,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:45",5686384,35051,8,12.58,24.48,69.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:50",5686385,35051,8,12.58,24.45,69.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:58:55",5686386,35051,8,12.57,24.45,69.62,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:00",5686387,35051,8,12.58,24.45,69.62,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:05",5686388,35051,8,12.57,24.45,69.62,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:10",5686389,35051,8,12.58,24.45,69.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:15",5686390,35051,8,12.57,24.45,69.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:20",5686391,35051,8,12.58,24.45,69.62,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:25",5686392,35051,8,12.58,24.45,69.62,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:30",5686393,35051,8,12.57,24.45,69.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:35",5686394,35051,8,12.58,24.45,69.62,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:40",5686395,35051,8,12.57,24.45,69.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:45",5686396,35051,8,12.58,24.45,69.62,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:50",5686397,35051,8,12.58,24.45,69.62,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 08:59:55",5686398,35051,8,12.57,24.45,69.62,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:00",5686399,35051,8,12.57,24.45,69.62,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:05",5686400,35051,8,12.58,24.45,69.62,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:10",5686401,35051,8,12.58,24.45,69.62,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:15",5686402,35051,8,12.55,24.45,69.62,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:20",5686403,35051,8,12.58,24.45,69.62,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:25",5686404,35051,8,12.58,24.45,69.62,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:30",5686405,35051,8,12.58,24.45,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:35",5686406,35051,8,12.58,24.45,69.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:40",5686407,35051,8,12.59,24.45,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:45",5686408,35051,8,12.58,24.45,69.62,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:50",5686409,35051,8,12.6,24.45,69.62,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:00:55",5686410,35051,8,12.59,24.45,69.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:00",5686411,35051,8,12.6,24.45,69.62,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:05",5686412,35051,8,12.54,24.45,69.62,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:10",5686413,35051,8,12.57,24.45,69.62,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:15",5686414,35051,8,12.54,24.45,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:20",5686415,35051,8,12.56,24.45,69.62,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:25",5686416,35051,8,12.54,24.45,69.62,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:30",5686417,35051,8,12.54,24.45,69.62,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:35",5686418,35051,8,12.57,24.45,69.62,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:40",5686419,35051,8,12.58,24.45,69.62,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:45",5686420,35051,8,12.57,24.45,69.62,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:50",5686421,35051,8,12.55,24.45,69.62,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:01:55",5686422,35051,8,12.57,24.45,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:00",5686423,35051,8,12.57,24.45,69.62,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:05",5686424,35051,8,12.58,24.45,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:10",5686425,35051,8,12.58,24.45,69.62,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:15",5686426,35051,8,12.57,24.45,69.62,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:20",5686427,35051,8,12.58,24.45,69.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:25",5686428,35051,8,12.54,24.45,69.62,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:30",5686429,35051,8,12.54,24.45,69.62,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:35",5686430,35051,8,12.57,24.45,69.62,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:40",5686431,35051,8,12.58,24.45,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:45",5686432,35051,8,12.57,24.45,69.62,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:50",5686433,35051,8,12.57,24.45,69.62,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:02:55",5686434,35051,8,12.55,24.45,69.62,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:00",5686435,35051,8,12.54,24.45,69.62,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:05",5686436,35051,8,12.55,24.45,69.62,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:10",5686437,35051,8,12.59,24.45,69.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:15",5686438,35051,8,12.58,24.45,69.56,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:20",5686439,35051,8,12.59,24.45,69.56,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:25",5686440,35051,8,12.59,24.45,69.56,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:30",5686441,35051,8,12.58,24.45,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:35",5686442,35051,8,12.58,24.45,69.62,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:40",5686443,35051,8,12.56,24.45,69.62,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:45",5686444,35051,8,12.56,24.45,69.62,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:50",5686445,35051,8,12.58,24.45,69.62,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:03:55",5686446,35051,8,12.58,24.45,69.62,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:00",5686447,35051,8,12.59,24.45,69.62,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:05",5686448,35051,8,12.57,24.45,69.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:10",5686449,35051,8,12.54,24.45,69.62,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:15",5686450,35051,8,12.57,24.45,69.62,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:20",5686451,35051,8,12.53,24.45,69.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:25",5686452,35051,8,12.57,24.45,69.62,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:30",5686453,35051,8,12.57,24.45,69.62,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:35",5686454,35051,8,12.57,24.45,69.62,3.44689,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:40",5686455,35051,8,12.58,24.45,69.56,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:45",5686456,35051,8,12.57,24.45,69.56,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:50",5686457,35051,8,12.57,24.45,69.56,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:04:55",5686458,35051,8,12.57,24.45,69.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:00",5686459,35051,8,12.56,24.45,69.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:05",5686460,35051,8,12.57,24.45,69.56,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:10",5686461,35051,8,12.57,24.45,69.56,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:15",5686462,35051,8,12.57,24.45,69.56,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:20",5686463,35051,8,12.58,24.45,69.56,3.446215,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:25",5686464,35051,8,12.57,24.45,69.56,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:30",5686465,35051,8,12.58,24.45,69.56,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:35",5686466,35051,8,12.57,24.45,69.56,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:40",5686467,35051,8,12.58,24.45,69.56,3.446215,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:45",5686468,35051,8,12.57,24.45,69.56,3.446215,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:50",5686469,35051,8,12.58,24.45,69.56,3.446215,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:05:55",5686470,35051,8,12.57,24.45,69.56,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:00",5686471,35051,8,12.58,24.45,69.56,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:05",5686472,35051,8,12.58,24.45,69.56,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:10",5686473,35051,8,12.58,24.45,69.56,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:15",5686474,35051,8,12.58,24.45,69.56,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:20",5686475,35051,8,12.58,24.45,69.62,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:25",5686476,35051,8,12.58,24.45,69.62,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:30",5686477,35051,8,12.56,24.45,69.56,3.446215,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:35",5686478,35051,8,12.57,24.45,69.56,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:40",5686479,35051,8,12.56,24.45,69.56,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:45",5686480,35051,8,12.58,24.42,69.62,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:50",5686481,35051,8,12.58,24.45,69.56,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:06:55",5686482,35051,8,12.58,24.45,69.56,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:00",5686483,35051,8,12.58,24.42,69.56,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:05",5686484,35051,8,12.57,24.45,69.56,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:10",5686485,35051,8,12.57,24.42,69.56,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:15",5686486,35051,8,12.57,24.42,69.56,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:20",5686487,35051,8,12.57,24.45,69.56,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:25",5686488,35051,8,12.57,24.42,69.56,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:30",5686489,35051,8,12.57,24.45,69.56,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:35",5686490,35051,8,12.55,24.42,69.56,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:40",5686491,35051,8,12.58,24.45,69.56,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:45",5686492,35051,8,12.57,24.42,69.56,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:50",5686493,35051,8,12.58,24.42,69.56,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:07:55",5686494,35051,8,12.58,24.42,69.56,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:00",5686495,35051,8,12.58,24.42,69.56,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:05",5686496,35051,8,12.57,24.42,69.56,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:10",5686497,35051,8,12.57,24.42,69.56,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:15",5686498,35051,8,12.57,24.42,69.56,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:20",5686499,35051,8,12.57,24.42,69.56,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:25",5686500,35051,8,12.57,24.42,69.56,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:30",5686501,35051,8,12.55,24.42,69.56,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:35",5686502,35051,8,12.57,24.42,69.56,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:40",5686503,35051,8,12.57,24.42,69.56,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:45",5686504,35051,8,12.57,24.42,69.56,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:50",5686505,35051,8,12.57,24.42,69.56,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:08:55",5686506,35051,8,12.57,24.42,69.56,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:00",5686507,35051,8,12.57,24.42,69.62,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:05",5686508,35051,8,12.58,24.42,69.62,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:10",5686509,35051,8,12.58,24.42,69.56,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:15",5686510,35051,8,12.58,24.42,69.56,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:20",5686511,35051,8,12.58,24.42,69.62,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:25",5686512,35051,8,12.58,24.42,69.62,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:30",5686513,35051,8,12.56,24.42,69.56,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:35",5686514,35051,8,12.58,24.45,69.56,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:40",5686515,35051,8,12.56,24.45,69.56,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:45",5686516,35051,8,12.58,24.42,69.56,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:50",5686517,35051,8,12.58,24.42,69.62,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:09:55",5686518,35051,8,12.58,24.42,69.62,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:00",5686519,35051,8,12.58,24.42,69.56,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:05",5686520,35051,8,12.56,24.42,69.56,3.446215,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:10",5686521,35051,8,12.53,24.42,69.56,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:15",5686522,35051,8,12.57,24.42,69.56,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:20",5686523,35051,8,12.57,24.42,69.56,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:25",5686524,35051,8,12.57,24.45,69.56,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:30",5686525,35051,8,12.57,24.42,69.56,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:35",5686526,35051,8,12.57,24.42,69.56,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:40",5686527,35051,8,12.57,24.42,69.56,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:45",5686528,35051,8,12.57,24.42,69.56,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:50",5686529,35051,8,12.57,24.42,69.56,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:10:55",5686530,35051,8,12.57,24.42,69.56,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:00",5686531,35051,8,12.57,24.42,69.56,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:05",5686532,35051,8,12.57,24.45,69.56,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:10",5686533,35051,8,12.57,24.42,69.56,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:15",5686534,35051,8,12.57,24.42,69.56,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:20",5686535,35051,8,12.57,24.42,69.56,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:25",5686536,35051,8,12.57,24.42,69.56,3.446215,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:30",5686537,35051,8,12.57,24.42,69.56,3.446215,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:35",5686538,35051,8,12.57,24.42,69.56,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:40",5686539,35051,8,12.57,24.42,69.56,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:45",5686540,35051,8,12.57,24.42,69.56,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:50",5686541,35051,8,12.57,24.42,69.56,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:11:55",5686542,35051,8,12.57,24.42,69.56,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:00",5686543,35051,8,12.57,24.42,69.56,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:05",5686544,35051,8,12.58,24.42,69.56,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:10",5686545,35051,8,12.57,24.42,69.56,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:15",5686546,35051,8,12.58,24.42,69.56,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:20",5686547,35051,8,12.55,24.42,69.56,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:25",5686548,35051,8,12.58,24.42,69.56,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:30",5686549,35051,8,12.54,24.42,69.56,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:35",5686550,35051,8,12.58,24.42,69.56,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:40",5686551,35051,8,12.58,24.42,69.56,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:45",5686552,35051,8,12.53,24.42,69.49,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:50",5686553,35051,8,12.58,24.42,69.49,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:12:55",5686554,35051,8,12.58,24.42,69.49,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:00",5686555,35051,8,12.56,24.42,69.49,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:05",5686556,35051,8,12.57,24.42,69.49,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:10",5686557,35051,8,12.54,24.42,69.49,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:15",5686558,35051,8,12.53,24.42,69.49,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:20",5686559,35051,8,12.56,24.42,69.49,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:25",5686560,35051,8,12.57,24.42,69.49,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:30",5686561,35051,8,12.57,24.42,69.49,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:35",5686562,35051,8,12.54,24.42,69.49,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:40",5686563,35051,8,12.56,24.42,69.49,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:45",5686564,35051,8,12.57,24.42,69.49,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:50",5686565,35051,8,12.54,24.42,69.49,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:13:55",5686566,35051,8,12.57,24.42,69.49,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:00",5686567,35051,8,12.55,24.42,69.49,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:05",5686568,35051,8,12.57,24.42,69.49,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:10",5686569,35051,8,12.57,24.42,69.49,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:15",5686570,35051,8,12.55,24.42,69.49,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:20",5686571,35051,8,12.57,24.42,69.42,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:25",5686572,35051,8,12.57,24.42,69.42,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:30",5686573,35051,8,12.55,24.42,69.49,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:35",5686574,35051,8,12.56,24.42,69.42,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:40",5686575,35051,8,12.57,24.42,69.42,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:45",5686576,35051,8,12.57,24.42,69.42,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:50",5686577,35051,8,12.57,24.42,69.42,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:14:55",5686578,35051,8,12.57,24.42,69.42,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:00",5686579,35051,8,12.57,24.42,69.42,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:05",5686580,35051,8,12.58,24.42,69.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:10",5686581,35051,8,12.58,24.42,69.42,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:15",5686582,35051,8,12.58,24.42,69.42,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:20",5686583,35051,8,12.58,24.42,69.42,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:25",5686584,35051,8,12.58,24.42,69.42,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:30",5686585,35051,8,12.58,24.42,69.42,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:35",5686586,35051,8,12.58,24.42,69.42,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:40",5686587,35051,8,12.58,24.42,69.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:45",5686588,35051,8,12.58,24.42,69.42,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:50",5686589,35051,8,12.58,24.42,69.42,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:15:55",5686590,35051,8,12.58,24.42,69.42,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:00",5686591,35051,8,12.58,24.42,69.42,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:05",5686592,35051,8,12.56,24.42,69.42,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:10",5686593,35051,8,12.57,24.42,69.35,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:15",5686594,35051,8,12.57,24.42,69.35,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:20",5686595,35051,8,12.56,24.42,69.35,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:25",5686596,35051,8,12.56,24.42,69.35,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:30",5686597,35051,8,12.57,24.42,69.35,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:35",5686598,35051,8,12.57,24.42,69.35,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:40",5686599,35051,8,12.57,24.42,69.35,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:45",5686600,35051,8,12.57,24.42,69.35,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:50",5686601,35051,8,12.57,24.42,69.35,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:16:55",5686602,35051,8,12.57,24.42,69.35,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:00",5686603,35051,8,12.57,24.42,69.35,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:05",5686604,35051,8,12.57,24.42,69.35,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:10",5686605,35051,8,12.57,24.42,69.35,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:15",5686606,35051,8,12.57,24.42,69.35,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:20",5686607,35051,8,12.57,24.42,69.35,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:25",5686608,35051,8,12.57,24.42,69.35,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:30",5686609,35051,8,12.57,24.42,69.35,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:35",5686610,35051,8,12.57,24.42,69.35,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:40",5686611,35051,8,12.57,24.42,69.35,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:45",5686612,35051,8,12.57,24.42,69.35,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:50",5686613,35051,8,12.56,24.42,69.35,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:17:55",5686614,35051,8,12.55,24.42,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:00",5686615,35051,8,12.57,24.42,69.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:05",5686616,35051,8,12.58,24.42,69.28,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:10",5686617,35051,8,12.58,24.42,69.28,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:15",5686618,35051,8,12.58,24.42,69.28,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:20",5686619,35051,8,12.58,24.42,69.28,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:25",5686620,35051,8,12.58,24.42,69.28,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:30",5686621,35051,8,12.58,24.42,69.28,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:35",5686622,35051,8,12.56,24.42,69.28,3.44689,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:40",5686623,35051,8,12.57,24.42,69.28,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:45",5686624,35051,8,12.56,24.42,69.28,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:50",5686625,35051,8,12.58,24.42,69.28,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:18:55",5686626,35051,8,12.58,24.42,69.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:00",5686627,35051,8,12.57,24.42,69.28,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:05",5686628,35051,8,12.57,24.42,69.28,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:10",5686629,35051,8,12.53,24.42,69.22,3.44689,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:15",5686630,35051,8,12.56,24.42,69.22,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:20",5686631,35051,8,12.56,24.42,69.22,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:25",5686632,35051,8,12.56,24.42,69.22,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:30",5686633,35051,8,12.57,24.42,69.22,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:35",5686634,35051,8,12.57,24.42,69.22,3.446215,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:40",5686635,35051,8,12.57,24.42,69.22,3.446215,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:45",5686636,35051,8,12.57,24.42,69.22,3.446215,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:50",5686637,35051,8,12.54,24.42,69.22,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:19:55",5686638,35051,8,12.57,24.42,69.22,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:00",5686639,35051,8,12.57,24.42,69.22,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:05",5686640,35051,8,12.57,24.42,69.22,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:10",5686641,35051,8,12.57,24.42,69.22,3.446215,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:15",5686642,35051,8,12.57,24.42,69.22,3.446215,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:20",5686643,35051,8,12.57,24.42,69.22,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:25",5686644,35051,8,12.57,24.42,69.22,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:30",5686645,35051,8,12.57,24.42,69.22,3.446215,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:35",5686646,35051,8,12.57,24.42,69.22,3.446215,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:40",5686647,35051,8,12.57,24.42,69.22,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:45",5686648,35051,8,12.57,24.42,69.22,3.446215,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:50",5686649,35051,8,12.55,24.42,69.22,3.446215,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:20:55",5686650,35051,8,12.57,24.42,69.15,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:00",5686651,35051,8,12.57,24.42,69.15,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:05",5686652,35051,8,12.56,24.42,69.15,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:10",5686653,35051,8,12.58,24.42,69.15,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:15",5686654,35051,8,12.58,24.42,69.15,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:20",5686655,35051,8,12.57,24.42,69.15,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:25",5686656,35051,8,12.58,24.42,69.15,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:30",5686657,35051,8,12.58,24.42,69.15,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:35",5686658,35051,8,12.56,24.42,69.15,3.446215,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:40",5686659,35051,8,12.57,24.42,69.15,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:45",5686660,35051,8,12.58,24.42,69.15,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:50",5686661,35051,8,12.58,24.42,69.15,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:21:55",5686662,35051,8,12.58,24.42,69.15,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:00",5686663,35051,8,12.58,24.42,69.15,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:05",5686664,35051,8,12.56,24.42,69.15,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:10",5686665,35051,8,12.56,24.42,69.15,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:15",5686666,35051,8,12.57,24.42,69.15,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:20",5686667,35051,8,12.56,24.42,69.15,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:25",5686668,35051,8,12.56,24.42,69.15,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:30",5686669,35051,8,12.57,24.42,69.15,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:35",5686670,35051,8,12.55,24.42,69.15,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:40",5686671,35051,8,12.56,24.42,69.15,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:45",5686672,35051,8,12.57,24.42,69.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:50",5686673,35051,8,12.57,24.42,69.08,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:22:55",5686674,35051,8,12.57,24.42,69.08,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:00",5686675,35051,8,12.57,24.42,69.08,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:05",5686676,35051,8,12.57,24.42,69.08,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:10",5686677,35051,8,12.57,24.42,69.08,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:15",5686678,35051,8,12.57,24.42,69.08,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:20",5686679,35051,8,12.57,24.42,69.08,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:25",5686680,35051,8,12.56,24.42,69.08,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:30",5686681,35051,8,12.55,24.42,69.08,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:35",5686682,35051,8,12.57,24.42,69.08,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:40",5686683,35051,8,12.57,24.42,69.08,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:45",5686684,35051,8,12.57,24.42,69.08,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:50",5686685,35051,8,12.57,24.42,69.08,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:23:55",5686686,35051,8,12.56,24.42,69.08,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:00",5686687,35051,8,12.56,24.42,69.08,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:05",5686688,35051,8,12.55,24.42,69.01,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:10",5686689,35051,8,12.57,24.42,69.01,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:15",5686690,35051,8,12.58,24.42,69.01,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:20",5686691,35051,8,12.57,24.42,69.01,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:25",5686692,35051,8,12.57,24.42,69.01,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:30",5686693,35051,8,12.58,24.42,69.01,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:35",5686694,35051,8,12.58,24.42,69.01,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:40",5686695,35051,8,12.57,24.42,69.01,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:45",5686696,35051,8,12.58,24.42,69.01,3.446215,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:50",5686697,35051,8,12.57,24.42,69.01,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:24:55",5686698,35051,8,12.58,24.42,69.01,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:00",5686699,35051,8,12.58,24.42,69.01,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:05",5686700,35051,8,12.56,24.42,69.01,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:10",5686701,35051,8,12.56,24.42,69.01,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:15",5686702,35051,8,12.56,24.42,69.01,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:20",5686703,35051,8,12.56,24.42,69.01,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:25",5686704,35051,8,12.56,24.42,69.01,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:30",5686705,35051,8,12.56,24.42,69.01,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:35",5686706,35051,8,12.56,24.42,69.01,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:40",5686707,35051,8,12.57,24.42,68.94,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:45",5686708,35051,8,12.53,24.42,68.94,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:50",5686709,35051,8,12.56,24.42,68.94,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:25:55",5686710,35051,8,12.56,24.42,69.01,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:00",5686711,35051,8,12.56,24.42,69.01,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:05",5686712,35051,8,12.56,24.42,68.94,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:10",5686713,35051,8,12.57,24.42,68.94,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:15",5686714,35051,8,12.57,24.42,68.94,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:20",5686715,35051,8,12.56,24.42,68.94,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:25",5686716,35051,8,12.53,24.42,68.94,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:30",5686717,35051,8,12.54,24.42,68.94,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:35",5686718,35051,8,12.56,24.42,68.94,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:40",5686719,35051,8,12.54,24.42,68.94,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:45",5686720,35051,8,12.56,24.42,68.94,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:50",5686721,35051,8,12.56,24.42,68.94,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:26:55",5686722,35051,8,12.56,24.42,68.94,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:00",5686723,35051,8,12.57,24.42,68.94,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:05",5686724,35051,8,12.54,24.42,68.94,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:10",5686725,35051,8,12.57,24.42,68.94,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:15",5686726,35051,8,12.57,24.42,68.94,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:20",5686727,35051,8,12.55,24.42,68.94,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:25",5686728,35051,8,12.57,24.42,68.94,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:30",5686729,35051,8,12.55,24.42,68.94,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:35",5686730,35051,8,12.55,24.42,68.94,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:40",5686731,35051,8,12.57,24.42,68.94,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:45",5686732,35051,8,12.54,24.42,68.88,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:50",5686733,35051,8,12.55,24.42,68.88,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:27:55",5686734,35051,8,12.57,24.42,68.94,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:00",5686735,35051,8,12.55,24.42,68.94,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:05",5686736,35051,8,12.56,24.42,68.94,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:10",5686737,35051,8,12.56,24.42,68.88,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:15",5686738,35051,8,12.56,24.42,68.88,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:20",5686739,35051,8,12.56,24.42,68.88,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:25",5686740,35051,8,12.53,24.42,68.88,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:30",5686741,35051,8,12.56,24.42,68.88,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:35",5686742,35051,8,12.56,24.42,68.88,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:40",5686743,35051,8,12.56,24.42,68.88,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:45",5686744,35051,8,12.53,24.42,68.88,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:50",5686745,35051,8,12.56,24.42,68.88,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:28:55",5686746,35051,8,12.55,24.42,68.88,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:00",5686747,35051,8,12.56,24.42,68.88,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:05",5686748,35051,8,12.52,24.42,68.88,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:10",5686749,35051,8,12.56,24.42,68.88,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:15",5686750,35051,8,12.56,24.42,68.88,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:20",5686751,35051,8,12.56,24.42,68.88,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:25",5686752,35051,8,12.56,24.42,68.88,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:30",5686753,35051,8,12.56,24.42,68.88,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:35",5686754,35051,8,12.56,24.42,68.88,3.44554,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:40",5686755,35051,8,12.54,24.42,68.88,3.44554,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:45",5686756,35051,8,12.53,24.42,68.88,3.44554,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:50",5686757,35051,8,12.55,24.42,68.88,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:29:55",5686758,35051,8,12.56,24.42,68.88,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:00",5686759,35051,8,12.57,24.42,68.88,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:05",5686760,35051,8,12.57,24.42,68.88,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:10",5686761,35051,8,12.57,24.42,68.88,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:15",5686762,35051,8,12.57,24.42,68.88,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:20",5686763,35051,8,12.57,24.42,68.88,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:25",5686764,35051,8,12.58,24.42,68.88,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:30",5686765,35051,8,12.52,24.42,68.88,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:35",5686766,35051,8,12.57,24.39,68.88,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:40",5686767,35051,8,12.57,24.39,68.88,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:45",5686768,35051,8,12.58,24.39,68.88,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:50",5686769,35051,8,12.57,24.39,68.88,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:30:55",5686770,35051,8,12.57,24.42,68.88,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:00",5686771,35051,8,12.57,24.39,68.88,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:05",5686772,35051,8,12.56,24.39,68.88,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:10",5686773,35051,8,12.56,24.39,68.88,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:15",5686774,35051,8,12.56,24.39,68.88,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:20",5686775,35051,8,12.55,24.42,68.88,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:25",5686776,35051,8,12.56,24.39,68.88,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:30",5686777,35051,8,12.56,24.42,68.88,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:35",5686778,35051,8,12.56,24.39,68.88,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:40",5686779,35051,8,12.56,24.39,68.88,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:45",5686780,35051,8,12.56,24.42,68.88,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:50",5686781,35051,8,12.56,24.39,68.88,3.44689,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:31:55",5686782,35051,8,12.57,24.39,68.88,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:00",5686783,35051,8,12.56,24.39,68.88,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:05",5686784,35051,8,12.53,24.39,68.88,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:10",5686785,35051,8,12.53,24.39,68.88,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:15",5686786,35051,8,12.56,24.39,68.88,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:20",5686787,35051,8,12.56,24.39,68.88,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:25",5686788,35051,8,12.53,24.39,68.88,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:30",5686789,35051,8,12.56,24.39,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:35",5686790,35051,8,12.56,24.39,68.88,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:40",5686791,35051,8,12.56,24.39,68.88,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:45",5686792,35051,8,12.56,24.39,68.88,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:50",5686793,35051,8,12.56,24.39,68.88,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:32:55",5686794,35051,8,12.56,24.39,68.88,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:00",5686795,35051,8,12.56,24.39,68.88,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:05",5686796,35051,8,12.57,24.39,68.88,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:10",5686797,35051,8,12.57,24.39,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:15",5686798,35051,8,12.57,24.39,68.88,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:20",5686799,35051,8,12.57,24.39,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:25",5686800,35051,8,12.57,24.39,68.88,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:30",5686801,35051,8,12.58,24.39,68.88,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:35",5686802,35051,8,12.58,24.39,68.88,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:40",5686803,35051,8,12.57,24.39,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:45",5686804,35051,8,12.58,24.39,68.88,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:50",5686805,35051,8,12.57,24.39,68.88,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:33:55",5686806,35051,8,12.57,24.39,68.88,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:00",5686807,35051,8,12.58,24.39,68.88,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:05",5686808,35051,8,12.56,24.39,68.88,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:10",5686809,35051,8,12.56,24.39,68.88,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:15",5686810,35051,8,12.56,24.39,68.88,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:20",5686811,35051,8,12.56,24.39,68.88,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:25",5686812,35051,8,12.55,24.39,68.88,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:30",5686813,35051,8,12.56,24.39,68.88,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:35",5686814,35051,8,12.56,24.39,68.88,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:40",5686815,35051,8,12.56,24.39,68.88,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:45",5686816,35051,8,12.56,24.39,68.81,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:50",5686817,35051,8,12.56,24.39,68.88,3.44554,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:34:55",5686818,35051,8,12.56,24.39,68.88,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:00",5686819,35051,8,12.56,24.39,68.88,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:05",5686820,35051,8,12.56,24.39,68.88,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:10",5686821,35051,8,12.56,24.39,68.88,3.44554,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:15",5686822,35051,8,12.56,24.39,68.81,3.44554,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:20",5686823,35051,8,12.53,24.39,68.88,3.44554,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:25",5686824,35051,8,12.56,24.39,68.81,3.44554,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:30",5686825,35051,8,12.56,24.39,68.88,3.44554,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:35",5686826,35051,8,12.55,24.39,68.88,3.44554,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:40",5686827,35051,8,12.56,24.39,68.88,3.44554,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:45",5686828,35051,8,12.56,24.39,68.88,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:50",5686829,35051,8,12.56,24.39,68.81,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:35:55",5686830,35051,8,12.56,24.39,68.88,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:00",5686831,35051,8,12.56,24.39,68.88,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:05",5686832,35051,8,12.54,24.39,68.88,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:10",5686833,35051,8,12.57,24.39,68.88,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:15",5686834,35051,8,12.55,24.39,68.81,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:20",5686835,35051,8,12.53,24.39,68.81,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:25",5686836,35051,8,12.56,24.39,68.81,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:30",5686837,35051,8,12.57,24.39,68.81,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:35",5686838,35051,8,12.57,24.39,68.81,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:40",5686839,35051,8,12.56,24.39,68.81,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:45",5686840,35051,8,12.57,24.39,68.81,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:50",5686841,35051,8,12.57,24.39,68.81,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:36:55",5686842,35051,8,12.56,24.39,68.81,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:00",5686843,35051,8,12.57,24.39,68.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:05",5686844,35051,8,12.56,24.39,68.81,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:10",5686845,35051,8,12.55,24.39,68.81,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:15",5686846,35051,8,12.55,24.39,68.81,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:20",5686847,35051,8,12.55,24.39,68.81,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:25",5686848,35051,8,12.55,24.39,68.81,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:30",5686849,35051,8,12.56,24.39,68.81,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:35",5686850,35051,8,12.56,24.39,68.81,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:40",5686851,35051,8,12.56,24.39,68.81,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:45",5686852,35051,8,12.53,24.39,68.81,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:50",5686853,35051,8,12.56,24.39,68.81,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:37:55",5686854,35051,8,12.56,24.39,68.81,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:00",5686855,35051,8,12.56,24.39,68.81,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:05",5686856,35051,8,12.56,24.39,68.81,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:10",5686857,35051,8,12.56,24.39,68.81,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:15",5686858,35051,8,12.56,24.39,68.81,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:20",5686859,35051,8,12.56,24.39,68.81,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:25",5686860,35051,8,12.56,24.39,68.81,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:30",5686861,35051,8,12.56,24.39,68.81,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:35",5686862,35051,8,12.53,24.39,68.81,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:40",5686863,35051,8,12.53,24.39,68.81,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:45",5686864,35051,8,12.56,24.39,68.81,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:50",5686865,35051,8,12.56,24.39,68.81,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:38:55",5686866,35051,8,12.56,24.39,68.81,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:00",5686867,35051,8,12.53,24.39,68.81,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:05",5686868,35051,8,12.57,24.39,68.81,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:10",5686869,35051,8,12.57,24.39,68.81,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:15",5686870,35051,8,12.53,24.39,68.81,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:20",5686871,35051,8,12.56,24.39,68.81,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:25",5686872,35051,8,12.57,24.39,68.81,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:30",5686873,35051,8,12.57,24.39,68.81,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:35",5686874,35051,8,12.57,24.39,68.81,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:40",5686875,35051,8,12.57,24.39,68.81,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:45",5686876,35051,8,12.57,24.39,68.81,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:50",5686877,35051,8,12.57,24.39,68.81,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:39:55",5686878,35051,8,12.57,24.39,68.81,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:00",5686879,35051,8,12.57,24.39,68.81,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:05",5686880,35051,8,12.55,24.39,68.81,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:10",5686881,35051,8,12.56,24.39,68.81,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:15",5686882,35051,8,12.52,24.39,68.81,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:20",5686883,35051,8,12.55,24.39,68.81,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:25",5686884,35051,8,12.56,24.39,68.81,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:30",5686885,35051,8,12.55,24.39,68.81,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:35",5686886,35051,8,12.56,24.39,68.81,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:40",5686887,35051,8,12.56,24.39,68.81,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:45",5686888,35051,8,12.56,24.39,68.81,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:50",5686889,35051,8,12.56,24.39,68.81,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:40:55",5686890,35051,8,12.56,24.39,68.81,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:00",5686891,35051,8,12.56,24.39,68.81,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:05",5686892,35051,8,12.56,24.39,68.81,3.446215,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:10",5686893,35051,8,12.56,24.39,68.81,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:15",5686894,35051,8,12.56,24.39,68.81,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:20",5686895,35051,8,12.56,24.39,68.81,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:25",5686896,35051,8,12.56,24.39,68.81,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:30",5686897,35051,8,12.56,24.39,68.74,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:35",5686898,35051,8,12.56,24.39,68.74,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:40",5686899,35051,8,12.56,24.39,68.74,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:45",5686900,35051,8,12.56,24.39,68.74,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:50",5686901,35051,8,12.56,24.39,68.74,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:41:55",5686902,35051,8,12.56,24.39,68.74,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:00",5686903,35051,8,12.56,24.39,68.74,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:05",5686904,35051,8,12.56,24.39,68.74,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:10",5686905,35051,8,12.57,24.39,68.74,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:15",5686906,35051,8,12.56,24.39,68.74,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:20",5686907,35051,8,12.53,24.39,68.74,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:25",5686908,35051,8,12.54,24.39,68.74,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:30",5686909,35051,8,12.55,24.39,68.74,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:35",5686910,35051,8,12.57,24.39,68.74,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:40",5686911,35051,8,12.57,24.39,68.74,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:45",5686912,35051,8,12.57,24.39,68.74,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:50",5686913,35051,8,12.57,24.39,68.74,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:42:55",5686914,35051,8,12.57,24.39,68.74,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:00",5686915,35051,8,12.57,24.39,68.74,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:05",5686916,35051,8,12.56,24.39,68.74,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:10",5686917,35051,8,12.52,24.39,68.74,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:15",5686918,35051,8,12.55,24.39,68.74,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:20",5686919,35051,8,12.55,24.39,68.74,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:25",5686920,35051,8,12.52,24.39,68.74,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:30",5686921,35051,8,12.56,24.39,68.74,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:35",5686922,35051,8,12.56,24.39,68.74,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:40",5686923,35051,8,12.55,24.39,68.74,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:45",5686924,35051,8,12.56,24.39,68.74,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:50",5686925,35051,8,12.55,24.39,68.74,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:43:55",5686926,35051,8,12.55,24.39,68.74,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:00",5686927,35051,8,12.56,24.39,68.74,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:05",5686928,35051,8,12.53,24.39,68.74,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:10",5686929,35051,8,12.56,24.39,68.74,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:15",5686930,35051,8,12.56,24.39,68.74,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:20",5686931,35051,8,12.52,24.39,68.74,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:25",5686932,35051,8,12.56,24.39,68.74,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:30",5686933,35051,8,12.53,24.39,68.74,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:35",5686934,35051,8,12.56,24.39,68.74,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:40",5686935,35051,8,12.56,24.39,68.74,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:45",5686936,35051,8,12.56,24.39,68.74,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:50",5686937,35051,8,12.56,24.36,68.74,3.446215,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:44:55",5686938,35051,8,12.56,24.39,68.74,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:00",5686939,35051,8,12.56,24.39,68.74,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:05",5686940,35051,8,12.57,24.39,68.74,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:10",5686941,35051,8,12.57,24.39,68.74,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:15",5686942,35051,8,12.57,24.39,68.74,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:20",5686943,35051,8,12.57,24.36,68.74,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:25",5686944,35051,8,12.57,24.36,68.74,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:30",5686945,35051,8,12.56,24.39,68.74,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:35",5686946,35051,8,12.56,24.39,68.67,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:40",5686947,35051,8,12.56,24.36,68.67,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:45",5686948,35051,8,12.55,24.36,68.67,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:50",5686949,35051,8,12.57,24.36,68.67,3.446215,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:45:55",5686950,35051,8,12.57,24.36,68.67,3.446215,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:00",5686951,35051,8,12.57,24.36,68.67,3.446215,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:05",5686952,35051,8,12.55,24.36,68.67,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:10",5686953,35051,8,12.55,24.36,68.67,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:15",5686954,35051,8,12.54,24.36,68.67,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:20",5686955,35051,8,12.55,24.36,68.67,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:25",5686956,35051,8,12.55,24.36,68.67,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:30",5686957,35051,8,12.55,24.36,68.67,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:35",5686958,35051,8,12.56,24.36,68.67,3.44554,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:40",5686959,35051,8,12.56,24.36,68.67,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:45",5686960,35051,8,12.55,24.36,68.67,3.44554,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:50",5686961,35051,8,12.56,24.36,68.67,3.44554,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:46:55",5686962,35051,8,12.56,24.39,68.67,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:00",5686963,35051,8,12.56,24.36,68.67,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:05",5686964,35051,8,12.56,24.36,68.67,3.44554,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:10",5686965,35051,8,12.56,24.36,68.67,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:15",5686966,35051,8,12.56,24.36,68.67,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:20",5686967,35051,8,12.56,24.36,68.67,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:25",5686968,35051,8,12.56,24.36,68.67,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:30",5686969,35051,8,12.53,24.36,68.67,3.44554,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:35",5686970,35051,8,12.53,24.36,68.67,3.44554,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:40",5686971,35051,8,12.56,24.36,68.67,3.44554,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:45",5686972,35051,8,12.56,24.36,68.67,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:50",5686973,35051,8,12.56,24.36,68.67,3.44554,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:47:55",5686974,35051,8,12.55,24.36,68.67,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:00",5686975,35051,8,12.53,24.36,68.67,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:05",5686976,35051,8,12.54,24.36,68.67,3.44554,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:10",5686977,35051,8,12.56,24.36,68.67,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:15",5686978,35051,8,12.54,24.36,68.67,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:20",5686979,35051,8,12.56,24.36,68.67,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:25",5686980,35051,8,12.57,24.36,68.67,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:30",5686981,35051,8,12.56,24.36,68.67,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:35",5686982,35051,8,12.56,24.36,68.6,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:40",5686983,35051,8,12.56,24.36,68.6,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:45",5686984,35051,8,12.56,24.36,68.6,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:50",5686985,35051,8,12.57,24.36,68.6,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:48:55",5686986,35051,8,12.55,24.36,68.6,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:00",5686987,35051,8,12.56,24.36,68.6,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:05",5686988,35051,8,12.55,24.36,68.6,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:10",5686989,35051,8,12.54,24.36,68.6,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:15",5686990,35051,8,12.55,24.36,68.6,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:20",5686991,35051,8,12.52,24.36,68.6,3.44689,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:25",5686992,35051,8,12.55,24.36,68.6,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:30",5686993,35051,8,12.55,24.36,68.6,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:35",5686994,35051,8,12.56,24.36,68.6,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:40",5686995,35051,8,12.56,24.36,68.6,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:45",5686996,35051,8,12.56,24.36,68.6,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:50",5686997,35051,8,12.55,24.36,68.6,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:49:55",5686998,35051,8,12.55,24.36,68.6,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:00",5686999,35051,8,12.56,24.36,68.6,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:05",5687000,35051,8,12.56,24.36,68.6,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:10",5687001,35051,8,12.56,24.36,68.6,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:15",5687002,35051,8,12.56,24.36,68.6,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:20",5687003,35051,8,12.55,24.36,68.6,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:25",5687004,35051,8,12.56,24.36,68.6,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:30",5687005,35051,8,12.55,24.36,68.6,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:35",5687006,35051,8,12.55,24.36,68.6,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:40",5687007,35051,8,12.55,24.36,68.6,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:45",5687008,35051,8,12.55,24.36,68.6,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:50",5687009,35051,8,12.55,24.36,68.6,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:50:55",5687010,35051,8,12.53,24.36,68.6,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:00",5687011,35051,8,12.56,24.36,68.6,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:05",5687012,35051,8,12.56,24.36,68.6,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:10",5687013,35051,8,12.56,24.36,68.6,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:15",5687014,35051,8,12.56,24.36,68.6,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:20",5687015,35051,8,12.54,24.36,68.6,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:25",5687016,35051,8,12.56,24.36,68.6,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:30",5687017,35051,8,12.57,24.36,68.6,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:35",5687018,35051,8,12.56,24.36,68.6,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:40",5687019,35051,8,12.56,24.36,68.6,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:45",5687020,35051,8,12.54,24.36,68.6,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:50",5687021,35051,8,12.56,24.36,68.6,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:51:55",5687022,35051,8,12.56,24.36,68.6,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:00",5687023,35051,8,12.54,24.36,68.6,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:05",5687024,35051,8,12.55,24.36,68.6,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:10",5687025,35051,8,12.54,24.36,68.6,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:15",5687026,35051,8,12.55,24.36,68.6,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:20",5687027,35051,8,12.52,24.36,68.6,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:25",5687028,35051,8,12.55,24.36,68.6,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:30",5687029,35051,8,12.55,24.36,68.6,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:35",5687030,35051,8,12.52,24.36,68.6,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:40",5687031,35051,8,12.55,24.36,68.6,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:45",5687032,35051,8,12.55,24.36,68.6,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:50",5687033,35051,8,12.55,24.36,68.6,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:52:55",5687034,35051,8,12.55,24.36,68.6,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:00",5687035,35051,8,12.55,24.36,68.6,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:05",5687036,35051,8,12.55,24.36,68.6,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:10",5687037,35051,8,12.52,24.36,68.54,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:15",5687038,35051,8,12.55,24.36,68.54,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:20",5687039,35051,8,12.52,24.36,68.54,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:25",5687040,35051,8,12.55,24.36,68.54,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:30",5687041,35051,8,12.55,24.36,68.54,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:35",5687042,35051,8,12.55,24.36,68.54,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:40",5687043,35051,8,12.55,24.36,68.54,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:45",5687044,35051,8,12.55,24.36,68.54,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:50",5687045,35051,8,12.55,24.36,68.54,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:53:55",5687046,35051,8,12.53,24.36,68.54,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:00",5687047,35051,8,12.52,24.36,68.54,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:05",5687048,35051,8,12.55,24.36,68.54,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:10",5687049,35051,8,12.56,24.36,68.54,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:15",5687050,35051,8,12.56,24.36,68.54,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:20",5687051,35051,8,12.53,24.36,68.54,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:25",5687052,35051,8,12.56,24.36,68.54,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:30",5687053,35051,8,12.56,24.36,68.54,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:35",5687054,35051,8,12.56,24.36,68.54,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:40",5687055,35051,8,12.56,24.36,68.54,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:45",5687056,35051,8,12.56,24.36,68.54,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:50",5687057,35051,8,12.56,24.36,68.54,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:54:55",5687058,35051,8,12.56,24.36,68.54,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:00",5687059,35051,8,12.56,24.36,68.54,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:05",5687060,35051,8,12.55,24.36,68.54,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:10",5687061,35051,8,12.54,24.36,68.54,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:15",5687062,35051,8,12.55,24.36,68.54,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:20",5687063,35051,8,12.52,24.36,68.54,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:25",5687064,35051,8,12.52,24.36,68.54,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:30",5687065,35051,8,12.55,24.36,68.54,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:35",5687066,35051,8,12.55,24.36,68.54,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:40",5687067,35051,8,12.54,24.36,68.54,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:45",5687068,35051,8,12.55,24.36,68.54,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:50",5687069,35051,8,12.55,24.36,68.54,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:55:55",5687070,35051,8,12.55,24.36,68.54,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:00",5687071,35051,8,12.55,24.36,68.54,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:05",5687072,35051,8,12.55,24.36,68.54,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:10",5687073,35051,8,12.55,24.36,68.54,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:15",5687074,35051,8,12.55,24.36,68.54,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:20",5687075,35051,8,12.52,24.36,68.54,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:25",5687076,35051,8,12.55,24.36,68.54,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:30",5687077,35051,8,12.55,24.36,68.54,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:35",5687078,35051,8,12.55,24.36,68.54,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:40",5687079,35051,8,12.55,24.36,68.54,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:45",5687080,35051,8,12.52,24.36,68.54,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:50",5687081,35051,8,12.55,24.36,68.54,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:56:55",5687082,35051,8,12.55,24.36,68.54,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:00",5687083,35051,8,12.55,24.36,68.54,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:05",5687084,35051,8,12.56,24.36,68.54,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:10",5687085,35051,8,12.56,24.36,68.54,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:15",5687086,35051,8,12.56,24.36,68.54,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:20",5687087,35051,8,12.56,24.36,68.54,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:25",5687088,35051,8,12.56,24.36,68.54,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:30",5687089,35051,8,12.56,24.36,68.54,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:35",5687090,35051,8,12.55,24.36,68.54,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:40",5687091,35051,8,12.56,24.36,68.54,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:45",5687092,35051,8,12.56,24.36,68.54,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:50",5687093,35051,8,12.56,24.36,68.54,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:57:55",5687094,35051,8,12.53,24.36,68.54,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:00",5687095,35051,8,12.56,24.33,68.54,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:05",5687096,35051,8,12.54,24.36,68.54,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:10",5687097,35051,8,12.54,24.33,68.54,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:15",5687098,35051,8,12.54,24.36,68.54,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:20",5687099,35051,8,12.54,24.36,68.6,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:25",5687100,35051,8,12.54,24.36,68.54,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:30",5687101,35051,8,12.55,24.33,68.54,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:35",5687102,35051,8,12.52,24.36,68.6,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:40",5687103,35051,8,12.55,24.36,68.6,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:45",5687104,35051,8,12.55,24.36,68.6,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:50",5687105,35051,8,12.55,24.36,68.6,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:58:55",5687106,35051,8,12.55,24.36,68.6,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:00",5687107,35051,8,12.54,24.36,68.6,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:05",5687108,35051,8,12.55,24.36,68.6,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:10",5687109,35051,8,12.55,24.33,68.54,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:15",5687110,35051,8,12.55,24.36,68.54,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:20",5687111,35051,8,12.55,24.36,68.6,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:25",5687112,35051,8,12.55,24.33,68.6,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:30",5687113,35051,8,12.55,24.36,68.6,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:35",5687114,35051,8,12.55,24.33,68.6,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:40",5687115,35051,8,12.55,24.33,68.54,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:45",5687116,35051,8,12.55,24.33,68.54,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:50",5687117,35051,8,12.55,24.36,68.54,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 09:59:55",5687118,35051,8,12.55,24.33,68.54,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:00",5687119,35051,8,12.55,24.33,68.54,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:05",5687120,35051,8,12.56,24.33,68.54,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:10",5687121,35051,8,12.55,24.36,68.54,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:15",5687122,35051,8,12.56,24.33,68.54,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:20",5687123,35051,8,12.56,24.33,68.54,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:25",5687124,35051,8,12.56,24.33,68.54,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:30",5687125,35051,8,12.56,24.33,68.54,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:35",5687126,35051,8,12.53,24.33,68.54,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:40",5687127,35051,8,12.53,24.33,68.54,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:45",5687128,35051,8,12.56,24.33,68.54,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:50",5687129,35051,8,12.56,24.33,68.54,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:00:55",5687130,35051,8,12.56,24.33,68.54,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:00",5687131,35051,8,12.56,24.33,68.54,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:05",5687132,35051,8,12.54,24.33,68.54,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:10",5687133,35051,8,12.51,24.33,68.54,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:15",5687134,35051,8,12.54,24.33,68.54,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:20",5687135,35051,8,12.54,24.33,68.54,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:25",5687136,35051,8,12.54,24.33,68.54,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:30",5687137,35051,8,12.52,24.33,68.54,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:35",5687138,35051,8,12.55,24.33,68.6,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:40",5687139,35051,8,12.55,24.33,68.6,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:45",5687140,35051,8,12.55,24.33,68.6,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:50",5687141,35051,8,12.52,24.33,68.54,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:01:55",5687142,35051,8,12.55,24.33,68.54,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:00",5687143,35051,8,12.55,24.33,68.54,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:05",5687144,35051,8,12.55,24.33,68.6,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:10",5687145,35051,8,12.55,24.33,68.6,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:15",5687146,35051,8,12.55,24.33,68.6,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:20",5687147,35051,8,12.54,24.33,68.6,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:25",5687148,35051,8,12.55,24.33,68.6,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:30",5687149,35051,8,12.52,24.33,68.6,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:35",5687150,35051,8,12.54,24.33,68.6,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:40",5687151,35051,8,12.55,24.33,68.6,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:45",5687152,35051,8,12.51,24.33,68.6,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:50",5687153,35051,8,12.51,24.33,68.6,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:02:55",5687154,35051,8,12.55,24.33,68.6,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:00",5687155,35051,8,12.54,24.33,68.6,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:05",5687156,35051,8,12.56,24.33,68.6,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:10",5687157,35051,8,12.56,24.33,68.6,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:15",5687158,35051,8,12.56,24.33,68.6,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:20",5687159,35051,8,12.53,24.33,68.6,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:25",5687160,35051,8,12.56,24.33,68.6,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:30",5687161,35051,8,12.53,24.33,68.6,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:35",5687162,35051,8,12.55,24.33,68.6,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:40",5687163,35051,8,12.52,24.33,68.6,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:45",5687164,35051,8,12.55,24.33,68.6,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:50",5687165,35051,8,12.56,24.33,68.6,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:03:55",5687166,35051,8,12.56,24.33,68.6,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:00",5687167,35051,8,12.56,24.33,68.6,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:05",5687168,35051,8,12.55,24.33,68.6,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:10",5687169,35051,8,12.55,24.33,68.6,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:15",5687170,35051,8,12.54,24.33,68.6,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:20",5687171,35051,8,12.54,24.33,68.6,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:25",5687172,35051,8,12.54,24.33,68.6,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:30",5687173,35051,8,12.55,24.33,68.6,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:35",5687174,35051,8,12.55,24.33,68.6,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:40",5687175,35051,8,12.55,24.33,68.6,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:45",5687176,35051,8,12.55,24.33,68.6,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:50",5687177,35051,8,12.55,24.33,68.6,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:04:55",5687178,35051,8,12.55,24.33,68.6,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:00",5687179,35051,8,12.54,24.33,68.67,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:05",5687180,35051,8,12.55,24.33,68.67,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:10",5687181,35051,8,12.55,24.33,68.67,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:15",5687182,35051,8,12.51,24.33,68.67,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:20",5687183,35051,8,12.55,24.33,68.67,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:25",5687184,35051,8,12.51,24.33,68.67,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:30",5687185,35051,8,12.55,24.33,68.67,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:35",5687186,35051,8,12.55,24.33,68.67,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:40",5687187,35051,8,12.53,24.33,68.67,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:45",5687188,35051,8,12.54,24.33,68.67,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:50",5687189,35051,8,12.54,24.3,68.67,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:05:55",5687190,35051,8,12.51,24.33,68.67,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:00",5687191,35051,8,12.51,24.3,68.67,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:05",5687192,35051,8,12.55,24.3,68.67,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:10",5687193,35051,8,12.55,24.3,68.67,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:15",5687194,35051,8,12.55,24.3,68.67,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:20",5687195,35051,8,12.56,24.33,68.67,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:25",5687196,35051,8,12.55,24.33,68.67,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:30",5687197,35051,8,12.52,24.3,68.67,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:35",5687198,35051,8,12.52,24.3,68.74,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:40",5687199,35051,8,12.56,24.3,68.74,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:45",5687200,35051,8,12.55,24.3,68.74,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:50",5687201,35051,8,12.53,24.3,68.74,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:06:55",5687202,35051,8,12.56,24.3,68.74,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:00",5687203,35051,8,12.56,24.3,68.67,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:05",5687204,35051,8,12.51,24.3,68.74,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:10",5687205,35051,8,12.54,24.3,68.67,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:15",5687206,35051,8,12.54,24.3,68.74,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:20",5687207,35051,8,12.54,24.3,68.74,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:25",5687208,35051,8,12.54,24.3,68.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:30",5687209,35051,8,12.54,24.33,68.74,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:35",5687210,35051,8,12.55,24.3,68.74,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:40",5687211,35051,8,12.55,24.3,68.74,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:45",5687212,35051,8,12.51,24.3,68.74,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:50",5687213,35051,8,12.54,24.3,68.74,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:07:55",5687214,35051,8,12.54,24.3,68.74,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:00",5687215,35051,8,12.55,24.3,68.74,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:05",5687216,35051,8,12.55,24.3,68.74,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:10",5687217,35051,8,12.53,24.3,68.74,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:15",5687218,35051,8,12.52,24.3,68.74,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:20",5687219,35051,8,12.54,24.3,68.74,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:25",5687220,35051,8,12.55,24.3,68.74,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:30",5687221,35051,8,12.55,24.3,68.74,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:35",5687222,35051,8,12.55,24.3,68.74,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:40",5687223,35051,8,12.51,24.3,68.74,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:45",5687224,35051,8,12.51,24.3,68.74,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:50",5687225,35051,8,12.55,24.3,68.74,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:08:55",5687226,35051,8,12.55,24.3,68.74,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:00",5687227,35051,8,12.55,24.3,68.74,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:05",5687228,35051,8,12.56,24.3,68.74,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:10",5687229,35051,8,12.52,24.3,68.74,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:15",5687230,35051,8,12.55,24.3,68.74,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:20",5687231,35051,8,12.55,24.3,68.74,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:25",5687232,35051,8,12.53,24.3,68.74,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:30",5687233,35051,8,12.56,24.3,68.74,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:35",5687234,35051,8,12.56,24.3,68.74,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:40",5687235,35051,8,12.55,24.3,68.81,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:45",5687236,35051,8,12.55,24.3,68.74,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:50",5687237,35051,8,12.52,24.3,68.81,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:09:55",5687238,35051,8,12.56,24.3,68.74,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:00",5687239,35051,8,12.55,24.3,68.74,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:05",5687240,35051,8,12.54,24.3,68.74,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:10",5687241,35051,8,12.54,24.3,68.74,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:15",5687242,35051,8,12.54,24.3,68.74,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:20",5687243,35051,8,12.51,24.3,68.74,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:25",5687244,35051,8,12.53,24.3,68.74,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:30",5687245,35051,8,12.51,24.3,68.74,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:35",5687246,35051,8,12.54,24.3,68.74,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:40",5687247,35051,8,12.54,24.3,68.81,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:45",5687248,35051,8,12.51,24.3,68.74,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:50",5687249,35051,8,12.55,24.3,68.74,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:10:55",5687250,35051,8,12.55,24.3,68.74,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:00",5687251,35051,8,12.55,24.3,68.74,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:05",5687252,35051,8,12.54,24.3,68.74,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:10",5687253,35051,8,12.52,24.3,68.81,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:15",5687254,35051,8,12.55,24.3,68.81,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:20",5687255,35051,8,12.54,24.3,68.81,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:25",5687256,35051,8,12.54,24.3,68.81,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:30",5687257,35051,8,12.55,24.3,68.81,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:35",5687258,35051,8,12.55,24.3,68.81,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:40",5687259,35051,8,12.54,24.3,68.81,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:45",5687260,35051,8,12.51,24.3,68.81,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:50",5687261,35051,8,12.51,24.3,68.81,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:11:55",5687262,35051,8,12.51,24.3,68.81,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:00",5687263,35051,8,12.54,24.3,68.81,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:05",5687264,35051,8,12.55,24.3,68.81,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:10",5687265,35051,8,12.55,24.3,68.81,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:15",5687266,35051,8,12.55,24.3,68.81,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:20",5687267,35051,8,12.55,24.3,68.81,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:25",5687268,35051,8,12.55,24.3,68.81,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:30",5687269,35051,8,12.56,24.3,68.81,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:35",5687270,35051,8,12.55,24.3,68.81,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:40",5687271,35051,8,12.56,24.3,68.81,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:45",5687272,35051,8,12.55,24.3,68.81,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:50",5687273,35051,8,12.56,24.3,68.81,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:12:55",5687274,35051,8,12.55,24.3,68.81,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:00",5687275,35051,8,12.55,24.3,68.81,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:05",5687276,35051,8,12.51,24.3,68.81,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:10",5687277,35051,8,12.53,24.3,68.81,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:15",5687278,35051,8,12.53,24.3,68.81,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:20",5687279,35051,8,12.53,24.3,68.81,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:25",5687280,35051,8,12.53,24.3,68.81,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:30",5687281,35051,8,12.54,24.3,68.81,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:35",5687282,35051,8,12.51,24.3,68.81,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:40",5687283,35051,8,12.51,24.3,68.81,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:45",5687284,35051,8,12.51,24.3,68.81,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:50",5687285,35051,8,12.51,24.3,68.81,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:13:55",5687286,35051,8,12.51,24.3,68.81,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:00",5687287,35051,8,12.54,24.3,68.81,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:05",5687288,35051,8,12.54,24.3,68.81,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:10",5687289,35051,8,12.54,24.3,68.81,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:15",5687290,35051,8,12.54,24.3,68.81,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:20",5687291,35051,8,12.51,24.3,68.81,3.44554,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:25",5687292,35051,8,12.51,24.3,68.81,3.44554,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:30",5687293,35051,8,12.51,24.3,68.81,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:35",5687294,35051,8,12.54,24.3,68.81,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:40",5687295,35051,8,12.53,24.3,68.81,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:45",5687296,35051,8,12.53,24.3,68.81,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:50",5687297,35051,8,12.54,24.3,68.81,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:14:55",5687298,35051,8,12.54,24.3,68.81,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:00",5687299,35051,8,12.55,24.3,68.81,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:05",5687300,35051,8,12.55,24.3,68.81,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:10",5687301,35051,8,12.55,24.3,68.81,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:15",5687302,35051,8,12.5,24.3,68.81,3.44554,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:20",5687303,35051,8,12.55,24.3,68.81,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:25",5687304,35051,8,12.51,24.3,68.81,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:30",5687305,35051,8,12.55,24.3,68.81,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:35",5687306,35051,8,12.55,24.3,68.81,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:40",5687307,35051,8,12.55,24.3,68.81,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:45",5687308,35051,8,12.55,24.3,68.81,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:50",5687309,35051,8,12.55,24.3,68.81,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:15:55",5687310,35051,8,12.55,24.3,68.81,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:00",5687311,35051,8,12.55,24.3,68.81,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:05",5687312,35051,8,12.48,24.3,68.81,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:10",5687313,35051,8,12.51,24.3,68.81,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:15",5687314,35051,8,12.49,24.3,68.81,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:20",5687315,35051,8,12.53,24.28,68.81,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:25",5687316,35051,8,12.53,24.28,68.81,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:30",5687317,35051,8,12.48,24.28,68.81,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:35",5687318,35051,8,12.51,24.28,68.81,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:40",5687319,35051,8,12.48,24.3,68.81,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:45",5687320,35051,8,12.51,24.3,68.81,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:50",5687321,35051,8,12.54,24.28,68.81,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:16:55",5687322,35051,8,12.54,24.28,68.88,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:00",5687323,35051,8,12.53,24.28,68.88,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:05",5687324,35051,8,12.53,24.28,68.88,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:10",5687325,35051,8,12.54,24.3,68.81,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:15",5687326,35051,8,12.54,24.28,68.88,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:20",5687327,35051,8,12.54,24.28,68.88,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:25",5687328,35051,8,12.54,24.28,68.88,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:30",5687329,35051,8,12.52,24.28,68.88,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:35",5687330,35051,8,12.54,24.28,68.88,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:40",5687331,35051,8,12.54,24.28,68.88,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:45",5687332,35051,8,12.53,24.28,68.88,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:50",5687333,35051,8,12.52,24.28,68.88,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:17:55",5687334,35051,8,12.54,24.28,68.88,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:00",5687335,35051,8,12.54,24.28,68.88,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:05",5687336,35051,8,12.55,24.28,68.88,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:10",5687337,35051,8,12.52,24.28,68.88,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:15",5687338,35051,8,12.55,24.28,68.88,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:20",5687339,35051,8,12.55,24.28,68.88,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:25",5687340,35051,8,12.55,24.28,68.88,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:30",5687341,35051,8,12.55,24.28,68.88,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:35",5687342,35051,8,12.55,24.28,68.88,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:40",5687343,35051,8,12.55,24.28,68.88,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:45",5687344,35051,8,12.55,24.28,68.88,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:50",5687345,35051,8,12.55,24.28,68.88,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:18:55",5687346,35051,8,12.52,24.28,68.88,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:00",5687347,35051,8,12.55,24.28,68.88,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:05",5687348,35051,8,12.53,24.28,68.88,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:10",5687349,35051,8,12.51,24.28,68.88,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:15",5687350,35051,8,12.53,24.28,68.88,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:20",5687351,35051,8,12.51,24.28,68.88,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:25",5687352,35051,8,12.53,24.28,68.88,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:30",5687353,35051,8,12.53,24.28,68.88,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:35",5687354,35051,8,12.54,24.28,68.88,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:40",5687355,35051,8,12.54,24.28,68.88,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:45",5687356,35051,8,12.54,24.28,68.88,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:50",5687357,35051,8,12.51,24.28,68.88,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:19:55",5687358,35051,8,12.54,24.28,68.88,3.444865,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:00",5687359,35051,8,12.54,24.28,68.88,3.444865,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:05",5687360,35051,8,12.52,24.28,68.88,3.444865,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:10",5687361,35051,8,12.54,24.28,68.88,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:15",5687362,35051,8,12.53,24.28,68.88,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:20",5687363,35051,8,12.52,24.28,68.88,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:25",5687364,35051,8,12.53,24.28,68.88,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:30",5687365,35051,8,12.51,24.28,68.88,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:35",5687366,35051,8,12.53,24.28,68.88,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:40",5687367,35051,8,12.53,24.28,68.88,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:45",5687368,35051,8,12.54,24.28,68.88,3.446215,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:50",5687369,35051,8,12.54,24.28,68.88,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:20:55",5687370,35051,8,12.54,24.28,68.88,3.446215,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:00",5687371,35051,8,12.54,24.28,68.88,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:05",5687372,35051,8,12.52,24.28,68.88,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:10",5687373,35051,8,12.55,24.28,68.88,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:15",5687374,35051,8,12.55,24.28,68.88,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:20",5687375,35051,8,12.55,24.28,68.88,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:25",5687376,35051,8,12.55,24.28,68.88,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:30",5687377,35051,8,12.55,24.28,68.88,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:35",5687378,35051,8,12.55,24.28,68.88,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:40",5687379,35051,8,12.55,24.28,68.88,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:45",5687380,35051,8,12.55,24.28,68.88,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:50",5687381,35051,8,12.55,24.28,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:21:55",5687382,35051,8,12.55,24.28,68.88,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:00",5687383,35051,8,12.54,24.28,68.88,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:05",5687384,35051,8,12.53,24.28,68.88,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:10",5687385,35051,8,12.53,24.28,68.88,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:15",5687386,35051,8,12.53,24.28,68.88,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:20",5687387,35051,8,12.53,24.28,68.88,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:25",5687388,35051,8,12.53,24.28,68.88,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:30",5687389,35051,8,12.54,24.28,68.88,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:35",5687390,35051,8,12.5,24.28,68.88,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:40",5687391,35051,8,12.54,24.28,68.88,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:45",5687392,35051,8,12.53,24.28,68.88,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:50",5687393,35051,8,12.52,24.28,68.88,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:22:55",5687394,35051,8,12.53,24.28,68.88,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:00",5687395,35051,8,12.53,24.28,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:05",5687396,35051,8,12.53,24.28,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:10",5687397,35051,8,12.51,24.28,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:15",5687398,35051,8,12.53,24.28,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:20",5687399,35051,8,12.53,24.28,68.88,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:25",5687400,35051,8,12.53,24.28,68.88,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:30",5687401,35051,8,12.53,24.28,68.88,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:35",5687402,35051,8,12.54,24.28,68.88,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:40",5687403,35051,8,12.54,24.28,68.88,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:45",5687404,35051,8,12.54,24.28,68.88,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:50",5687405,35051,8,12.53,24.25,68.88,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:23:55",5687406,35051,8,12.53,24.28,68.88,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:00",5687407,35051,8,12.53,24.25,68.88,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:05",5687408,35051,8,12.55,24.25,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:10",5687409,35051,8,12.54,24.28,68.88,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:15",5687410,35051,8,12.55,24.25,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:20",5687411,35051,8,12.52,24.25,68.88,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:25",5687412,35051,8,12.55,24.25,68.88,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:30",5687413,35051,8,12.55,24.25,68.88,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:35",5687414,35051,8,12.51,24.25,68.88,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:40",5687415,35051,8,12.54,24.25,68.88,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:45",5687416,35051,8,12.55,24.25,68.88,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:50",5687417,35051,8,12.55,24.25,68.88,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:24:55",5687418,35051,8,12.55,24.25,68.88,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:00",5687419,35051,8,12.54,24.25,68.88,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:05",5687420,35051,8,12.51,24.25,68.88,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:10",5687421,35051,8,12.53,24.25,68.88,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:15",5687422,35051,8,12.53,24.25,68.88,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:20",5687423,35051,8,12.53,24.25,68.88,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:25",5687424,35051,8,12.53,24.25,68.88,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:30",5687425,35051,8,12.53,24.25,68.88,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:35",5687426,35051,8,12.52,24.25,68.88,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:40",5687427,35051,8,12.53,24.25,68.88,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:45",5687428,35051,8,12.52,24.25,68.88,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:50",5687429,35051,8,12.52,24.25,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:25:55",5687430,35051,8,12.53,24.25,68.88,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:00",5687431,35051,8,12.53,24.25,68.88,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:05",5687432,35051,8,12.53,24.25,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:10",5687433,35051,8,12.53,24.25,68.88,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:15",5687434,35051,8,12.54,24.25,68.88,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:20",5687435,35051,8,12.53,24.25,68.88,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:25",5687436,35051,8,12.53,24.25,68.88,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:30",5687437,35051,8,12.51,24.25,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:35",5687438,35051,8,12.53,24.25,68.88,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:40",5687439,35051,8,12.53,24.25,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:45",5687440,35051,8,12.53,24.25,68.88,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:50",5687441,35051,8,12.53,24.25,68.88,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:26:55",5687442,35051,8,12.53,24.25,68.88,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:00",5687443,35051,8,12.53,24.25,68.88,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:05",5687444,35051,8,12.55,24.25,68.88,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:10",5687445,35051,8,12.54,24.25,68.88,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:15",5687446,35051,8,12.54,24.25,68.88,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:20",5687447,35051,8,12.55,24.25,68.88,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:25",5687448,35051,8,12.54,24.25,68.88,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:30",5687449,35051,8,12.55,24.25,68.88,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:35",5687450,35051,8,12.54,24.25,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:40",5687451,35051,8,12.55,24.25,68.88,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:45",5687452,35051,8,12.54,24.25,68.88,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:50",5687453,35051,8,12.55,24.25,68.88,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:27:55",5687454,35051,8,12.54,24.25,68.88,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:00",5687455,35051,8,12.54,24.25,68.88,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:05",5687456,35051,8,12.53,24.25,68.88,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:10",5687457,35051,8,12.53,24.25,68.88,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:15",5687458,35051,8,12.53,24.25,68.88,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:20",5687459,35051,8,12.53,24.25,68.88,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:25",5687460,35051,8,12.53,24.25,68.88,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:30",5687461,35051,8,12.53,24.25,68.88,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:35",5687462,35051,8,12.53,24.25,68.88,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:40",5687463,35051,8,12.5,24.25,68.88,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:45",5687464,35051,8,12.53,24.25,68.88,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:50",5687465,35051,8,12.53,24.25,68.88,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:28:55",5687466,35051,8,12.53,24.25,68.88,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:00",5687467,35051,8,12.53,24.25,68.88,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:05",5687468,35051,8,12.5,24.25,68.88,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:10",5687469,35051,8,12.53,24.25,68.88,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:15",5687470,35051,8,12.53,24.25,68.88,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:20",5687471,35051,8,12.53,24.25,68.88,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:25",5687472,35051,8,12.54,24.25,68.88,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:30",5687473,35051,8,12.53,24.25,68.88,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:35",5687474,35051,8,12.53,24.25,68.88,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:40",5687475,35051,8,12.54,24.25,68.88,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:45",5687476,35051,8,12.53,24.25,68.81,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:50",5687477,35051,8,12.53,24.25,68.88,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:29:55",5687478,35051,8,12.53,24.25,68.88,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:00",5687479,35051,8,12.53,24.25,68.88,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:05",5687480,35051,8,12.54,24.25,68.88,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:10",5687481,35051,8,12.53,24.25,68.88,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:15",5687482,35051,8,12.54,24.25,68.88,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:20",5687483,35051,8,12.55,24.25,68.88,3.44689,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:25",5687484,35051,8,12.54,24.25,68.88,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:30",5687485,35051,8,12.54,24.25,68.88,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:35",5687486,35051,8,12.54,24.25,68.88,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:40",5687487,35051,8,12.55,24.25,68.88,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:45",5687488,35051,8,12.55,24.25,68.88,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:50",5687489,35051,8,12.51,24.25,68.88,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:30:55",5687490,35051,8,12.53,24.25,68.88,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:00",5687491,35051,8,12.54,24.25,68.88,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:05",5687492,35051,8,12.52,24.25,68.88,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:10",5687493,35051,8,12.5,24.25,68.88,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:15",5687494,35051,8,12.5,24.25,68.88,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:20",5687495,35051,8,12.52,24.25,68.88,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:25",5687496,35051,8,12.5,24.25,68.88,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:30",5687497,35051,8,12.53,24.25,68.88,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:35",5687498,35051,8,12.53,24.25,68.88,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:40",5687499,35051,8,12.5,24.25,68.88,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:45",5687500,35051,8,12.53,24.25,68.88,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:50",5687501,35051,8,12.52,24.25,68.88,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:31:55",5687502,35051,8,12.5,24.25,68.88,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:00",5687503,35051,8,12.53,24.25,68.88,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:05",5687504,35051,8,12.53,24.25,68.88,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:10",5687505,35051,8,12.51,24.25,68.88,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:15",5687506,35051,8,12.53,24.22,68.88,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:20",5687507,35051,8,12.53,24.25,68.88,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:25",5687508,35051,8,12.53,24.25,68.88,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:30",5687509,35051,8,12.53,24.25,68.88,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:35",5687510,35051,8,12.53,24.25,68.88,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:40",5687511,35051,8,12.53,24.25,68.88,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:45",5687512,35051,8,12.51,24.22,68.88,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:50",5687513,35051,8,12.53,24.25,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:32:55",5687514,35051,8,12.53,24.25,68.88,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:00",5687515,35051,8,12.5,24.25,68.88,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:05",5687516,35051,8,12.54,24.25,68.94,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:10",5687517,35051,8,12.53,24.25,68.88,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:15",5687518,35051,8,12.54,24.25,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:20",5687519,35051,8,12.54,24.25,68.88,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:25",5687520,35051,8,12.51,24.25,68.88,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:30",5687521,35051,8,12.54,24.22,68.88,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:35",5687522,35051,8,12.54,24.25,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:40",5687523,35051,8,12.55,24.25,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:45",5687524,35051,8,12.55,24.25,68.88,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:50",5687525,35051,8,12.54,24.25,68.88,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:33:55",5687526,35051,8,12.54,24.25,68.94,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:00",5687527,35051,8,12.54,24.22,68.88,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:05",5687528,35051,8,12.53,24.22,68.94,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:10",5687529,35051,8,12.52,24.22,68.88,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:15",5687530,35051,8,12.52,24.22,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:20",5687531,35051,8,12.53,24.22,68.88,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:25",5687532,35051,8,12.5,24.22,68.88,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:30",5687533,35051,8,12.51,24.22,68.88,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:35",5687534,35051,8,12.53,24.22,68.88,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:40",5687535,35051,8,12.53,24.22,68.88,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:45",5687536,35051,8,12.53,24.22,68.88,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:50",5687537,35051,8,12.53,24.22,68.88,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:34:55",5687538,35051,8,12.53,24.22,68.88,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:00",5687539,35051,8,12.53,24.22,68.88,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:05",5687540,35051,8,12.53,24.22,68.88,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:10",5687541,35051,8,12.52,24.22,68.88,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:15",5687542,35051,8,12.53,24.22,68.94,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:20",5687543,35051,8,12.5,24.22,68.94,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:25",5687544,35051,8,12.53,24.22,68.94,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:30",5687545,35051,8,12.53,24.22,68.94,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:35",5687546,35051,8,12.53,24.22,68.94,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:40",5687547,35051,8,12.53,24.22,68.94,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:45",5687548,35051,8,12.53,24.22,68.88,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:50",5687549,35051,8,12.51,24.22,68.94,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:35:55",5687550,35051,8,12.53,24.22,68.94,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:00",5687551,35051,8,12.53,24.22,68.94,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:05",5687552,35051,8,12.54,24.22,68.94,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:10",5687553,35051,8,12.54,24.22,68.94,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:15",5687554,35051,8,12.54,24.22,68.94,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:20",5687555,35051,8,12.54,24.22,68.88,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:25",5687556,35051,8,12.54,24.22,68.88,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:30",5687557,35051,8,12.51,24.22,68.94,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:35",5687558,35051,8,12.54,24.22,68.94,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:40",5687559,35051,8,12.54,24.22,68.94,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:45",5687560,35051,8,12.54,24.22,68.88,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:50",5687561,35051,8,12.54,24.22,68.94,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:36:55",5687562,35051,8,12.54,24.22,68.88,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:00",5687563,35051,8,12.55,24.22,68.88,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:05",5687564,35051,8,12.52,24.22,68.94,3.446215,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:10",5687565,35051,8,12.5,24.22,68.94,3.446215,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:15",5687566,35051,8,12.52,24.22,68.94,3.446215,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:20",5687567,35051,8,12.5,24.22,68.94,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:25",5687568,35051,8,12.52,24.22,68.94,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:30",5687569,35051,8,12.53,24.22,68.94,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:35",5687570,35051,8,12.53,24.22,68.94,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:40",5687571,35051,8,12.5,24.22,68.94,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:45",5687572,35051,8,12.53,24.22,68.94,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:50",5687573,35051,8,12.51,24.22,68.94,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:37:55",5687574,35051,8,12.53,24.22,68.94,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:00",5687575,35051,8,12.53,24.22,68.94,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:05",5687576,35051,8,12.53,24.22,68.94,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:10",5687577,35051,8,12.53,24.22,68.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:15",5687578,35051,8,12.53,24.22,68.94,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:20",5687579,35051,8,12.53,24.22,68.94,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:25",5687580,35051,8,12.53,24.22,68.94,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:30",5687581,35051,8,12.52,24.22,68.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:35",5687582,35051,8,12.52,24.22,68.94,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:40",5687583,35051,8,12.52,24.22,68.94,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:45",5687584,35051,8,12.53,24.22,68.94,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:50",5687585,35051,8,12.53,24.22,68.94,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:38:55",5687586,35051,8,12.53,24.22,68.94,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:00",5687587,35051,8,12.53,24.22,68.94,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:05",5687588,35051,8,12.54,24.22,68.94,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:10",5687589,35051,8,12.53,24.22,68.94,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:15",5687590,35051,8,12.54,24.22,68.94,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:20",5687591,35051,8,12.54,24.22,68.94,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:25",5687592,35051,8,12.54,24.22,68.94,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:30",5687593,35051,8,12.54,24.19,68.94,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:35",5687594,35051,8,12.54,24.22,68.94,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:40",5687595,35051,8,12.53,24.22,68.94,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:45",5687596,35051,8,12.54,24.22,68.94,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:50",5687597,35051,8,12.51,24.19,68.94,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:39:55",5687598,35051,8,12.54,24.22,68.94,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:00",5687599,35051,8,12.54,24.19,69.01,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:05",5687600,35051,8,12.52,24.19,69.01,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:10",5687601,35051,8,12.52,24.22,69.01,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:15",5687602,35051,8,12.49,24.19,69.01,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:20",5687603,35051,8,12.52,24.19,69.01,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:25",5687604,35051,8,12.52,24.22,69.01,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:30",5687605,35051,8,12.5,24.22,69.01,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:35",5687606,35051,8,12.53,24.19,69.01,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:40",5687607,35051,8,12.52,24.19,69.01,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:45",5687608,35051,8,12.53,24.22,69.01,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:50",5687609,35051,8,12.49,24.19,69.01,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:40:55",5687610,35051,8,12.52,24.22,69.01,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:00",5687611,35051,8,12.53,24.22,69.01,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:05",5687612,35051,8,12.52,24.22,69.01,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:10",5687613,35051,8,12.51,24.19,69.01,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:15",5687614,35051,8,12.53,24.19,69.01,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:20",5687615,35051,8,12.53,24.19,69.01,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:25",5687616,35051,8,12.52,24.19,69.01,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:30",5687617,35051,8,12.53,24.19,69.01,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:35",5687618,35051,8,12.49,24.19,69.01,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:40",5687619,35051,8,12.53,24.19,69.01,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:45",5687620,35051,8,12.5,24.19,69.01,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:50",5687621,35051,8,12.52,24.19,69.01,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:41:55",5687622,35051,8,12.52,24.22,69.01,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:00",5687623,35051,8,12.53,24.19,69.01,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:05",5687624,35051,8,12.53,24.19,69.08,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:10",5687625,35051,8,12.54,24.19,69.01,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:15",5687626,35051,8,12.53,24.19,69.01,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:20",5687627,35051,8,12.51,24.22,69.01,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:25",5687628,35051,8,12.54,24.22,69.01,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:30",5687629,35051,8,12.54,24.19,69.08,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:35",5687630,35051,8,12.54,24.19,69.08,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:40",5687631,35051,8,12.54,24.19,69.08,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:45",5687632,35051,8,12.54,24.19,69.08,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:50",5687633,35051,8,12.54,24.19,69.01,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:42:55",5687634,35051,8,12.51,24.19,69.08,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:00",5687635,35051,8,12.51,24.19,69.08,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:05",5687636,35051,8,12.52,24.19,69.08,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:10",5687637,35051,8,12.52,24.19,69.08,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:15",5687638,35051,8,12.52,24.19,69.08,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:20",5687639,35051,8,12.52,24.19,69.08,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:25",5687640,35051,8,12.52,24.19,69.08,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:30",5687641,35051,8,12.53,24.19,69.08,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:35",5687642,35051,8,12.52,24.19,69.01,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:40",5687643,35051,8,12.5,24.19,69.08,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:45",5687644,35051,8,12.53,24.19,69.08,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:50",5687645,35051,8,12.5,24.19,69.08,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:43:55",5687646,35051,8,12.53,24.19,69.08,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:00",5687647,35051,8,12.53,24.19,69.08,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:05",5687648,35051,8,12.53,24.19,69.08,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:10",5687649,35051,8,12.5,24.19,69.08,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:15",5687650,35051,8,12.52,24.19,69.08,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:20",5687651,35051,8,12.5,24.19,69.08,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:25",5687652,35051,8,12.52,24.19,69.08,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:30",5687653,35051,8,12.53,24.19,69.15,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:35",5687654,35051,8,12.52,24.19,69.08,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:40",5687655,35051,8,12.53,24.19,69.08,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:45",5687656,35051,8,12.53,24.19,69.08,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:50",5687657,35051,8,12.53,24.19,69.08,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:44:55",5687658,35051,8,12.53,24.19,69.15,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:00",5687659,35051,8,12.53,24.19,69.08,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:05",5687660,35051,8,12.54,24.19,69.08,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:10",5687661,35051,8,12.53,24.19,69.15,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:15",5687662,35051,8,12.53,24.19,69.15,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:20",5687663,35051,8,12.51,24.19,69.08,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:25",5687664,35051,8,12.54,24.19,69.08,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:30",5687665,35051,8,12.53,24.19,69.08,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:35",5687666,35051,8,12.54,24.19,69.08,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:40",5687667,35051,8,12.53,24.19,69.08,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:45",5687668,35051,8,12.53,24.19,69.15,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:50",5687669,35051,8,12.54,24.19,69.15,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:45:55",5687670,35051,8,12.51,24.19,69.08,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:00",5687671,35051,8,12.51,24.19,69.08,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:05",5687672,35051,8,12.52,24.19,69.15,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:10",5687673,35051,8,12.52,24.19,69.15,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:15",5687674,35051,8,12.5,24.19,69.15,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:20",5687675,35051,8,12.52,24.19,69.15,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:25",5687676,35051,8,12.52,24.19,69.15,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:30",5687677,35051,8,12.53,24.19,69.15,3.44554,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:35",5687678,35051,8,12.52,24.19,69.15,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:40",5687679,35051,8,12.53,24.19,69.15,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:45",5687680,35051,8,12.52,24.19,69.15,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:50",5687681,35051,8,12.53,24.19,69.15,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:46:55",5687682,35051,8,12.5,24.19,69.15,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:00",5687683,35051,8,12.52,24.19,69.15,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:05",5687684,35051,8,12.52,24.19,69.15,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:10",5687685,35051,8,12.49,24.19,69.15,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:15",5687686,35051,8,12.52,24.19,69.15,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:20",5687687,35051,8,12.52,24.19,69.15,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:25",5687688,35051,8,12.52,24.19,69.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:30",5687689,35051,8,12.51,24.19,69.15,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:35",5687690,35051,8,12.5,24.19,69.15,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:40",5687691,35051,8,12.52,24.19,69.15,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:45",5687692,35051,8,12.53,24.19,69.15,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:50",5687693,35051,8,12.52,24.19,69.15,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:47:55",5687694,35051,8,12.52,24.19,69.15,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:00",5687695,35051,8,12.52,24.19,69.15,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:05",5687696,35051,8,12.53,24.19,69.15,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:10",5687697,35051,8,12.53,24.19,69.15,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:15",5687698,35051,8,12.51,24.19,69.15,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:20",5687699,35051,8,12.53,24.19,69.15,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:25",5687700,35051,8,12.53,24.19,69.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:30",5687701,35051,8,12.53,24.19,69.15,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:35",5687702,35051,8,12.53,24.19,69.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:40",5687703,35051,8,12.53,24.19,69.22,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:45",5687704,35051,8,12.53,24.19,69.15,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:50",5687705,35051,8,12.53,24.19,69.15,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:48:55",5687706,35051,8,12.53,24.19,69.15,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:00",5687707,35051,8,12.53,24.19,69.15,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:05",5687708,35051,8,12.52,24.19,69.15,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:10",5687709,35051,8,12.52,24.19,69.22,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:15",5687710,35051,8,12.5,24.19,69.22,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:20",5687711,35051,8,12.52,24.19,69.22,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:25",5687712,35051,8,12.52,24.19,69.22,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:30",5687713,35051,8,12.52,24.19,69.22,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:35",5687714,35051,8,12.52,24.19,69.22,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:40",5687715,35051,8,12.5,24.19,69.22,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:45",5687716,35051,8,12.52,24.19,69.22,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:50",5687717,35051,8,12.52,24.19,69.22,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:49:55",5687718,35051,8,12.52,24.19,69.22,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:00",5687719,35051,8,12.52,24.16,69.15,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:05",5687720,35051,8,12.52,24.19,69.22,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:10",5687721,35051,8,12.52,24.19,69.22,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:15",5687722,35051,8,12.52,24.19,69.22,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:20",5687723,35051,8,12.5,24.19,69.22,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:25",5687724,35051,8,12.52,24.19,69.22,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:30",5687725,35051,8,12.52,24.19,69.22,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:35",5687726,35051,8,12.52,24.19,69.22,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:40",5687727,35051,8,12.52,24.19,69.22,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:45",5687728,35051,8,12.52,24.19,69.22,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:50",5687729,35051,8,12.5,24.19,69.22,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:50:55",5687730,35051,8,12.52,24.19,69.22,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:00",5687731,35051,8,12.5,24.19,69.22,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:05",5687732,35051,8,12.5,24.19,69.22,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:10",5687733,35051,8,12.51,24.19,69.22,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:15",5687734,35051,8,12.5,24.19,69.22,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:20",5687735,35051,8,12.53,24.16,69.22,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:25",5687736,35051,8,12.53,24.19,69.22,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:30",5687737,35051,8,12.53,24.16,69.22,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:35",5687738,35051,8,12.53,24.16,69.22,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:40",5687739,35051,8,12.5,24.19,69.22,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:45",5687740,35051,8,12.53,24.16,69.15,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:50",5687741,35051,8,12.53,24.19,69.22,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:51:55",5687742,35051,8,12.53,24.16,69.22,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:00",5687743,35051,8,12.51,24.16,69.15,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:05",5687744,35051,8,12.51,24.19,69.22,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:10",5687745,35051,8,12.48,24.16,69.15,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:15",5687746,35051,8,12.51,24.16,69.22,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:20",5687747,35051,8,12.49,24.16,69.15,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:25",5687748,35051,8,12.51,24.16,69.15,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:30",5687749,35051,8,12.5,24.16,69.15,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:35",5687750,35051,8,12.52,24.16,69.15,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:40",5687751,35051,8,12.51,24.16,69.22,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:45",5687752,35051,8,12.52,24.16,69.15,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:50",5687753,35051,8,12.52,24.16,69.15,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:52:55",5687754,35051,8,12.52,24.16,69.22,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:00",5687755,35051,8,12.5,24.16,69.22,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:05",5687756,35051,8,12.52,24.16,69.22,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:10",5687757,35051,8,12.52,24.16,69.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:15",5687758,35051,8,12.52,24.16,69.22,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:20",5687759,35051,8,12.52,24.16,69.22,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:25",5687760,35051,8,12.52,24.16,69.22,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:30",5687761,35051,8,12.52,24.16,69.22,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:35",5687762,35051,8,12.52,24.16,69.22,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:40",5687763,35051,8,12.5,24.16,69.22,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:45",5687764,35051,8,12.52,24.16,69.22,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:50",5687765,35051,8,12.5,24.16,69.22,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:53:55",5687766,35051,8,12.52,24.16,69.22,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:00",5687767,35051,8,12.52,24.16,69.22,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:05",5687768,35051,8,12.48,24.16,69.22,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:10",5687769,35051,8,12.53,24.16,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:15",5687770,35051,8,12.5,24.16,69.22,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:20",5687771,35051,8,12.53,24.16,69.22,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:25",5687772,35051,8,12.53,24.16,69.22,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:30",5687773,35051,8,12.49,24.16,69.22,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:35",5687774,35051,8,12.53,24.16,69.22,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:40",5687775,35051,8,12.53,24.16,69.22,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:45",5687776,35051,8,12.53,24.16,69.22,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:50",5687777,35051,8,12.53,24.16,69.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:54:55",5687778,35051,8,12.53,24.16,69.22,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:00",5687779,35051,8,12.51,24.16,69.28,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:05",5687780,35051,8,12.52,24.16,69.22,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:10",5687781,35051,8,12.51,24.16,69.22,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:15",5687782,35051,8,12.48,24.16,69.22,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:20",5687783,35051,8,12.51,24.16,69.28,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:25",5687784,35051,8,12.52,24.16,69.28,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:30",5687785,35051,8,12.52,24.16,69.28,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:35",5687786,35051,8,12.52,24.16,69.28,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:40",5687787,35051,8,12.52,24.16,69.28,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:45",5687788,35051,8,12.52,24.16,69.28,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:50",5687789,35051,8,12.52,24.16,69.28,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:55:55",5687790,35051,8,12.5,24.16,69.28,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:00",5687791,35051,8,12.52,24.16,69.28,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:05",5687792,35051,8,12.52,24.16,69.28,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:10",5687793,35051,8,12.52,24.16,69.28,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:15",5687794,35051,8,12.52,24.16,69.28,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:20",5687795,35051,8,12.52,24.16,69.28,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:25",5687796,35051,8,12.52,24.16,69.28,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:30",5687797,35051,8,12.5,24.16,69.28,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:35",5687798,35051,8,12.52,24.16,69.22,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:40",5687799,35051,8,12.51,24.16,69.28,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:45",5687800,35051,8,12.51,24.16,69.28,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:50",5687801,35051,8,12.52,24.16,69.28,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:56:55",5687802,35051,8,12.53,24.16,69.28,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:00",5687803,35051,8,12.52,24.16,69.28,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:05",5687804,35051,8,12.53,24.16,69.28,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:10",5687805,35051,8,12.53,24.16,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:15",5687806,35051,8,12.53,24.16,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:20",5687807,35051,8,12.53,24.16,69.28,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:25",5687808,35051,8,12.51,24.16,69.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:30",5687809,35051,8,12.53,24.16,69.28,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:35",5687810,35051,8,12.53,24.16,69.28,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:40",5687811,35051,8,12.53,24.16,69.28,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:45",5687812,35051,8,12.53,24.16,69.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:50",5687813,35051,8,12.53,24.16,69.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:57:55",5687814,35051,8,12.53,24.16,69.28,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:00",5687815,35051,8,12.53,24.16,69.28,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:05",5687816,35051,8,12.52,24.16,69.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:10",5687817,35051,8,12.49,24.16,69.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:15",5687818,35051,8,12.51,24.16,69.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:20",5687819,35051,8,12.52,24.16,69.28,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:25",5687820,35051,8,12.5,24.16,69.28,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:30",5687821,35051,8,12.5,24.16,69.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:35",5687822,35051,8,12.52,24.16,69.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:40",5687823,35051,8,12.5,24.16,69.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:45",5687824,35051,8,12.52,24.16,69.35,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:50",5687825,35051,8,12.52,24.16,69.35,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:58:55",5687826,35051,8,12.5,24.16,69.35,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:00",5687827,35051,8,12.52,24.16,69.35,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:05",5687828,35051,8,12.52,24.16,69.35,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:10",5687829,35051,8,12.52,24.16,69.35,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:15",5687830,35051,8,12.52,24.16,69.35,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:20",5687831,35051,8,12.5,24.16,69.35,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:25",5687832,35051,8,12.52,24.16,69.35,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:30",5687833,35051,8,12.52,24.16,69.35,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:35",5687834,35051,8,12.53,24.16,69.35,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:40",5687835,35051,8,12.52,24.16,69.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:45",5687836,35051,8,12.52,24.16,69.35,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:50",5687837,35051,8,12.52,24.16,69.35,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 10:59:55",5687838,35051,8,12.52,24.16,69.35,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:00",5687839,35051,8,12.52,24.16,69.35,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:05",5687840,35051,8,12.53,24.16,69.35,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:10",5687841,35051,8,12.53,24.16,69.35,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:15",5687842,35051,8,12.53,24.16,69.35,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:20",5687843,35051,8,12.52,24.16,69.35,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:25",5687844,35051,8,12.53,24.16,69.35,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:30",5687845,35051,8,12.54,24.16,69.35,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:35",5687846,35051,8,12.53,24.16,69.35,3.444865,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:40",5687847,35051,8,12.53,24.16,69.35,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:45",5687848,35051,8,12.53,24.16,69.28,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:50",5687849,35051,8,12.53,24.16,69.28,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:00:55",5687850,35051,8,12.51,24.16,69.28,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:00",5687851,35051,8,12.54,24.16,69.28,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:05",5687852,35051,8,12.48,24.16,69.28,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:10",5687853,35051,8,12.51,24.16,69.35,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:15",5687854,35051,8,12.52,24.16,69.28,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:20",5687855,35051,8,12.52,24.16,69.28,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:25",5687856,35051,8,12.52,24.16,69.28,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:30",5687857,35051,8,12.52,24.16,69.28,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:35",5687858,35051,8,12.53,24.16,69.28,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:40",5687859,35051,8,12.52,24.16,69.28,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:45",5687860,35051,8,12.5,24.16,69.28,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:50",5687861,35051,8,12.5,24.16,69.28,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:01:55",5687862,35051,8,12.52,24.13,69.28,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:00",5687863,35051,8,12.52,24.16,69.28,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:05",5687864,35051,8,12.53,24.16,69.28,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:10",5687865,35051,8,12.52,24.13,69.28,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:15",5687866,35051,8,12.53,24.13,69.28,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:20",5687867,35051,8,12.52,24.13,69.28,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:25",5687868,35051,8,12.5,24.13,69.28,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:30",5687869,35051,8,12.52,24.13,69.28,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:35",5687870,35051,8,12.52,24.16,69.28,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:40",5687871,35051,8,12.52,24.13,69.28,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:45",5687872,35051,8,12.53,24.13,69.28,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:50",5687873,35051,8,12.53,24.13,69.28,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:02:55",5687874,35051,8,12.52,24.13,69.28,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:00",5687875,35051,8,12.52,24.16,69.28,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:05",5687876,35051,8,12.53,24.13,69.28,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:10",5687877,35051,8,12.51,24.16,69.28,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:15",5687878,35051,8,12.53,24.13,69.28,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:20",5687879,35051,8,12.51,24.13,69.28,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:25",5687880,35051,8,12.53,24.13,69.28,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:30",5687881,35051,8,12.54,24.13,69.28,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:35",5687882,35051,8,12.53,24.13,69.28,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:40",5687883,35051,8,12.51,24.13,69.28,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:45",5687884,35051,8,12.53,24.13,69.28,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:50",5687885,35051,8,12.5,24.13,69.28,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:03:55",5687886,35051,8,12.54,24.13,69.28,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:00",5687887,35051,8,12.54,24.13,69.28,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:05",5687888,35051,8,12.52,24.13,69.28,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:10",5687889,35051,8,12.52,24.13,69.28,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:15",5687890,35051,8,12.51,24.13,69.28,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:20",5687891,35051,8,12.52,24.13,69.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:25",5687892,35051,8,12.52,24.13,69.28,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:30",5687893,35051,8,12.53,24.13,69.28,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:35",5687894,35051,8,12.52,24.13,69.28,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:40",5687895,35051,8,12.5,24.13,69.28,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:45",5687896,35051,8,12.52,24.13,69.28,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:50",5687897,35051,8,12.52,24.13,69.22,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:04:55",5687898,35051,8,12.52,24.13,69.28,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:00",5687899,35051,8,12.51,24.13,69.28,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:05",5687900,35051,8,12.52,24.13,69.22,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:10",5687901,35051,8,12.52,24.13,69.28,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:15",5687902,35051,8,12.53,24.13,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:20",5687903,35051,8,12.53,24.13,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:25",5687904,35051,8,12.52,24.13,69.22,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:30",5687905,35051,8,12.52,24.13,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:35",5687906,35051,8,12.52,24.13,69.28,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:40",5687907,35051,8,12.5,24.13,69.22,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:45",5687908,35051,8,12.52,24.13,69.22,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:50",5687909,35051,8,12.52,24.13,69.22,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:05:55",5687910,35051,8,12.52,24.13,69.28,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:00",5687911,35051,8,12.52,24.13,69.22,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:05",5687912,35051,8,12.53,24.13,69.22,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:10",5687913,35051,8,12.53,24.13,69.22,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:15",5687914,35051,8,12.54,24.13,69.22,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:20",5687915,35051,8,12.52,24.13,69.22,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:25",5687916,35051,8,12.53,24.13,69.22,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:30",5687917,35051,8,12.53,24.13,69.22,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:35",5687918,35051,8,12.54,24.13,69.22,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:40",5687919,35051,8,12.51,24.13,69.22,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:45",5687920,35051,8,12.54,24.13,69.22,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:50",5687921,35051,8,12.53,24.13,69.22,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:06:55",5687922,35051,8,12.54,24.13,69.22,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:00",5687923,35051,8,12.52,24.13,69.22,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:05",5687924,35051,8,12.49,24.13,69.22,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:10",5687925,35051,8,12.52,24.13,69.28,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:15",5687926,35051,8,12.52,24.13,69.22,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:20",5687927,35051,8,12.52,24.13,69.22,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:25",5687928,35051,8,12.52,24.13,69.22,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:30",5687929,35051,8,12.53,24.13,69.22,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:35",5687930,35051,8,12.53,24.13,69.22,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:40",5687931,35051,8,12.52,24.13,69.22,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:45",5687932,35051,8,12.53,24.13,69.22,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:50",5687933,35051,8,12.53,24.13,69.22,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:07:55",5687934,35051,8,12.5,24.13,69.22,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:00",5687935,35051,8,12.52,24.13,69.22,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:05",5687936,35051,8,12.53,24.13,69.22,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:10",5687937,35051,8,12.5,24.13,69.22,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:15",5687938,35051,8,12.53,24.13,69.22,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:20",5687939,35051,8,12.53,24.13,69.22,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:25",5687940,35051,8,12.51,24.13,69.22,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:30",5687941,35051,8,12.53,24.13,69.22,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:35",5687942,35051,8,12.53,24.13,69.22,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:40",5687943,35051,8,12.53,24.13,69.22,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:45",5687944,35051,8,12.53,24.13,69.22,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:50",5687945,35051,8,12.53,24.13,69.22,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:08:55",5687946,35051,8,12.52,24.13,69.22,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:00",5687947,35051,8,12.52,24.13,69.22,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:05",5687948,35051,8,12.51,24.13,69.22,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:10",5687949,35051,8,12.51,24.13,69.22,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:15",5687950,35051,8,12.53,24.13,69.22,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:20",5687951,35051,8,12.54,24.13,69.22,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:25",5687952,35051,8,12.53,24.13,69.22,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:30",5687953,35051,8,12.53,24.13,69.22,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:35",5687954,35051,8,12.54,24.13,69.22,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:40",5687955,35051,8,12.53,24.13,69.22,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:45",5687956,35051,8,12.53,24.13,69.22,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:50",5687957,35051,8,12.51,24.13,69.22,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:09:55",5687958,35051,8,12.54,24.13,69.22,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:00",5687959,35051,8,12.54,24.13,69.22,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:05",5687960,35051,8,12.52,24.13,69.22,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:10",5687961,35051,8,12.52,24.13,69.22,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:15",5687962,35051,8,12.52,24.13,69.22,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:20",5687963,35051,8,12.52,24.13,69.22,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:25",5687964,35051,8,12.49,24.13,69.22,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:30",5687965,35051,8,12.5,24.13,69.22,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:35",5687966,35051,8,12.52,24.13,69.22,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:40",5687967,35051,8,12.52,24.13,69.22,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:45",5687968,35051,8,12.52,24.13,69.22,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:50",5687969,35051,8,12.53,24.13,69.22,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:10:55",5687970,35051,8,12.5,24.13,69.22,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:00",5687971,35051,8,12.53,24.13,69.22,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:05",5687972,35051,8,12.52,24.13,69.22,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:10",5687973,35051,8,12.49,24.13,69.22,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:15",5687974,35051,8,12.52,24.13,69.22,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:20",5687975,35051,8,12.53,24.13,69.22,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:25",5687976,35051,8,12.52,24.13,69.22,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:30",5687977,35051,8,12.5,24.13,69.22,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:35",5687978,35051,8,12.52,24.13,69.15,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:40",5687979,35051,8,12.53,24.13,69.22,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:45",5687980,35051,8,12.52,24.13,69.15,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:50",5687981,35051,8,12.5,24.13,69.15,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:11:55",5687982,35051,8,12.53,24.13,69.15,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:00",5687983,35051,8,12.53,24.13,69.22,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:05",5687984,35051,8,12.54,24.13,69.22,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:10",5687985,35051,8,12.54,24.13,69.22,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:15",5687986,35051,8,12.51,24.13,69.22,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:20",5687987,35051,8,12.54,24.13,69.22,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:25",5687988,35051,8,12.51,24.13,69.22,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:30",5687989,35051,8,12.51,24.13,69.22,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:35",5687990,35051,8,12.53,24.13,69.22,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:40",5687991,35051,8,12.54,24.13,69.22,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:45",5687992,35051,8,12.51,24.13,69.22,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:50",5687993,35051,8,12.54,24.13,69.22,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:12:55",5687994,35051,8,12.54,24.13,69.15,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:00",5687995,35051,8,12.54,24.13,69.22,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:05",5687996,35051,8,12.52,24.13,69.15,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:10",5687997,35051,8,12.49,24.13,69.15,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:15",5687998,35051,8,12.52,24.13,69.15,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:20",5687999,35051,8,12.52,24.13,69.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:25",5688000,35051,8,12.52,24.13,69.15,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:30",5688001,35051,8,12.5,24.13,69.15,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:35",5688002,35051,8,12.48,24.13,69.15,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:40",5688003,35051,8,12.52,24.13,69.15,3.44554,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:45",5688004,35051,8,12.53,24.13,69.15,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:50",5688005,35051,8,12.53,24.13,69.15,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:13:55",5688006,35051,8,12.53,24.13,69.15,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:00",5688007,35051,8,12.52,24.13,69.15,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:05",5688008,35051,8,12.53,24.13,69.15,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:10",5688009,35051,8,12.53,24.13,69.15,3.44554,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:15",5688010,35051,8,12.5,24.13,69.15,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:20",5688011,35051,8,12.53,24.13,69.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:25",5688012,35051,8,12.5,24.13,69.15,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:30",5688013,35051,8,12.53,24.13,69.15,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:35",5688014,35051,8,12.53,24.13,69.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:40",5688015,35051,8,12.53,24.13,69.15,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:45",5688016,35051,8,12.52,24.13,69.15,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:50",5688017,35051,8,12.53,24.13,69.15,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:14:55",5688018,35051,8,12.5,24.13,69.15,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:00",5688019,35051,8,12.52,24.13,69.15,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:05",5688020,35051,8,12.54,24.13,69.15,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:10",5688021,35051,8,12.51,24.13,69.15,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:15",5688022,35051,8,12.54,24.13,69.15,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:20",5688023,35051,8,12.54,24.13,69.15,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:25",5688024,35051,8,12.54,24.13,69.15,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:30",5688025,35051,8,12.54,24.13,69.15,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:35",5688026,35051,8,12.53,24.13,69.15,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:40",5688027,35051,8,12.54,24.13,69.15,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:45",5688028,35051,8,12.54,24.13,69.15,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:50",5688029,35051,8,12.54,24.13,69.15,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:15:55",5688030,35051,8,12.53,24.13,69.15,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:00",5688031,35051,8,12.54,24.13,69.15,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:05",5688032,35051,8,12.52,24.13,69.15,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:10",5688033,35051,8,12.52,24.13,69.15,3.44554,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:15",5688034,35051,8,12.52,24.13,69.15,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:20",5688035,35051,8,12.52,24.13,69.15,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:25",5688036,35051,8,12.52,24.13,69.15,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:30",5688037,35051,8,12.53,24.13,69.15,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:35",5688038,35051,8,12.53,24.13,69.15,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:40",5688039,35051,8,12.53,24.13,69.15,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:45",5688040,35051,8,12.53,24.13,69.15,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:50",5688041,35051,8,12.53,24.13,69.15,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:16:55",5688042,35051,8,12.53,24.13,69.15,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:00",5688043,35051,8,12.53,24.13,69.15,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:05",5688044,35051,8,12.5,24.13,69.15,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:10",5688045,35051,8,12.53,24.13,69.15,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:15",5688046,35051,8,12.53,24.13,69.15,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:20",5688047,35051,8,12.53,24.13,69.15,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:25",5688048,35051,8,12.53,24.13,69.15,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:30",5688049,35051,8,12.53,24.13,69.15,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:35",5688050,35051,8,12.53,24.13,69.15,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:40",5688051,35051,8,12.53,24.13,69.15,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:45",5688052,35051,8,12.53,24.13,69.15,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:50",5688053,35051,8,12.53,24.13,69.15,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:17:55",5688054,35051,8,12.53,24.13,69.15,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:00",5688055,35051,8,12.5,24.13,69.15,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:05",5688056,35051,8,12.54,24.13,69.15,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:10",5688057,35051,8,12.54,24.13,69.15,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:15",5688058,35051,8,12.54,24.13,69.15,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:20",5688059,35051,8,12.55,24.13,69.15,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:25",5688060,35051,8,12.55,24.13,69.15,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:30",5688061,35051,8,12.54,24.13,69.15,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:35",5688062,35051,8,12.55,24.13,69.15,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:40",5688063,35051,8,12.52,24.13,69.15,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:45",5688064,35051,8,12.54,24.13,69.15,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:50",5688065,35051,8,12.54,24.13,69.15,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:18:55",5688066,35051,8,12.55,24.13,69.15,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:00",5688067,35051,8,12.53,24.13,69.15,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:05",5688068,35051,8,12.53,24.13,69.15,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:10",5688069,35051,8,12.53,24.13,69.15,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:15",5688070,35051,8,12.53,24.13,69.15,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:20",5688071,35051,8,12.53,24.13,69.15,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:25",5688072,35051,8,12.51,24.13,69.15,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:30",5688073,35051,8,12.53,24.13,69.15,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:35",5688074,35051,8,12.53,24.13,69.15,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:40",5688075,35051,8,12.53,24.13,69.15,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:45",5688076,35051,8,12.53,24.1,69.15,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:50",5688077,35051,8,12.53,24.13,69.15,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:19:55",5688078,35051,8,12.52,24.13,69.15,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:00",5688079,35051,8,12.52,24.13,69.15,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:05",5688080,35051,8,12.52,24.13,69.15,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:10",5688081,35051,8,12.53,24.13,69.15,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:15",5688082,35051,8,12.53,24.13,69.15,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:20",5688083,35051,8,12.53,24.13,69.15,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:25",5688084,35051,8,12.53,24.13,69.15,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:30",5688085,35051,8,12.53,24.13,69.15,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:35",5688086,35051,8,12.51,24.1,69.15,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:40",5688087,35051,8,12.51,24.13,69.15,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:45",5688088,35051,8,12.53,24.1,69.08,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:50",5688089,35051,8,12.53,24.1,69.15,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:20:55",5688090,35051,8,12.53,24.1,69.15,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:00",5688091,35051,8,12.53,24.13,69.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:05",5688092,35051,8,12.54,24.13,69.15,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:10",5688093,35051,8,12.54,24.1,69.15,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:15",5688094,35051,8,12.52,24.13,69.15,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:20",5688095,35051,8,12.54,24.13,69.08,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:25",5688096,35051,8,12.55,24.13,69.08,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:30",5688097,35051,8,12.55,24.13,69.15,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:35",5688098,35051,8,12.52,24.13,69.15,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:40",5688099,35051,8,12.55,24.13,69.15,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:45",5688100,35051,8,12.55,24.1,69.08,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:50",5688101,35051,8,12.52,24.13,69.08,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:21:55",5688102,35051,8,12.55,24.13,69.08,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:00",5688103,35051,8,12.55,24.1,69.08,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:05",5688104,35051,8,12.53,24.13,69.08,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:10",5688105,35051,8,12.52,24.13,69.08,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:15",5688106,35051,8,12.53,24.13,69.08,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:20",5688107,35051,8,12.51,24.13,69.15,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:25",5688108,35051,8,12.5,24.13,69.15,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:30",5688109,35051,8,12.53,24.13,69.08,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:35",5688110,35051,8,12.53,24.13,69.08,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:40",5688111,35051,8,12.51,24.13,69.08,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:45",5688112,35051,8,12.51,24.13,69.08,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:50",5688113,35051,8,12.53,24.13,69.08,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:22:55",5688114,35051,8,12.53,24.1,69.08,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:00",5688115,35051,8,12.53,24.13,69.08,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:05",5688116,35051,8,12.53,24.1,69.08,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:10",5688117,35051,8,12.52,24.13,69.08,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:15",5688118,35051,8,12.53,24.13,69.08,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:20",5688119,35051,8,12.53,24.13,69.08,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:25",5688120,35051,8,12.53,24.13,69.08,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:30",5688121,35051,8,12.53,24.13,69.08,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:35",5688122,35051,8,12.53,24.1,69.08,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:40",5688123,35051,8,12.53,24.13,69.08,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:45",5688124,35051,8,12.53,24.1,69.08,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:50",5688125,35051,8,12.52,24.13,69.08,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:23:55",5688126,35051,8,12.53,24.13,69.08,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:00",5688127,35051,8,12.53,24.13,69.08,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:05",5688128,35051,8,12.53,24.13,69.08,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:10",5688129,35051,8,12.55,24.13,69.08,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:15",5688130,35051,8,12.55,24.1,69.01,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:20",5688131,35051,8,12.55,24.1,69.01,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:25",5688132,35051,8,12.53,24.13,69.01,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:30",5688133,35051,8,12.52,24.13,69.01,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:35",5688134,35051,8,12.54,24.1,69.01,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:40",5688135,35051,8,12.55,24.1,69.01,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:45",5688136,35051,8,12.55,24.13,69.01,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:50",5688137,35051,8,12.55,24.1,69.01,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:24:55",5688138,35051,8,12.55,24.1,69.01,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:00",5688139,35051,8,12.55,24.1,69.01,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:05",5688140,35051,8,12.53,24.13,69.01,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:10",5688141,35051,8,12.53,24.1,69.01,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:15",5688142,35051,8,12.51,24.13,69.01,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:20",5688143,35051,8,12.53,24.1,69.01,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:25",5688144,35051,8,12.53,24.1,69.01,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:30",5688145,35051,8,12.54,24.1,69.01,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:35",5688146,35051,8,12.53,24.1,69.01,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:40",5688147,35051,8,12.53,24.1,69.01,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:45",5688148,35051,8,12.53,24.1,69.01,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:50",5688149,35051,8,12.53,24.1,69.01,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:25:55",5688150,35051,8,12.52,24.1,69.01,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:00",5688151,35051,8,12.53,24.13,69.01,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:05",5688152,35051,8,12.53,24.1,69.01,3.446215,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:10",5688153,35051,8,12.51,24.1,69.01,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:15",5688154,35051,8,12.54,24.1,69.01,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:20",5688155,35051,8,12.53,24.1,69.01,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:25",5688156,35051,8,12.53,24.1,69.01,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:30",5688157,35051,8,12.53,24.1,69.01,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:35",5688158,35051,8,12.52,24.13,69.01,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:40",5688159,35051,8,12.54,24.1,69.01,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:45",5688160,35051,8,12.53,24.1,69.01,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:50",5688161,35051,8,12.53,24.1,69.01,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:26:55",5688162,35051,8,12.54,24.1,68.94,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:00",5688163,35051,8,12.53,24.1,68.94,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:05",5688164,35051,8,12.55,24.1,68.94,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:10",5688165,35051,8,12.55,24.1,68.94,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:15",5688166,35051,8,12.54,24.1,68.94,3.446215,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:20",5688167,35051,8,12.54,24.1,68.94,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:25",5688168,35051,8,12.55,24.1,68.94,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:30",5688169,35051,8,12.55,24.1,68.94,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:35",5688170,35051,8,12.55,24.1,68.94,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:40",5688171,35051,8,12.55,24.1,68.94,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:45",5688172,35051,8,12.55,24.1,68.94,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:50",5688173,35051,8,12.55,24.1,68.94,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:27:55",5688174,35051,8,12.55,24.1,68.94,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:00",5688175,35051,8,12.55,24.1,68.94,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:05",5688176,35051,8,12.53,24.1,68.94,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:10",5688177,35051,8,12.53,24.1,68.94,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:15",5688178,35051,8,12.53,24.1,68.94,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:20",5688179,35051,8,12.53,24.1,68.94,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:25",5688180,35051,8,12.53,24.1,68.94,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:30",5688181,35051,8,12.53,24.1,68.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:35",5688182,35051,8,12.53,24.1,68.94,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:40",5688183,35051,8,12.53,24.1,68.94,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:45",5688184,35051,8,12.51,24.1,68.94,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:50",5688185,35051,8,12.53,24.1,68.94,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:28:55",5688186,35051,8,12.52,24.1,68.94,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:00",5688187,35051,8,12.52,24.1,68.94,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:05",5688188,35051,8,12.54,24.1,68.94,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:10",5688189,35051,8,12.53,24.1,68.94,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:15",5688190,35051,8,12.53,24.1,68.94,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:20",5688191,35051,8,12.54,24.1,68.94,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:25",5688192,35051,8,12.54,24.1,68.94,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:30",5688193,35051,8,12.54,24.1,68.94,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:35",5688194,35051,8,12.53,24.1,68.94,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:40",5688195,35051,8,12.54,24.1,68.94,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:45",5688196,35051,8,12.53,24.1,68.94,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:50",5688197,35051,8,12.53,24.1,68.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:29:55",5688198,35051,8,12.53,24.1,68.94,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:00",5688199,35051,8,12.53,24.1,68.94,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:05",5688200,35051,8,12.55,24.1,68.94,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:10",5688201,35051,8,12.54,24.1,68.94,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:15",5688202,35051,8,12.55,24.1,69.01,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:20",5688203,35051,8,12.55,24.1,69.01,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:25",5688204,35051,8,12.55,24.1,69.01,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:30",5688205,35051,8,12.54,24.1,69.01,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:35",5688206,35051,8,12.55,24.1,69.01,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:40",5688207,35051,8,12.55,24.1,69.01,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:45",5688208,35051,8,12.55,24.1,69.01,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:50",5688209,35051,8,12.55,24.1,69.01,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:30:55",5688210,35051,8,12.52,24.1,69.01,3.446215,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:00",5688211,35051,8,12.55,24.1,69.01,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:05",5688212,35051,8,12.53,24.1,69.01,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:10",5688213,35051,8,12.51,24.1,69.01,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:15",5688214,35051,8,12.53,24.1,69.01,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:20",5688215,35051,8,12.53,24.1,69.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:25",5688216,35051,8,12.53,24.1,69.01,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:30",5688217,35051,8,12.53,24.1,69.01,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:35",5688218,35051,8,12.51,24.1,69.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:40",5688219,35051,8,12.54,24.1,69.01,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:45",5688220,35051,8,12.51,24.1,69.01,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:50",5688221,35051,8,12.54,24.1,69.01,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:31:55",5688222,35051,8,12.54,24.1,69.01,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:00",5688223,35051,8,12.54,24.1,69.01,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:05",5688224,35051,8,12.51,24.1,69.01,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:10",5688225,35051,8,12.54,24.1,69.01,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:15",5688226,35051,8,12.51,24.1,69.01,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:20",5688227,35051,8,12.51,24.1,69.01,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:25",5688228,35051,8,12.54,24.1,68.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:30",5688229,35051,8,12.54,24.1,69.01,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:35",5688230,35051,8,12.54,24.1,69.01,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:40",5688231,35051,8,12.53,24.1,68.94,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:45",5688232,35051,8,12.54,24.1,68.94,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:50",5688233,35051,8,12.53,24.1,68.94,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:32:55",5688234,35051,8,12.54,24.1,68.94,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:00",5688235,35051,8,12.54,24.1,69.01,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:05",5688236,35051,8,12.55,24.1,69.01,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:10",5688237,35051,8,12.55,24.1,69.01,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:15",5688238,35051,8,12.54,24.1,69.01,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:20",5688239,35051,8,12.55,24.1,68.94,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:25",5688240,35051,8,12.55,24.1,69.01,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:30",5688241,35051,8,12.52,24.1,69.01,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:35",5688242,35051,8,12.55,24.1,69.01,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:40",5688243,35051,8,12.56,24.1,69.01,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:45",5688244,35051,8,12.55,24.1,68.94,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:50",5688245,35051,8,12.55,24.1,68.94,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:33:55",5688246,35051,8,12.55,24.1,69.01,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:00",5688247,35051,8,12.55,24.1,68.94,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:05",5688248,35051,8,12.54,24.1,69.01,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:10",5688249,35051,8,12.51,24.1,69.01,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:15",5688250,35051,8,12.53,24.1,69.01,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:20",5688251,35051,8,12.53,24.1,68.94,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:25",5688252,35051,8,12.53,24.1,68.94,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:30",5688253,35051,8,12.54,24.1,68.94,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:35",5688254,35051,8,12.53,24.1,68.94,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:40",5688255,35051,8,12.55,24.1,69.01,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:45",5688256,35051,8,12.55,24.1,69.01,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:50",5688257,35051,8,12.53,24.1,69.01,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:34:55",5688258,35051,8,12.54,24.1,68.94,3.444865,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:00",5688259,35051,8,12.54,24.1,68.94,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:05",5688260,35051,8,12.54,24.1,69.01,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:10",5688261,35051,8,12.53,24.1,68.94,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:15",5688262,35051,8,12.53,24.1,68.94,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:20",5688263,35051,8,12.53,24.1,68.94,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:25",5688264,35051,8,12.54,24.1,68.94,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:30",5688265,35051,8,12.51,24.1,68.94,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:35",5688266,35051,8,12.54,24.1,68.94,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:40",5688267,35051,8,12.54,24.1,68.94,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:45",5688268,35051,8,12.53,24.1,68.94,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:50",5688269,35051,8,12.51,24.1,68.94,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:35:55",5688270,35051,8,12.54,24.1,68.94,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:00",5688271,35051,8,12.54,24.1,68.94,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:05",5688272,35051,8,12.52,24.1,68.94,3.444865,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:10",5688273,35051,8,12.53,24.1,68.94,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:15",5688274,35051,8,12.55,24.1,68.94,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:20",5688275,35051,8,12.55,24.1,68.94,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:25",5688276,35051,8,12.55,24.1,68.94,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:30",5688277,35051,8,12.55,24.1,68.88,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:35",5688278,35051,8,12.55,24.1,68.88,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:40",5688279,35051,8,12.56,24.1,68.88,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:45",5688280,35051,8,12.52,24.1,68.88,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:50",5688281,35051,8,12.53,24.1,68.88,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:36:55",5688282,35051,8,12.55,24.1,68.88,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:00",5688283,35051,8,12.56,24.1,68.88,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:05",5688284,35051,8,12.53,24.1,68.88,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:10",5688285,35051,8,12.54,24.1,68.88,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:15",5688286,35051,8,12.54,24.1,68.88,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:20",5688287,35051,8,12.53,24.1,68.88,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:25",5688288,35051,8,12.51,24.1,68.88,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:30",5688289,35051,8,12.51,24.1,68.88,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:35",5688290,35051,8,12.52,24.1,68.88,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:40",5688291,35051,8,12.54,24.1,68.88,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:45",5688292,35051,8,12.54,24.1,68.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:50",5688293,35051,8,12.54,24.1,68.88,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:37:55",5688294,35051,8,12.55,24.1,68.88,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:00",5688295,35051,8,12.52,24.1,68.88,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:05",5688296,35051,8,12.51,24.1,68.88,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:10",5688297,35051,8,12.53,24.1,68.88,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:15",5688298,35051,8,12.55,24.1,68.88,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:20",5688299,35051,8,12.55,24.1,68.88,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:25",5688300,35051,8,12.55,24.1,68.81,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:30",5688301,35051,8,12.52,24.1,68.81,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:35",5688302,35051,8,12.55,24.1,68.81,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:40",5688303,35051,8,12.55,24.1,68.81,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:45",5688304,35051,8,12.55,24.1,68.81,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:50",5688305,35051,8,12.55,24.1,68.81,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:38:55",5688306,35051,8,12.55,24.1,68.81,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:00",5688307,35051,8,12.55,24.1,68.81,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:05",5688308,35051,8,12.55,24.1,68.81,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:10",5688309,35051,8,12.55,24.1,68.81,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:15",5688310,35051,8,12.56,24.1,68.81,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:20",5688311,35051,8,12.52,24.1,68.81,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:25",5688312,35051,8,12.56,24.1,68.81,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:30",5688313,35051,8,12.56,24.1,68.81,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:35",5688314,35051,8,12.56,24.1,68.81,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:40",5688315,35051,8,12.56,24.1,68.74,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:45",5688316,35051,8,12.56,24.1,68.74,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:50",5688317,35051,8,12.56,24.1,68.74,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:39:55",5688318,35051,8,12.56,24.1,68.74,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:00",5688319,35051,8,12.56,24.1,68.74,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:05",5688320,35051,8,12.54,24.1,68.74,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:10",5688321,35051,8,12.54,24.1,68.74,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:15",5688322,35051,8,12.51,24.1,68.74,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:20",5688323,35051,8,12.54,24.1,68.74,3.444865,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:25",5688324,35051,8,12.54,24.1,68.74,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:30",5688325,35051,8,12.55,24.1,68.74,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:35",5688326,35051,8,12.55,24.1,68.74,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:40",5688327,35051,8,12.55,24.1,68.74,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:45",5688328,35051,8,12.55,24.1,68.74,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:50",5688329,35051,8,12.55,24.1,68.74,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:40:55",5688330,35051,8,12.55,24.1,68.67,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:00",5688331,35051,8,12.55,24.1,68.67,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:05",5688332,35051,8,12.55,24.1,68.67,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:10",5688333,35051,8,12.55,24.1,68.67,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:15",5688334,35051,8,12.55,24.1,68.67,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:20",5688335,35051,8,12.55,24.1,68.67,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:25",5688336,35051,8,12.55,24.1,68.67,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:30",5688337,35051,8,12.55,24.1,68.67,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:35",5688338,35051,8,12.55,24.1,68.67,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:40",5688339,35051,8,12.55,24.1,68.67,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:45",5688340,35051,8,12.55,24.1,68.67,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:50",5688341,35051,8,12.55,24.1,68.67,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:41:55",5688342,35051,8,12.55,24.1,68.67,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:00",5688343,35051,8,12.52,24.1,68.67,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:05",5688344,35051,8,12.56,24.1,68.67,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:10",5688345,35051,8,12.56,24.1,68.67,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:15",5688346,35051,8,12.55,24.1,68.67,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:20",5688347,35051,8,12.56,24.1,68.67,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:25",5688348,35051,8,12.53,24.1,68.67,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:30",5688349,35051,8,12.56,24.1,68.67,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:35",5688350,35051,8,12.53,24.1,68.67,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:40",5688351,35051,8,12.56,24.1,68.67,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:45",5688352,35051,8,12.53,24.1,68.67,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:50",5688353,35051,8,12.52,24.1,68.67,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:42:55",5688354,35051,8,12.56,24.1,68.67,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:00",5688355,35051,8,12.5,24.1,68.6,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:05",5688356,35051,8,12.55,24.1,68.67,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:10",5688357,35051,8,12.55,24.1,68.6,3.44554,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:15",5688358,35051,8,12.51,24.1,68.6,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:20",5688359,35051,8,12.54,24.1,68.6,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:25",5688360,35051,8,12.54,24.1,68.6,3.44554,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:30",5688361,35051,8,12.54,24.1,68.6,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:35",5688362,35051,8,12.55,24.1,68.6,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:40",5688363,35051,8,12.55,24.1,68.6,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:45",5688364,35051,8,12.55,24.1,68.6,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:50",5688365,35051,8,12.55,24.1,68.6,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:43:55",5688366,35051,8,12.55,24.1,68.6,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:00",5688367,35051,8,12.55,24.1,68.6,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:05",5688368,35051,8,12.55,24.1,68.54,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:10",5688369,35051,8,12.54,24.1,68.54,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:15",5688370,35051,8,12.55,24.1,68.6,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:20",5688371,35051,8,12.54,24.1,68.54,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:25",5688372,35051,8,12.55,24.1,68.54,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:30",5688373,35051,8,12.55,24.1,68.54,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:35",5688374,35051,8,12.55,24.1,68.54,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:40",5688375,35051,8,12.52,24.1,68.54,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:45",5688376,35051,8,12.51,24.1,68.54,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:50",5688377,35051,8,12.55,24.1,68.54,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:44:55",5688378,35051,8,12.55,24.1,68.54,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:00",5688379,35051,8,12.55,24.1,68.54,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:05",5688380,35051,8,12.53,24.1,68.54,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:10",5688381,35051,8,12.53,24.1,68.54,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:15",5688382,35051,8,12.56,24.1,68.54,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:20",5688383,35051,8,12.52,24.1,68.54,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:25",5688384,35051,8,12.56,24.1,68.54,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:30",5688385,35051,8,12.56,24.1,68.47,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:35",5688386,35051,8,12.56,24.1,68.47,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:40",5688387,35051,8,12.53,24.1,68.47,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:45",5688388,35051,8,12.56,24.1,68.47,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:50",5688389,35051,8,12.56,24.1,68.47,3.444865,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:45:55",5688390,35051,8,12.53,24.1,68.47,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:00",5688391,35051,8,12.56,24.1,68.47,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:05",5688392,35051,8,12.55,24.1,68.47,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:10",5688393,35051,8,12.55,24.1,68.47,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:15",5688394,35051,8,12.55,24.1,68.47,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:20",5688395,35051,8,12.51,24.1,68.47,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:25",5688396,35051,8,12.54,24.1,68.47,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:30",5688397,35051,8,12.55,24.1,68.47,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:35",5688398,35051,8,12.55,24.1,68.47,3.444865,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:40",5688399,35051,8,12.55,24.1,68.47,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:45",5688400,35051,8,12.55,24.1,68.47,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:50",5688401,35051,8,12.55,24.1,68.47,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:46:55",5688402,35051,8,12.55,24.1,68.47,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:00",5688403,35051,8,12.52,24.1,68.47,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:05",5688404,35051,8,12.55,24.1,68.47,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:10",5688405,35051,8,12.52,24.1,68.47,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:15",5688406,35051,8,12.53,24.1,68.47,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:20",5688407,35051,8,12.51,24.1,68.47,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:25",5688408,35051,8,12.52,24.1,68.47,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:30",5688409,35051,8,12.55,24.13,68.47,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:35",5688410,35051,8,12.55,24.1,68.47,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:40",5688411,35051,8,12.51,24.1,68.47,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:45",5688412,35051,8,12.55,24.1,68.4,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:50",5688413,35051,8,12.55,24.1,68.4,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:47:55",5688414,35051,8,12.55,24.1,68.4,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:00",5688415,35051,8,12.53,24.1,68.4,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:05",5688416,35051,8,12.56,24.1,68.4,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:10",5688417,35051,8,12.53,24.1,68.4,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:15",5688418,35051,8,12.56,24.1,68.4,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:20",5688419,35051,8,12.53,24.1,68.4,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:25",5688420,35051,8,12.56,24.1,68.4,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:30",5688421,35051,8,12.56,24.13,68.4,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:35",5688422,35051,8,12.51,24.1,68.4,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:40",5688423,35051,8,12.53,24.1,68.4,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:45",5688424,35051,8,12.56,24.1,68.33,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:50",5688425,35051,8,12.55,24.1,68.33,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:48:55",5688426,35051,8,12.56,24.1,68.33,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:00",5688427,35051,8,12.53,24.1,68.33,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:05",5688428,35051,8,12.55,24.1,68.33,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:10",5688429,35051,8,12.55,24.1,68.33,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:15",5688430,35051,8,12.52,24.1,68.33,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:20",5688431,35051,8,12.55,24.1,68.33,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:25",5688432,35051,8,12.55,24.1,68.33,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:30",5688433,35051,8,12.55,24.1,68.33,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:35",5688434,35051,8,12.56,24.1,68.33,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:40",5688435,35051,8,12.55,24.1,68.33,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:45",5688436,35051,8,12.56,24.1,68.33,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:50",5688437,35051,8,12.55,24.1,68.33,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:49:55",5688438,35051,8,12.56,24.1,68.33,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:00",5688439,35051,8,12.56,24.1,68.33,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:05",5688440,35051,8,12.55,24.1,68.33,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:10",5688441,35051,8,12.55,24.1,68.33,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:15",5688442,35051,8,12.56,24.1,68.33,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:20",5688443,35051,8,12.52,24.1,68.33,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:25",5688444,35051,8,12.56,24.1,68.33,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:30",5688445,35051,8,12.52,24.1,68.33,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:35",5688446,35051,8,12.56,24.1,68.33,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:40",5688447,35051,8,12.56,24.1,68.33,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:45",5688448,35051,8,12.55,24.1,68.33,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:50",5688449,35051,8,12.56,24.1,68.33,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:50:55",5688450,35051,8,12.55,24.1,68.33,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:00",5688451,35051,8,12.52,24.1,68.33,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:05",5688452,35051,8,12.56,24.1,68.33,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:10",5688453,35051,8,12.57,24.1,68.26,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:15",5688454,35051,8,12.56,24.1,68.26,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:20",5688455,35051,8,12.57,24.1,68.26,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:25",5688456,35051,8,12.54,24.1,68.26,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:30",5688457,35051,8,12.57,24.1,68.26,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:35",5688458,35051,8,12.54,24.1,68.26,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:40",5688459,35051,8,12.54,24.1,68.26,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:45",5688460,35051,8,12.57,24.1,68.26,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:50",5688461,35051,8,12.57,24.1,68.26,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:51:55",5688462,35051,8,12.56,24.1,68.26,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:00",5688463,35051,8,12.56,24.1,68.26,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:05",5688464,35051,8,12.55,24.1,68.26,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:10",5688465,35051,8,12.53,24.1,68.26,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:15",5688466,35051,8,12.55,24.1,68.26,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:20",5688467,35051,8,12.55,24.1,68.26,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:25",5688468,35051,8,12.55,24.1,68.26,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:30",5688469,35051,8,12.55,24.1,68.26,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:35",5688470,35051,8,12.53,24.1,68.26,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:40",5688471,35051,8,12.56,24.1,68.26,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:45",5688472,35051,8,12.53,24.1,68.26,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:50",5688473,35051,8,12.56,24.1,68.2,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:52:55",5688474,35051,8,12.56,24.1,68.2,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:00",5688475,35051,8,12.56,24.1,68.2,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:05",5688476,35051,8,12.56,24.1,68.2,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:10",5688477,35051,8,12.55,24.1,68.2,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:15",5688478,35051,8,12.56,24.1,68.2,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:20",5688479,35051,8,12.56,24.1,68.2,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:25",5688480,35051,8,12.52,24.1,68.2,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:30",5688481,35051,8,12.56,24.1,68.2,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:35",5688482,35051,8,12.55,24.1,68.2,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:40",5688483,35051,8,12.5,24.1,68.2,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:45",5688484,35051,8,12.56,24.1,68.2,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:50",5688485,35051,8,12.56,24.1,68.2,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:53:55",5688486,35051,8,12.56,24.1,68.2,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:00",5688487,35051,8,12.56,24.1,68.2,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:05",5688488,35051,8,12.57,24.1,68.2,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:10",5688489,35051,8,12.57,24.1,68.2,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:15",5688490,35051,8,12.57,24.1,68.2,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:20",5688491,35051,8,12.57,24.1,68.2,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:25",5688492,35051,8,12.58,24.1,68.2,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:30",5688493,35051,8,12.55,24.1,68.2,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:35",5688494,35051,8,12.57,24.1,68.2,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:40",5688495,35051,8,12.57,24.1,68.2,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:45",5688496,35051,8,12.57,24.1,68.2,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:50",5688497,35051,8,12.55,24.1,68.2,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:54:55",5688498,35051,8,12.57,24.1,68.2,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:00",5688499,35051,8,12.57,24.1,68.2,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:05",5688500,35051,8,12.55,24.1,68.2,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:10",5688501,35051,8,12.53,24.1,68.2,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:15",5688502,35051,8,12.53,24.1,68.2,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:20",5688503,35051,8,12.52,24.1,68.2,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:25",5688504,35051,8,12.55,24.1,68.2,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:30",5688505,35051,8,12.54,24.1,68.2,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:35",5688506,35051,8,12.56,24.1,68.2,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:40",5688507,35051,8,12.56,24.1,68.2,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:45",5688508,35051,8,12.56,24.1,68.2,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:50",5688509,35051,8,12.56,24.1,68.2,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:55:55",5688510,35051,8,12.53,24.1,68.2,3.444865,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:00",5688511,35051,8,12.56,24.1,68.2,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:05",5688512,35051,8,12.53,24.1,68.2,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:10",5688513,35051,8,12.56,24.1,68.2,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:15",5688514,35051,8,12.54,24.1,68.2,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:20",5688515,35051,8,12.54,24.1,68.2,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:25",5688516,35051,8,12.56,24.1,68.2,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:30",5688517,35051,8,12.56,24.1,68.2,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:35",5688518,35051,8,12.56,24.1,68.2,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:40",5688519,35051,8,12.56,24.1,68.2,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:45",5688520,35051,8,12.56,24.1,68.2,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:50",5688521,35051,8,12.56,24.1,68.13,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:56:55",5688522,35051,8,12.56,24.1,68.13,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:00",5688523,35051,8,12.56,24.1,68.13,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:05",5688524,35051,8,12.56,24.1,68.13,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:10",5688525,35051,8,12.56,24.1,68.2,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:15",5688526,35051,8,12.57,24.1,68.2,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:20",5688527,35051,8,12.56,24.1,68.2,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:25",5688528,35051,8,12.57,24.1,68.2,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:30",5688529,35051,8,12.57,24.1,68.2,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:35",5688530,35051,8,12.57,24.1,68.2,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:40",5688531,35051,8,12.56,24.1,68.2,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:45",5688532,35051,8,12.57,24.1,68.2,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:50",5688533,35051,8,12.57,24.1,68.2,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:57:55",5688534,35051,8,12.57,24.1,68.13,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:00",5688535,35051,8,12.54,24.1,68.13,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:05",5688536,35051,8,12.56,24.1,68.13,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:10",5688537,35051,8,12.56,24.1,68.13,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:15",5688538,35051,8,12.56,24.1,68.13,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:20",5688539,35051,8,12.56,24.1,68.13,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:25",5688540,35051,8,12.56,24.1,68.13,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:30",5688541,35051,8,12.52,24.1,68.13,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:35",5688542,35051,8,12.56,24.1,68.13,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:40",5688543,35051,8,12.56,24.1,68.13,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:45",5688544,35051,8,12.56,24.1,68.13,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:50",5688545,35051,8,12.56,24.1,68.13,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:58:55",5688546,35051,8,12.56,24.1,68.13,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:00",5688547,35051,8,12.57,24.13,68.13,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:05",5688548,35051,8,12.56,24.1,68.13,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:10",5688549,35051,8,12.56,24.1,68.13,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:15",5688550,35051,8,12.54,24.1,68.13,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:20",5688551,35051,8,12.56,24.1,68.06,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:25",5688552,35051,8,12.57,24.1,68.06,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:30",5688553,35051,8,12.56,24.1,68.13,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:35",5688554,35051,8,12.56,24.1,68.13,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:40",5688555,35051,8,12.56,24.1,68.06,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:45",5688556,35051,8,12.56,24.1,68.13,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:50",5688557,35051,8,12.57,24.1,68.13,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 11:59:55",5688558,35051,8,12.56,24.1,68.06,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:00",5688559,35051,8,12.57,24.1,68.06,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:05",5688560,35051,8,12.57,24.1,68.06,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:10",5688561,35051,8,12.57,24.1,68.06,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:15",5688562,35051,8,12.57,24.1,68.06,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:20",5688563,35051,8,12.55,24.1,68.06,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:25",5688564,35051,8,12.58,24.1,68.06,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:30",5688565,35051,8,12.58,24.1,68.06,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:35",5688566,35051,8,12.58,24.1,68.06,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:40",5688567,35051,8,12.58,24.1,68.06,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:45",5688568,35051,8,12.58,24.13,68.06,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:50",5688569,35051,8,12.56,24.1,68.06,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:00:55",5688570,35051,8,12.58,24.1,68.06,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:00",5688571,35051,8,12.57,24.1,68.06,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:05",5688572,35051,8,12.56,24.1,68.06,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:10",5688573,35051,8,12.56,24.1,68.06,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:15",5688574,35051,8,12.54,24.1,68.06,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:20",5688575,35051,8,12.53,24.1,68.06,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:25",5688576,35051,8,12.56,24.1,67.99,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:30",5688577,35051,8,12.56,24.13,68.06,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:35",5688578,35051,8,12.54,24.1,68.06,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:40",5688579,35051,8,12.56,24.13,68.06,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:45",5688580,35051,8,12.54,24.1,68.06,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:50",5688581,35051,8,12.56,24.1,68.06,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:01:55",5688582,35051,8,12.55,24.1,68.06,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:00",5688583,35051,8,12.57,24.1,68.06,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:05",5688584,35051,8,12.57,24.1,68.06,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:10",5688585,35051,8,12.56,24.1,68.06,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:15",5688586,35051,8,12.57,24.1,68.06,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:20",5688587,35051,8,12.57,24.1,68.06,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:25",5688588,35051,8,12.57,24.1,68.06,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:30",5688589,35051,8,12.57,24.1,68.06,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:35",5688590,35051,8,12.57,24.1,68.13,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:40",5688591,35051,8,12.56,24.13,68.06,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:45",5688592,35051,8,12.56,24.1,68.06,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:50",5688593,35051,8,12.57,24.1,68.06,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:02:55",5688594,35051,8,12.57,24.1,68.06,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:00",5688595,35051,8,12.53,24.13,68.13,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:05",5688596,35051,8,12.58,24.13,68.13,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:10",5688597,35051,8,12.58,24.1,68.13,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:15",5688598,35051,8,12.57,24.1,68.13,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:20",5688599,35051,8,12.58,24.1,68.13,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:25",5688600,35051,8,12.58,24.1,68.13,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:30",5688601,35051,8,12.57,24.13,68.13,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:35",5688602,35051,8,12.58,24.13,68.13,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:40",5688603,35051,8,12.56,24.1,68.13,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:45",5688604,35051,8,12.58,24.13,68.13,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:50",5688605,35051,8,12.58,24.1,68.13,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:03:55",5688606,35051,8,12.58,24.13,68.13,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:00",5688607,35051,8,12.58,24.1,68.2,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:05",5688608,35051,8,12.56,24.1,68.2,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:10",5688609,35051,8,12.56,24.13,68.13,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:15",5688610,35051,8,12.54,24.1,68.2,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:20",5688611,35051,8,12.56,24.13,68.13,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:25",5688612,35051,8,12.56,24.1,68.13,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:30",5688613,35051,8,12.57,24.13,68.13,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:35",5688614,35051,8,12.57,24.13,68.13,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:40",5688615,35051,8,12.55,24.1,68.13,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:45",5688616,35051,8,12.52,24.13,68.13,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:50",5688617,35051,8,12.56,24.1,68.13,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:04:55",5688618,35051,8,12.56,24.1,68.13,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:00",5688619,35051,8,12.53,24.1,68.13,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:05",5688620,35051,8,12.52,24.13,68.13,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:10",5688621,35051,8,12.57,24.13,68.06,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:15",5688622,35051,8,12.57,24.1,68.06,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:20",5688623,35051,8,12.57,24.1,68.06,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:25",5688624,35051,8,12.56,24.13,68.06,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:30",5688625,35051,8,12.57,24.13,68.06,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:35",5688626,35051,8,12.57,24.13,68.06,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:40",5688627,35051,8,12.57,24.13,68.06,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:45",5688628,35051,8,12.57,24.13,68.06,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:50",5688629,35051,8,12.57,24.13,68.13,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:05:55",5688630,35051,8,12.57,24.1,68.13,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:00",5688631,35051,8,12.57,24.13,68.13,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:05",5688632,35051,8,12.58,24.13,68.13,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:10",5688633,35051,8,12.57,24.13,68.13,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:15",5688634,35051,8,12.58,24.13,68.13,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:20",5688635,35051,8,12.57,24.13,68.13,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:25",5688636,35051,8,12.58,24.13,68.13,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:30",5688637,35051,8,12.58,24.13,68.13,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:35",5688638,35051,8,12.58,24.13,68.13,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:40",5688639,35051,8,12.58,24.13,68.13,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:45",5688640,35051,8,12.58,24.13,68.13,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:50",5688641,35051,8,12.58,24.13,68.13,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:06:55",5688642,35051,8,12.58,24.1,68.13,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:00",5688643,35051,8,12.59,24.13,68.13,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:05",5688644,35051,8,12.57,24.13,68.06,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:10",5688645,35051,8,12.57,24.13,68.06,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:15",5688646,35051,8,12.57,24.13,68.06,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:20",5688647,35051,8,12.57,24.13,68.06,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:25",5688648,35051,8,12.57,24.13,68.13,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:30",5688649,35051,8,12.58,24.13,68.13,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:35",5688650,35051,8,12.57,24.13,68.13,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:40",5688651,35051,8,12.55,24.13,68.13,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:45",5688652,35051,8,12.58,24.13,68.06,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:50",5688653,35051,8,12.55,24.13,68.06,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:07:55",5688654,35051,8,12.57,24.1,68.06,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:00",5688655,35051,8,12.57,24.1,68.13,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:05",5688656,35051,8,12.58,24.13,68.06,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:10",5688657,35051,8,12.55,24.1,68.06,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:15",5688658,35051,8,12.58,24.13,68.06,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:20",5688659,35051,8,12.58,24.13,68.13,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:25",5688660,35051,8,12.58,24.13,68.06,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:30",5688661,35051,8,12.58,24.13,68.06,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:35",5688662,35051,8,12.57,24.13,68.06,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:40",5688663,35051,8,12.58,24.13,68.06,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:45",5688664,35051,8,12.55,24.13,68.13,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:50",5688665,35051,8,12.58,24.13,68.13,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:08:55",5688666,35051,8,12.58,24.13,68.13,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:00",5688667,35051,8,12.58,24.13,68.13,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:05",5688668,35051,8,12.58,24.13,68.06,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:10",5688669,35051,8,12.58,24.13,68.13,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:15",5688670,35051,8,12.57,24.13,68.13,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:20",5688671,35051,8,12.59,24.13,68.13,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:25",5688672,35051,8,12.59,24.13,68.06,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:30",5688673,35051,8,12.6,24.13,68.06,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:35",5688674,35051,8,12.56,24.13,68.13,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:40",5688675,35051,8,12.6,24.13,68.13,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:45",5688676,35051,8,12.59,24.13,68.13,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:50",5688677,35051,8,12.54,24.13,68.13,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:09:55",5688678,35051,8,12.6,24.13,68.13,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:00",5688679,35051,8,12.56,24.13,68.13,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:05",5688680,35051,8,12.54,24.1,68.06,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:10",5688681,35051,8,12.58,24.13,68.06,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:15",5688682,35051,8,12.58,24.13,68.13,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:20",5688683,35051,8,12.57,24.13,68.13,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:25",5688684,35051,8,12.57,24.13,68.13,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:30",5688685,35051,8,12.58,24.13,68.13,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:35",5688686,35051,8,12.58,24.13,68.13,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:40",5688687,35051,8,12.58,24.13,68.13,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:45",5688688,35051,8,12.55,24.13,68.13,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:50",5688689,35051,8,12.55,24.13,68.13,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:10:55",5688690,35051,8,12.58,24.13,68.2,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:00",5688691,35051,8,12.58,24.13,68.13,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:05",5688692,35051,8,12.58,24.13,68.13,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:10",5688693,35051,8,12.55,24.13,68.2,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:15",5688694,35051,8,12.58,24.13,68.2,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:20",5688695,35051,8,12.58,24.1,68.2,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:25",5688696,35051,8,12.58,24.13,68.2,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:30",5688697,35051,8,12.58,24.13,68.2,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:35",5688698,35051,8,12.55,24.1,68.2,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:40",5688699,35051,8,12.56,24.13,68.2,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:45",5688700,35051,8,12.58,24.13,68.2,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:50",5688701,35051,8,12.58,24.13,68.2,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:11:55",5688702,35051,8,12.59,24.13,68.2,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:00",5688703,35051,8,12.59,24.13,68.2,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:05",5688704,35051,8,12.6,24.13,68.2,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:10",5688705,35051,8,12.6,24.13,68.2,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:15",5688706,35051,8,12.6,24.13,68.2,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:20",5688707,35051,8,12.6,24.13,68.2,3.44554,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:25",5688708,35051,8,12.61,24.13,68.2,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:30",5688709,35051,8,12.6,24.13,68.2,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:35",5688710,35051,8,12.6,24.13,68.2,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:40",5688711,35051,8,12.6,24.13,68.2,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:45",5688712,35051,8,12.6,24.13,68.2,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:50",5688713,35051,8,12.61,24.13,68.2,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:12:55",5688714,35051,8,12.6,24.1,68.2,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:00",5688715,35051,8,12.57,24.13,68.13,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:05",5688716,35051,8,12.54,24.13,68.13,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:10",5688717,35051,8,12.56,24.13,68.13,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:15",5688718,35051,8,12.59,24.13,68.13,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:20",5688719,35051,8,12.56,24.13,68.13,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:25",5688720,35051,8,12.59,24.13,68.06,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:30",5688721,35051,8,12.56,24.13,68.06,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:35",5688722,35051,8,12.6,24.13,68.06,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:40",5688723,35051,8,12.6,24.1,68.06,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:45",5688724,35051,8,12.6,24.13,68.06,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:50",5688725,35051,8,12.6,24.13,68.06,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:13:55",5688726,35051,8,12.6,24.13,68.06,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:00",5688727,35051,8,12.6,24.13,68.06,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:05",5688728,35051,8,12.56,24.13,68.06,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:10",5688729,35051,8,12.6,24.13,68.06,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:15",5688730,35051,8,12.6,24.13,68.06,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:20",5688731,35051,8,12.6,24.13,68.06,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:25",5688732,35051,8,12.6,24.13,67.99,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:30",5688733,35051,8,12.61,24.13,67.99,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:35",5688734,35051,8,12.6,24.13,68.06,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:40",5688735,35051,8,12.6,24.13,68.06,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:45",5688736,35051,8,12.6,24.13,67.99,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:50",5688737,35051,8,12.57,24.13,67.99,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:14:55",5688738,35051,8,12.61,24.13,67.99,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:00",5688739,35051,8,12.61,24.13,67.99,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:05",5688740,35051,8,12.61,24.13,67.99,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:10",5688741,35051,8,12.61,24.13,67.99,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:15",5688742,35051,8,12.62,24.13,67.99,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:20",5688743,35051,8,12.6,24.13,67.99,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:25",5688744,35051,8,12.61,24.13,67.99,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:30",5688745,35051,8,12.62,24.13,67.99,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:35",5688746,35051,8,12.62,24.13,67.92,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:40",5688747,35051,8,12.6,24.13,67.92,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:45",5688748,35051,8,12.62,24.13,67.92,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:50",5688749,35051,8,12.57,24.13,67.99,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:15:55",5688750,35051,8,12.62,24.13,67.92,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:00",5688751,35051,8,12.6,24.13,67.92,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:05",5688752,35051,8,12.61,24.13,67.92,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:10",5688753,35051,8,12.57,24.13,67.92,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:15",5688754,35051,8,12.61,24.13,67.92,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:20",5688755,35051,8,12.57,24.13,67.92,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:25",5688756,35051,8,12.61,24.13,67.99,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:30",5688757,35051,8,12.61,24.13,67.92,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:35",5688758,35051,8,12.62,24.13,67.99,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:40",5688759,35051,8,12.62,24.13,67.99,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:45",5688760,35051,8,12.61,24.13,67.99,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:50",5688761,35051,8,12.62,24.13,67.99,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:16:55",5688762,35051,8,12.62,24.13,67.99,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:00",5688763,35051,8,12.62,24.13,67.99,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:05",5688764,35051,8,12.62,24.13,67.99,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:10",5688765,35051,8,12.61,24.13,67.99,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:15",5688766,35051,8,12.61,24.13,67.99,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:20",5688767,35051,8,12.62,24.13,67.99,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:25",5688768,35051,8,12.61,24.13,67.92,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:30",5688769,35051,8,12.62,24.13,67.92,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:35",5688770,35051,8,12.62,24.13,67.92,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:40",5688771,35051,8,12.62,24.13,67.92,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:45",5688772,35051,8,12.62,24.13,67.92,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:50",5688773,35051,8,12.62,24.13,67.92,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:17:55",5688774,35051,8,12.62,24.13,67.92,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:00",5688775,35051,8,12.62,24.13,67.92,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:05",5688776,35051,8,12.64,24.13,67.92,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:10",5688777,35051,8,12.6,24.13,67.92,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:15",5688778,35051,8,12.61,24.13,67.92,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:20",5688779,35051,8,12.63,24.13,67.92,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:25",5688780,35051,8,12.61,24.13,67.92,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:30",5688781,35051,8,12.64,24.13,67.92,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:35",5688782,35051,8,12.63,24.13,67.86,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:40",5688783,35051,8,12.64,24.13,67.86,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:45",5688784,35051,8,12.64,24.13,67.86,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:50",5688785,35051,8,12.65,24.13,67.86,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:18:55",5688786,35051,8,12.64,24.13,67.86,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:00",5688787,35051,8,12.64,24.13,67.79,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:05",5688788,35051,8,12.6,24.13,67.79,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:10",5688789,35051,8,12.62,24.13,67.86,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:15",5688790,35051,8,12.63,24.13,67.86,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:20",5688791,35051,8,12.62,24.13,67.79,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:25",5688792,35051,8,12.63,24.13,67.79,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:30",5688793,35051,8,12.63,24.13,67.79,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:35",5688794,35051,8,12.63,24.13,67.86,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:40",5688795,35051,8,12.63,24.13,67.86,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:45",5688796,35051,8,12.63,24.13,67.79,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:50",5688797,35051,8,12.64,24.13,67.79,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:19:55",5688798,35051,8,12.63,24.13,67.79,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:00",5688799,35051,8,12.63,24.13,67.79,3.44554,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:05",5688800,35051,8,12.64,24.13,67.79,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:10",5688801,35051,8,12.64,24.13,67.86,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:15",5688802,35051,8,12.64,24.13,67.86,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:20",5688803,35051,8,12.64,24.13,67.86,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:25",5688804,35051,8,12.64,24.13,67.86,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:30",5688805,35051,8,12.64,24.13,67.79,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:35",5688806,35051,8,12.64,24.13,67.79,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:40",5688807,35051,8,12.6,24.13,67.79,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:45",5688808,35051,8,12.65,24.13,67.79,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:50",5688809,35051,8,12.61,24.13,67.79,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:20:55",5688810,35051,8,12.61,24.13,67.79,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:00",5688811,35051,8,12.64,24.13,67.79,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:05",5688812,35051,8,12.65,24.13,67.79,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:10",5688813,35051,8,12.63,24.13,67.79,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:15",5688814,35051,8,12.66,24.13,67.79,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:20",5688815,35051,8,12.66,24.13,67.72,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:25",5688816,35051,8,12.66,24.13,67.72,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:30",5688817,35051,8,12.66,24.13,67.79,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:35",5688818,35051,8,12.63,24.13,67.79,3.44554,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:40",5688819,35051,8,12.66,24.13,67.79,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:45",5688820,35051,8,12.66,24.13,67.79,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:50",5688821,35051,8,12.66,24.13,67.79,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:21:55",5688822,35051,8,12.66,24.13,67.79,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:00",5688823,35051,8,12.66,24.13,67.79,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:05",5688824,35051,8,12.61,24.13,67.79,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:10",5688825,35051,8,12.64,24.13,67.79,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:15",5688826,35051,8,12.62,24.13,67.79,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:20",5688827,35051,8,12.65,24.13,67.79,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:25",5688828,35051,8,12.65,24.13,67.79,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:30",5688829,35051,8,12.66,24.13,67.79,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:35",5688830,35051,8,12.66,24.13,67.79,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:40",5688831,35051,8,12.66,24.13,67.79,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:45",5688832,35051,8,12.66,24.13,67.79,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:50",5688833,35051,8,12.65,24.13,67.79,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:22:55",5688834,35051,8,12.63,24.13,67.79,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:00",5688835,35051,8,12.66,24.13,67.79,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:05",5688836,35051,8,12.66,24.13,67.79,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:10",5688837,35051,8,12.66,24.13,67.72,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:15",5688838,35051,8,12.66,24.13,67.72,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:20",5688839,35051,8,12.66,24.13,67.72,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:25",5688840,35051,8,12.67,24.13,67.72,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:30",5688841,35051,8,12.66,24.13,67.72,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:35",5688842,35051,8,12.66,24.13,67.72,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:40",5688843,35051,8,12.67,24.13,67.72,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:45",5688844,35051,8,12.67,24.13,67.72,3.444865,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:50",5688845,35051,8,12.67,24.13,67.72,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:23:55",5688846,35051,8,12.67,24.13,67.72,3.444865,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:00",5688847,35051,8,12.67,24.13,67.65,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:05",5688848,35051,8,12.68,24.13,67.65,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:10",5688849,35051,8,12.68,24.13,67.65,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:15",5688850,35051,8,12.67,24.13,67.65,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:20",5688851,35051,8,12.68,24.13,67.65,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:25",5688852,35051,8,12.67,24.13,67.65,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:30",5688853,35051,8,12.68,24.13,67.65,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:35",5688854,35051,8,12.68,24.13,67.65,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:40",5688855,35051,8,12.68,24.13,67.65,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:45",5688856,35051,8,12.68,24.13,67.65,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:50",5688857,35051,8,12.67,24.13,67.65,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:24:55",5688858,35051,8,12.68,24.13,67.65,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:00",5688859,35051,8,12.66,24.13,67.65,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:05",5688860,35051,8,12.67,24.13,67.65,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:10",5688861,35051,8,12.67,24.13,67.65,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:15",5688862,35051,8,12.67,24.13,67.65,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:20",5688863,35051,8,12.66,24.13,67.65,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:25",5688864,35051,8,12.67,24.13,67.65,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:30",5688865,35051,8,12.65,24.13,67.65,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:35",5688866,35051,8,12.67,24.13,67.65,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:40",5688867,35051,8,12.65,24.13,67.65,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:45",5688868,35051,8,12.68,24.13,67.65,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:50",5688869,35051,8,12.68,24.13,67.65,3.444865,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:25:55",5688870,35051,8,12.68,24.13,67.65,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:00",5688871,35051,8,12.68,24.13,67.65,3.444865,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:05",5688872,35051,8,12.68,24.13,67.65,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:10",5688873,35051,8,12.68,24.13,67.65,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:15",5688874,35051,8,12.63,24.13,67.65,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:20",5688875,35051,8,12.68,24.13,67.65,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:25",5688876,35051,8,12.68,24.13,67.65,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:30",5688877,35051,8,12.69,24.13,67.65,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:35",5688878,35051,8,12.67,24.13,67.65,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:40",5688879,35051,8,12.69,24.13,67.65,3.444865,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:45",5688880,35051,8,12.69,24.13,67.65,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:50",5688881,35051,8,12.7,24.13,67.58,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:26:55",5688882,35051,8,12.7,24.13,67.58,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:00",5688883,35051,8,12.7,24.13,67.58,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:05",5688884,35051,8,12.71,24.13,67.58,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:10",5688885,35051,8,12.69,24.13,67.65,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:15",5688886,35051,8,12.71,24.13,67.58,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:20",5688887,35051,8,12.71,24.13,67.58,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:25",5688888,35051,8,12.71,24.13,67.58,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:30",5688889,35051,8,12.71,24.13,67.58,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:35",5688890,35051,8,12.72,24.13,67.52,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:40",5688891,35051,8,12.72,24.13,67.52,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:45",5688892,35051,8,12.7,24.13,67.58,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:50",5688893,35051,8,12.71,24.13,67.52,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:27:55",5688894,35051,8,12.72,24.13,67.52,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:00",5688895,35051,8,12.72,24.13,67.52,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:05",5688896,35051,8,12.71,24.13,67.52,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:10",5688897,35051,8,12.71,24.13,67.52,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:15",5688898,35051,8,12.71,24.13,67.52,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:20",5688899,35051,8,12.71,24.13,67.52,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:25",5688900,35051,8,12.72,24.13,67.52,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:30",5688901,35051,8,12.7,24.13,67.52,3.44554,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:35",5688902,35051,8,12.72,24.13,67.52,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:40",5688903,35051,8,12.73,24.13,67.52,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:45",5688904,35051,8,12.73,24.13,67.52,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:50",5688905,35051,8,12.73,24.13,67.52,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:28:55",5688906,35051,8,12.73,24.13,67.52,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:00",5688907,35051,8,12.73,24.13,67.52,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:05",5688908,35051,8,12.73,24.13,67.52,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:10",5688909,35051,8,12.72,24.13,67.52,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:15",5688910,35051,8,12.71,24.13,67.52,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:20",5688911,35051,8,12.74,24.13,67.45,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:25",5688912,35051,8,12.73,24.13,67.45,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:30",5688913,35051,8,12.73,24.13,67.45,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:35",5688914,35051,8,12.73,24.13,67.45,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:40",5688915,35051,8,12.73,24.13,67.52,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:45",5688916,35051,8,12.73,24.13,67.52,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:50",5688917,35051,8,12.72,24.13,67.45,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:29:55",5688918,35051,8,12.7,24.13,67.45,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:00",5688919,35051,8,12.72,24.13,67.45,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:05",5688920,35051,8,12.73,24.13,67.52,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:10",5688921,35051,8,12.73,24.13,67.52,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:15",5688922,35051,8,12.7,24.13,67.52,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:20",5688923,35051,8,12.73,24.13,67.52,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:25",5688924,35051,8,12.73,24.13,67.52,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:30",5688925,35051,8,12.72,24.13,67.52,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:35",5688926,35051,8,12.73,24.13,67.52,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:40",5688927,35051,8,12.72,24.13,67.45,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:45",5688928,35051,8,12.72,24.13,67.45,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:50",5688929,35051,8,12.72,24.13,67.45,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:30:55",5688930,35051,8,12.72,24.13,67.45,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:00",5688931,35051,8,12.73,24.13,67.45,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:05",5688932,35051,8,12.72,24.13,67.45,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:10",5688933,35051,8,12.7,24.13,67.45,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:15",5688934,35051,8,12.72,24.13,67.45,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:20",5688935,35051,8,12.69,24.13,67.45,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:25",5688936,35051,8,12.71,24.13,67.45,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:30",5688937,35051,8,12.71,24.13,67.45,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:35",5688938,35051,8,12.71,24.13,67.45,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:40",5688939,35051,8,12.71,24.13,67.45,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:45",5688940,35051,8,12.71,24.13,67.45,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:50",5688941,35051,8,12.71,24.13,67.38,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:31:55",5688942,35051,8,12.71,24.13,67.38,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:00",5688943,35051,8,12.72,24.13,67.38,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:05",5688944,35051,8,12.71,24.13,67.38,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:10",5688945,35051,8,12.69,24.13,67.38,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:15",5688946,35051,8,12.71,24.13,67.38,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:20",5688947,35051,8,12.71,24.13,67.38,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:25",5688948,35051,8,12.7,24.13,67.38,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:30",5688949,35051,8,12.7,24.13,67.38,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:35",5688950,35051,8,12.68,24.13,67.38,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:40",5688951,35051,8,12.68,24.13,67.38,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:45",5688952,35051,8,12.67,24.13,67.38,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:50",5688953,35051,8,12.7,24.13,67.38,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:32:55",5688954,35051,8,12.7,24.13,67.38,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:00",5688955,35051,8,12.7,24.13,67.38,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:05",5688956,35051,8,12.7,24.13,67.38,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:10",5688957,35051,8,12.7,24.13,67.38,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:15",5688958,35051,8,12.7,24.13,67.38,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:20",5688959,35051,8,12.7,24.13,67.38,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:25",5688960,35051,8,12.7,24.13,67.38,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:30",5688961,35051,8,12.68,24.13,67.38,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:35",5688962,35051,8,12.7,24.13,67.38,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:40",5688963,35051,8,12.67,24.13,67.38,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:45",5688964,35051,8,12.69,24.13,67.31,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:50",5688965,35051,8,12.69,24.13,67.31,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:33:55",5688966,35051,8,12.66,24.13,67.38,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:00",5688967,35051,8,12.69,24.13,67.38,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:05",5688968,35051,8,12.67,24.13,67.38,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:10",5688969,35051,8,12.65,24.13,67.38,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:15",5688970,35051,8,12.65,24.13,67.38,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:20",5688971,35051,8,12.67,24.13,67.38,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:25",5688972,35051,8,12.66,24.13,67.31,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:30",5688973,35051,8,12.67,24.13,67.31,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:35",5688974,35051,8,12.67,24.13,67.31,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:40",5688975,35051,8,12.67,24.13,67.31,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:45",5688976,35051,8,12.68,24.13,67.31,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:50",5688977,35051,8,12.64,24.13,67.31,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:34:55",5688978,35051,8,12.67,24.13,67.31,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:00",5688979,35051,8,12.67,24.13,67.38,3.444865,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:05",5688980,35051,8,12.67,24.13,67.38,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:10",5688981,35051,8,12.68,24.13,67.38,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:15",5688982,35051,8,12.66,24.13,67.38,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:20",5688983,35051,8,12.71,24.13,67.31,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:25",5688984,35051,8,12.69,24.13,67.31,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:30",5688985,35051,8,12.72,24.13,67.31,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:35",5688986,35051,8,12.72,24.13,67.31,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:40",5688987,35051,8,12.72,24.13,67.31,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:45",5688988,35051,8,12.71,24.13,67.38,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:50",5688989,35051,8,12.71,24.13,67.31,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:35:55",5688990,35051,8,12.71,24.13,67.31,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:00",5688991,35051,8,12.68,24.13,67.31,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:05",5688992,35051,8,12.68,24.13,67.31,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:10",5688993,35051,8,12.7,24.13,67.31,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:15",5688994,35051,8,12.7,24.13,67.31,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:20",5688995,35051,8,12.7,24.13,67.31,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:25",5688996,35051,8,12.7,24.13,67.31,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:30",5688997,35051,8,12.69,24.13,67.38,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:35",5688998,35051,8,12.67,24.13,67.31,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:40",5688999,35051,8,12.68,24.13,67.31,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:45",5689000,35051,8,12.68,24.13,67.31,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:50",5689001,35051,8,12.68,24.13,67.31,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:36:55",5689002,35051,8,12.69,24.13,67.31,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:00",5689003,35051,8,12.68,24.13,67.31,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:05",5689004,35051,8,12.66,24.13,67.31,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:10",5689005,35051,8,12.66,24.13,67.31,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:15",5689006,35051,8,12.65,24.13,67.31,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:20",5689007,35051,8,12.66,24.13,67.31,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:25",5689008,35051,8,12.66,24.13,67.24,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:30",5689009,35051,8,12.67,24.13,67.24,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:35",5689010,35051,8,12.66,24.13,67.24,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:40",5689011,35051,8,12.67,24.13,67.24,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:45",5689012,35051,8,12.67,24.13,67.24,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:50",5689013,35051,8,12.65,24.13,67.24,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:37:55",5689014,35051,8,12.67,24.13,67.24,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:00",5689015,35051,8,12.64,24.13,67.24,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:05",5689016,35051,8,12.65,24.13,67.24,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:10",5689017,35051,8,12.67,24.13,67.24,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:15",5689018,35051,8,12.65,24.13,67.24,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:20",5689019,35051,8,12.67,24.13,67.24,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:25",5689020,35051,8,12.67,24.13,67.24,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:30",5689021,35051,8,12.68,24.13,67.24,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:35",5689022,35051,8,12.68,24.13,67.24,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:40",5689023,35051,8,12.67,24.13,67.24,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:45",5689024,35051,8,12.68,24.13,67.31,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:50",5689025,35051,8,12.68,24.13,67.31,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:38:55",5689026,35051,8,12.69,24.13,67.24,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:00",5689027,35051,8,12.7,24.13,67.24,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:05",5689028,35051,8,12.7,24.13,67.24,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:10",5689029,35051,8,12.7,24.13,67.31,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:15",5689030,35051,8,12.7,24.13,67.24,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:20",5689031,35051,8,12.7,24.13,67.24,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:25",5689032,35051,8,12.7,24.13,67.24,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:30",5689033,35051,8,12.7,24.13,67.24,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:35",5689034,35051,8,12.71,24.13,67.24,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:40",5689035,35051,8,12.71,24.13,67.24,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:45",5689036,35051,8,12.69,24.13,67.24,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:50",5689037,35051,8,12.71,24.13,67.24,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:39:55",5689038,35051,8,12.68,24.13,67.24,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:00",5689039,35051,8,12.71,24.13,67.24,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:05",5689040,35051,8,12.7,24.13,67.24,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:10",5689041,35051,8,12.7,24.13,67.24,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:15",5689042,35051,8,12.7,24.13,67.24,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:20",5689043,35051,8,12.69,24.13,67.24,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:25",5689044,35051,8,12.69,24.13,67.24,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:30",5689045,35051,8,12.7,24.13,67.24,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:35",5689046,35051,8,12.7,24.13,67.24,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:40",5689047,35051,8,12.65,24.13,67.24,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:45",5689048,35051,8,12.7,24.13,67.18,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:50",5689049,35051,8,12.7,24.13,67.24,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:40:55",5689050,35051,8,12.7,24.13,67.24,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:00",5689051,35051,8,12.7,24.13,67.24,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:05",5689052,35051,8,12.7,24.13,67.24,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:10",5689053,35051,8,12.66,24.13,67.24,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:15",5689054,35051,8,12.7,24.13,67.24,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:20",5689055,35051,8,12.7,24.13,67.24,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:25",5689056,35051,8,12.7,24.13,67.24,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:30",5689057,35051,8,12.7,24.13,67.24,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:35",5689058,35051,8,12.7,24.13,67.31,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:40",5689059,35051,8,12.7,24.13,67.24,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:45",5689060,35051,8,12.7,24.13,67.24,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:50",5689061,35051,8,12.67,24.13,67.24,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:41:55",5689062,35051,8,12.7,24.13,67.24,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:00",5689063,35051,8,12.7,24.13,67.31,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:05",5689064,35051,8,12.71,24.13,67.31,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:10",5689065,35051,8,12.67,24.13,67.31,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:15",5689066,35051,8,12.71,24.13,67.31,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:20",5689067,35051,8,12.71,24.13,67.31,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:25",5689068,35051,8,12.71,24.13,67.31,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:30",5689069,35051,8,12.71,24.13,67.31,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:35",5689070,35051,8,12.71,24.13,67.31,3.446215,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:40",5689071,35051,8,12.7,24.13,67.31,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:45",5689072,35051,8,12.71,24.13,67.38,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:50",5689073,35051,8,12.72,24.13,67.31,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:42:55",5689074,35051,8,12.71,24.13,67.31,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:00",5689075,35051,8,12.72,24.13,67.31,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:05",5689076,35051,8,12.7,24.13,67.31,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:10",5689077,35051,8,12.7,24.13,67.31,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:15",5689078,35051,8,12.7,24.13,67.31,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:20",5689079,35051,8,12.7,24.13,67.31,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:25",5689080,35051,8,12.7,24.13,67.31,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:30",5689081,35051,8,12.71,24.13,67.31,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:35",5689082,35051,8,12.71,24.13,67.31,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:40",5689083,35051,8,12.72,24.13,67.31,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:45",5689084,35051,8,12.71,24.13,67.38,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:50",5689085,35051,8,12.7,24.13,67.38,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:43:55",5689086,35051,8,12.72,24.13,67.38,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:00",5689087,35051,8,12.72,24.13,67.38,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:05",5689088,35051,8,12.72,24.13,67.38,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:10",5689089,35051,8,12.72,24.13,67.38,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:15",5689090,35051,8,12.72,24.13,67.31,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:20",5689091,35051,8,12.72,24.13,67.31,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:25",5689092,35051,8,12.68,24.13,67.31,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:30",5689093,35051,8,12.72,24.13,67.31,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:35",5689094,35051,8,12.72,24.13,67.31,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:40",5689095,35051,8,12.72,24.13,67.31,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:45",5689096,35051,8,12.72,24.13,67.31,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:50",5689097,35051,8,12.72,24.13,67.31,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:44:55",5689098,35051,8,12.72,24.13,67.31,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:00",5689099,35051,8,12.72,24.13,67.31,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:05",5689100,35051,8,12.73,24.13,67.31,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:10",5689101,35051,8,12.73,24.13,67.31,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:15",5689102,35051,8,12.71,24.13,67.31,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:20",5689103,35051,8,12.73,24.13,67.31,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:25",5689104,35051,8,12.73,24.13,67.31,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:30",5689105,35051,8,12.7,24.13,67.31,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:35",5689106,35051,8,12.73,24.13,67.31,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:40",5689107,35051,8,12.74,24.13,67.31,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:45",5689108,35051,8,12.73,24.13,67.38,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:50",5689109,35051,8,12.74,24.13,67.38,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:45:55",5689110,35051,8,12.71,24.13,67.38,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:00",5689111,35051,8,12.74,24.13,67.31,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:05",5689112,35051,8,12.69,24.13,67.31,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:10",5689113,35051,8,12.72,24.13,67.31,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:15",5689114,35051,8,12.72,24.13,67.31,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:20",5689115,35051,8,12.72,24.13,67.31,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:25",5689116,35051,8,12.73,24.13,67.31,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:30",5689117,35051,8,12.73,24.13,67.38,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:35",5689118,35051,8,12.73,24.13,67.38,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:40",5689119,35051,8,12.73,24.13,67.38,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:45",5689120,35051,8,12.73,24.13,67.38,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:50",5689121,35051,8,12.73,24.13,67.38,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:46:55",5689122,35051,8,12.73,24.13,67.38,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:00",5689123,35051,8,12.7,24.13,67.38,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:05",5689124,35051,8,12.72,24.13,67.38,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:10",5689125,35051,8,12.71,24.13,67.38,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:15",5689126,35051,8,12.73,24.13,67.45,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:20",5689127,35051,8,12.7,24.13,67.38,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:25",5689128,35051,8,12.73,24.13,67.38,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:30",5689129,35051,8,12.73,24.13,67.38,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:35",5689130,35051,8,12.73,24.13,67.38,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:40",5689131,35051,8,12.71,24.13,67.38,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:45",5689132,35051,8,12.72,24.13,67.38,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:50",5689133,35051,8,12.73,24.13,67.38,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:47:55",5689134,35051,8,12.7,24.13,67.38,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:00",5689135,35051,8,12.73,24.13,67.45,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:05",5689136,35051,8,12.74,24.13,67.45,3.44554,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:10",5689137,35051,8,12.71,24.13,67.45,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:15",5689138,35051,8,12.74,24.13,67.45,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:20",5689139,35051,8,12.71,24.13,67.45,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:25",5689140,35051,8,12.74,24.13,67.45,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:30",5689141,35051,8,12.74,24.13,67.45,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:35",5689142,35051,8,12.72,24.13,67.45,3.444865,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:40",5689143,35051,8,12.75,24.13,67.38,3.444865,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:45",5689144,35051,8,12.75,24.13,67.38,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:50",5689145,35051,8,12.71,24.13,67.38,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:48:55",5689146,35051,8,12.74,24.13,67.38,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:00",5689147,35051,8,12.75,24.13,67.45,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:05",5689148,35051,8,12.72,24.13,67.45,3.444865,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:10",5689149,35051,8,12.73,24.13,67.45,3.444865,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:15",5689150,35051,8,12.72,24.13,67.45,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:20",5689151,35051,8,12.72,24.13,67.45,3.444865,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:25",5689152,35051,8,12.7,24.13,67.45,3.444865,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:30",5689153,35051,8,12.73,24.13,67.45,3.444865,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:35",5689154,35051,8,12.73,24.13,67.45,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:40",5689155,35051,8,12.73,24.13,67.45,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:45",5689156,35051,8,12.73,24.13,67.45,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:50",5689157,35051,8,12.73,24.13,67.45,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:49:55",5689158,35051,8,12.73,24.13,67.45,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:00",5689159,35051,8,12.72,24.13,67.45,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:05",5689160,35051,8,12.73,24.13,67.45,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:10",5689161,35051,8,12.72,24.13,67.45,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:15",5689162,35051,8,12.7,24.13,67.45,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:20",5689163,35051,8,12.72,24.13,67.45,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:25",5689164,35051,8,12.72,24.13,67.45,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:30",5689165,35051,8,12.72,24.13,67.45,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:35",5689166,35051,8,12.72,24.13,67.45,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:40",5689167,35051,8,12.72,24.13,67.52,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:45",5689168,35051,8,12.72,24.13,67.52,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:50",5689169,35051,8,12.7,24.13,67.52,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:50:55",5689170,35051,8,12.72,24.13,67.52,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:00",5689171,35051,8,12.7,24.13,67.52,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:05",5689172,35051,8,12.73,24.13,67.45,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:10",5689173,35051,8,12.73,24.13,67.45,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:15",5689174,35051,8,12.71,24.13,67.45,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:20",5689175,35051,8,12.71,24.13,67.45,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:25",5689176,35051,8,12.74,24.13,67.45,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:30",5689177,35051,8,12.72,24.13,67.45,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:35",5689178,35051,8,12.75,24.13,67.45,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:40",5689179,35051,8,12.75,24.13,67.45,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:45",5689180,35051,8,12.75,24.13,67.45,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:50",5689181,35051,8,12.75,24.13,67.45,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:51:55",5689182,35051,8,12.75,24.13,67.45,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:00",5689183,35051,8,12.73,24.13,67.45,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:05",5689184,35051,8,12.72,24.13,67.45,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:10",5689185,35051,8,12.72,24.13,67.45,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:15",5689186,35051,8,12.72,24.13,67.45,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:20",5689187,35051,8,12.72,24.13,67.45,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:25",5689188,35051,8,12.72,24.13,67.45,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:30",5689189,35051,8,12.72,24.13,67.45,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:35",5689190,35051,8,12.72,24.13,67.45,3.44554,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:40",5689191,35051,8,12.72,24.13,67.45,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:45",5689192,35051,8,12.72,24.13,67.45,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:50",5689193,35051,8,12.72,24.13,67.45,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:52:55",5689194,35051,8,12.72,24.13,67.45,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:00",5689195,35051,8,12.72,24.13,67.45,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:05",5689196,35051,8,12.72,24.13,67.45,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:10",5689197,35051,8,12.72,24.13,67.45,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:15",5689198,35051,8,12.72,24.13,67.45,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:20",5689199,35051,8,12.71,24.13,67.45,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:25",5689200,35051,8,12.72,24.13,67.45,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:30",5689201,35051,8,12.72,24.13,67.45,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:35",5689202,35051,8,12.72,24.13,67.45,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:40",5689203,35051,8,12.72,24.13,67.45,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:45",5689204,35051,8,12.72,24.13,67.45,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:50",5689205,35051,8,12.69,24.13,67.45,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:53:55",5689206,35051,8,12.68,24.13,67.45,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:00",5689207,35051,8,12.72,24.13,67.45,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:05",5689208,35051,8,12.73,24.13,67.45,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:10",5689209,35051,8,12.7,24.13,67.45,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:15",5689210,35051,8,12.72,24.13,67.45,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:20",5689211,35051,8,12.69,24.13,67.45,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:25",5689212,35051,8,12.73,24.13,67.45,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:30",5689213,35051,8,12.73,24.13,67.45,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:35",5689214,35051,8,12.73,24.13,67.45,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:40",5689215,35051,8,12.73,24.13,67.45,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:45",5689216,35051,8,12.73,24.13,67.45,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:50",5689217,35051,8,12.7,24.13,67.45,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:54:55",5689218,35051,8,12.73,24.13,67.45,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:00",5689219,35051,8,12.7,24.13,67.45,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:05",5689220,35051,8,12.71,24.13,67.45,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:10",5689221,35051,8,12.71,24.13,67.45,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:15",5689222,35051,8,12.71,24.13,67.45,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:20",5689223,35051,8,12.71,24.13,67.45,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:25",5689224,35051,8,12.71,24.13,67.45,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:30",5689225,35051,8,12.71,24.13,67.52,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:35",5689226,35051,8,12.71,24.13,67.45,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:40",5689227,35051,8,12.71,24.13,67.45,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:45",5689228,35051,8,12.72,24.13,67.45,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:50",5689229,35051,8,12.71,24.13,67.45,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:55:55",5689230,35051,8,12.72,24.13,67.45,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:00",5689231,35051,8,12.72,24.13,67.45,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:05",5689232,35051,8,12.71,24.13,67.45,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:10",5689233,35051,8,12.71,24.13,67.45,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:15",5689234,35051,8,12.71,24.13,67.52,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:20",5689235,35051,8,12.71,24.13,67.45,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:25",5689236,35051,8,12.71,24.13,67.45,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:30",5689237,35051,8,12.71,24.13,67.45,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:35",5689238,35051,8,12.71,24.13,67.52,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:40",5689239,35051,8,12.7,24.13,67.52,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:45",5689240,35051,8,12.7,24.13,67.52,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:50",5689241,35051,8,12.68,24.13,67.52,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:56:55",5689242,35051,8,12.7,24.13,67.52,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:00",5689243,35051,8,12.7,24.13,67.52,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:05",5689244,35051,8,12.71,24.13,67.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:10",5689245,35051,8,12.7,24.13,67.45,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:15",5689246,35051,8,12.7,24.13,67.45,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:20",5689247,35051,8,12.7,24.13,67.45,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:25",5689248,35051,8,12.7,24.13,67.45,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:30",5689249,35051,8,12.7,24.13,67.45,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:35",5689250,35051,8,12.66,24.13,67.52,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:40",5689251,35051,8,12.7,24.13,67.45,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:45",5689252,35051,8,12.68,24.13,67.45,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:50",5689253,35051,8,12.68,24.13,67.45,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:57:55",5689254,35051,8,12.68,24.13,67.45,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:00",5689255,35051,8,12.66,24.13,67.52,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:05",5689256,35051,8,12.66,24.13,67.52,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:10",5689257,35051,8,12.66,24.13,67.45,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:15",5689258,35051,8,12.63,24.13,67.45,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:20",5689259,35051,8,12.65,24.13,67.52,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:25",5689260,35051,8,12.65,24.13,67.52,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:30",5689261,35051,8,12.65,24.13,67.52,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:35",5689262,35051,8,12.62,24.13,67.52,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:40",5689263,35051,8,12.65,24.13,67.52,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:45",5689264,35051,8,12.65,24.13,67.52,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:50",5689265,35051,8,12.64,24.13,67.52,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:58:55",5689266,35051,8,12.63,24.13,67.52,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:00",5689267,35051,8,12.63,24.13,67.52,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:05",5689268,35051,8,12.6,24.13,67.52,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:10",5689269,35051,8,12.6,24.13,67.52,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:15",5689270,35051,8,12.62,24.13,67.52,3.444865,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:20",5689271,35051,8,12.6,24.13,67.52,3.444865,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:25",5689272,35051,8,12.62,24.13,67.52,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:30",5689273,35051,8,12.6,24.13,67.52,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:35",5689274,35051,8,12.62,24.13,67.52,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:40",5689275,35051,8,12.62,24.13,67.52,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:45",5689276,35051,8,12.61,24.13,67.52,3.444865,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:50",5689277,35051,8,12.62,24.13,67.52,3.444865,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 12:59:55",5689278,35051,8,12.61,24.13,67.52,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:00",5689279,35051,8,12.61,24.13,67.58,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:05",5689280,35051,8,12.62,24.13,67.58,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:10",5689281,35051,8,12.62,24.13,67.58,3.444865,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:15",5689282,35051,8,12.62,24.13,67.58,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:20",5689283,35051,8,12.6,24.13,67.58,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:25",5689284,35051,8,12.61,24.13,67.52,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:30",5689285,35051,8,12.62,24.13,67.58,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:35",5689286,35051,8,12.61,24.13,67.58,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:40",5689287,35051,8,12.61,24.13,67.58,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:45",5689288,35051,8,12.6,24.13,67.58,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:50",5689289,35051,8,12.61,24.13,67.58,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:00:55",5689290,35051,8,12.62,24.13,67.58,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:00",5689291,35051,8,12.61,24.13,67.58,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:05",5689292,35051,8,12.6,24.13,67.58,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:10",5689293,35051,8,12.58,24.13,67.58,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:15",5689294,35051,8,12.6,24.13,67.52,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:20",5689295,35051,8,12.57,24.13,67.52,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:25",5689296,35051,8,12.6,24.13,67.52,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:30",5689297,35051,8,12.6,24.13,67.58,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:35",5689298,35051,8,12.6,24.13,67.52,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:40",5689299,35051,8,12.6,24.13,67.58,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:45",5689300,35051,8,12.6,24.13,67.58,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:50",5689301,35051,8,12.59,24.13,67.58,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:01:55",5689302,35051,8,12.6,24.13,67.58,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:00",5689303,35051,8,12.57,24.13,67.58,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:05",5689304,35051,8,12.57,24.13,67.58,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:10",5689305,35051,8,12.59,24.13,67.58,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:15",5689306,35051,8,12.58,24.13,67.58,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:20",5689307,35051,8,12.6,24.13,67.58,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:25",5689308,35051,8,12.57,24.13,67.52,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:30",5689309,35051,8,12.58,24.13,67.58,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:35",5689310,35051,8,12.56,24.13,67.58,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:40",5689311,35051,8,12.58,24.13,67.58,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:45",5689312,35051,8,12.58,24.13,67.58,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:50",5689313,35051,8,12.58,24.13,67.58,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:02:55",5689314,35051,8,12.58,24.13,67.58,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:00",5689315,35051,8,12.58,24.13,67.58,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:05",5689316,35051,8,12.59,24.13,67.58,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:10",5689317,35051,8,12.56,24.13,67.58,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:15",5689318,35051,8,12.58,24.13,67.58,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:20",5689319,35051,8,12.55,24.13,67.52,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:25",5689320,35051,8,12.59,24.13,67.52,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:30",5689321,35051,8,12.58,24.13,67.58,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:35",5689322,35051,8,12.58,24.13,67.58,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:40",5689323,35051,8,12.58,24.13,67.58,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:45",5689324,35051,8,12.58,24.13,67.58,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:50",5689325,35051,8,12.58,24.13,67.58,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:03:55",5689326,35051,8,12.58,24.13,67.58,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:00",5689327,35051,8,12.58,24.13,67.58,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:05",5689328,35051,8,12.57,24.13,67.58,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:10",5689329,35051,8,12.52,24.13,67.58,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:15",5689330,35051,8,12.55,24.13,67.58,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:20",5689331,35051,8,12.52,24.13,67.58,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:25",5689332,35051,8,12.56,24.13,67.58,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:30",5689333,35051,8,12.56,24.13,67.58,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:35",5689334,35051,8,12.54,24.13,67.58,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:40",5689335,35051,8,12.55,24.13,67.58,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:45",5689336,35051,8,12.56,24.13,67.58,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:50",5689337,35051,8,12.53,24.13,67.58,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:04:55",5689338,35051,8,12.56,24.13,67.58,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:00",5689339,35051,8,12.54,24.13,67.58,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:05",5689340,35051,8,12.53,24.13,67.58,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:10",5689341,35051,8,12.54,24.13,67.58,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:15",5689342,35051,8,12.56,24.13,67.52,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:20",5689343,35051,8,12.55,24.13,67.52,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:25",5689344,35051,8,12.53,24.13,67.52,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:30",5689345,35051,8,12.56,24.13,67.58,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:35",5689346,35051,8,12.56,24.13,67.58,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:40",5689347,35051,8,12.56,24.13,67.58,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:45",5689348,35051,8,12.52,24.13,67.58,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:50",5689349,35051,8,12.56,24.13,67.58,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:05:55",5689350,35051,8,12.56,24.13,67.58,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:00",5689351,35051,8,12.56,24.13,67.52,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:05",5689352,35051,8,12.57,24.13,67.52,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:10",5689353,35051,8,12.56,24.13,67.58,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:15",5689354,35051,8,12.57,24.13,67.58,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:20",5689355,35051,8,12.54,24.13,67.58,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:25",5689356,35051,8,12.56,24.13,67.58,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:30",5689357,35051,8,12.54,24.13,67.58,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:35",5689358,35051,8,12.56,24.13,67.52,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:40",5689359,35051,8,12.57,24.13,67.52,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:45",5689360,35051,8,12.56,24.13,67.52,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:50",5689361,35051,8,12.54,24.13,67.58,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:06:55",5689362,35051,8,12.56,24.13,67.58,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:00",5689363,35051,8,12.56,24.13,67.52,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:05",5689364,35051,8,12.51,24.13,67.52,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:10",5689365,35051,8,12.55,24.13,67.52,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:15",5689366,35051,8,12.55,24.13,67.52,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:20",5689367,35051,8,12.55,24.13,67.52,3.444865,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:25",5689368,35051,8,12.52,24.13,67.52,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:30",5689369,35051,8,12.55,24.13,67.52,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:35",5689370,35051,8,12.52,24.13,67.52,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:40",5689371,35051,8,12.52,24.13,67.52,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:45",5689372,35051,8,12.56,24.13,67.52,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:50",5689373,35051,8,12.56,24.13,67.52,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:07:55",5689374,35051,8,12.56,24.13,67.52,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:00",5689375,35051,8,12.56,24.13,67.52,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:05",5689376,35051,8,12.56,24.13,67.52,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:10",5689377,35051,8,12.56,24.13,67.52,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:15",5689378,35051,8,12.53,24.13,67.52,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:20",5689379,35051,8,12.56,24.13,67.52,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:25",5689380,35051,8,12.56,24.13,67.52,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:30",5689381,35051,8,12.56,24.13,67.52,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:35",5689382,35051,8,12.56,24.13,67.52,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:40",5689383,35051,8,12.55,24.13,67.52,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:45",5689384,35051,8,12.56,24.13,67.52,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:50",5689385,35051,8,12.56,24.13,67.52,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:08:55",5689386,35051,8,12.56,24.13,67.52,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:00",5689387,35051,8,12.56,24.13,67.52,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:05",5689388,35051,8,12.57,24.13,67.52,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:10",5689389,35051,8,12.57,24.13,67.52,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:15",5689390,35051,8,12.55,24.13,67.52,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:20",5689391,35051,8,12.57,24.13,67.52,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:25",5689392,35051,8,12.55,24.13,67.52,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:30",5689393,35051,8,12.57,24.13,67.52,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:35",5689394,35051,8,12.57,24.13,67.52,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:40",5689395,35051,8,12.57,24.13,67.52,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:45",5689396,35051,8,12.57,24.13,67.52,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:50",5689397,35051,8,12.58,24.13,67.52,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:09:55",5689398,35051,8,12.57,24.13,67.52,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:00",5689399,35051,8,12.56,24.13,67.52,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:05",5689400,35051,8,12.53,24.13,67.52,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:10",5689401,35051,8,12.57,24.13,67.52,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:15",5689402,35051,8,12.54,24.13,67.52,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:20",5689403,35051,8,12.57,24.13,67.52,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:25",5689404,35051,8,12.57,24.13,67.52,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:30",5689405,35051,8,12.58,24.13,67.52,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:35",5689406,35051,8,12.57,24.13,67.52,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:40",5689407,35051,8,12.57,24.13,67.52,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:45",5689408,35051,8,12.56,24.13,67.52,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:50",5689409,35051,8,12.58,24.13,67.52,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:10:55",5689410,35051,8,12.58,24.13,67.52,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:00",5689411,35051,8,12.59,24.13,67.52,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:05",5689412,35051,8,12.59,24.13,67.52,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:10",5689413,35051,8,12.59,24.13,67.52,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:15",5689414,35051,8,12.59,24.13,67.52,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:20",5689415,35051,8,12.6,24.13,67.52,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:25",5689416,35051,8,12.57,24.13,67.52,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:30",5689417,35051,8,12.6,24.13,67.52,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:35",5689418,35051,8,12.6,24.13,67.52,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:40",5689419,35051,8,12.6,24.13,67.52,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:45",5689420,35051,8,12.6,24.13,67.52,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:50",5689421,35051,8,12.57,24.13,67.52,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:11:55",5689422,35051,8,12.6,24.13,67.52,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:00",5689423,35051,8,12.61,24.13,67.52,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:05",5689424,35051,8,12.62,24.13,67.52,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:10",5689425,35051,8,12.62,24.13,67.52,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:15",5689426,35051,8,12.62,24.13,67.52,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:20",5689427,35051,8,12.62,24.13,67.52,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:25",5689428,35051,8,12.62,24.13,67.52,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:30",5689429,35051,8,12.59,24.13,67.52,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:35",5689430,35051,8,12.62,24.13,67.52,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:40",5689431,35051,8,12.63,24.13,67.52,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:45",5689432,35051,8,12.63,24.13,67.52,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:50",5689433,35051,8,12.62,24.13,67.52,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:12:55",5689434,35051,8,12.63,24.13,67.52,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:00",5689435,35051,8,12.6,24.13,67.52,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:05",5689436,35051,8,12.6,24.13,67.52,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:10",5689437,35051,8,12.61,24.13,67.52,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:15",5689438,35051,8,12.61,24.13,67.52,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:20",5689439,35051,8,12.6,24.13,67.52,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:25",5689440,35051,8,12.61,24.13,67.52,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:30",5689441,35051,8,12.58,24.13,67.52,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:35",5689442,35051,8,12.61,24.13,67.52,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:40",5689443,35051,8,12.6,24.13,67.58,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:45",5689444,35051,8,12.61,24.13,67.58,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:50",5689445,35051,8,12.61,24.13,67.58,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:13:55",5689446,35051,8,12.6,24.13,67.58,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:00",5689447,35051,8,12.6,24.13,67.58,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:05",5689448,35051,8,12.6,24.13,67.58,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:10",5689449,35051,8,12.59,24.13,67.58,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:15",5689450,35051,8,12.6,24.13,67.58,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:20",5689451,35051,8,12.6,24.13,67.58,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:25",5689452,35051,8,12.59,24.13,67.58,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:30",5689453,35051,8,12.6,24.13,67.58,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:35",5689454,35051,8,12.58,24.13,67.58,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:40",5689455,35051,8,12.6,24.13,67.58,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:45",5689456,35051,8,12.59,24.13,67.58,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:50",5689457,35051,8,12.59,24.13,67.58,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:14:55",5689458,35051,8,12.56,24.13,67.58,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:00",5689459,35051,8,12.59,24.13,67.58,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:05",5689460,35051,8,12.6,24.13,67.58,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:10",5689461,35051,8,12.6,24.13,67.58,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:15",5689462,35051,8,12.6,24.13,67.58,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:20",5689463,35051,8,12.6,24.13,67.65,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:25",5689464,35051,8,12.6,24.13,67.58,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:30",5689465,35051,8,12.6,24.13,67.65,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:35",5689466,35051,8,12.6,24.13,67.65,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:40",5689467,35051,8,12.6,24.13,67.65,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:45",5689468,35051,8,12.6,24.13,67.65,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:50",5689469,35051,8,12.6,24.13,67.65,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:15:55",5689470,35051,8,12.6,24.13,67.65,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:00",5689471,35051,8,12.6,24.13,67.65,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:05",5689472,35051,8,12.58,24.13,67.65,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:10",5689473,35051,8,12.58,24.13,67.65,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:15",5689474,35051,8,12.58,24.13,67.65,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:20",5689475,35051,8,12.56,24.13,67.65,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:25",5689476,35051,8,12.58,24.13,67.65,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:30",5689477,35051,8,12.6,24.13,67.65,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:35",5689478,35051,8,12.59,24.13,67.65,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:40",5689479,35051,8,12.6,24.13,67.65,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:45",5689480,35051,8,12.59,24.13,67.65,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:50",5689481,35051,8,12.57,24.13,67.65,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:16:55",5689482,35051,8,12.6,24.13,67.65,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:00",5689483,35051,8,12.6,24.13,67.65,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:05",5689484,35051,8,12.6,24.13,67.65,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:10",5689485,35051,8,12.6,24.13,67.65,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:15",5689486,35051,8,12.6,24.13,67.65,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:20",5689487,35051,8,12.6,24.13,67.65,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:25",5689488,35051,8,12.61,24.13,67.65,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:30",5689489,35051,8,12.6,24.13,67.72,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:35",5689490,35051,8,12.6,24.13,67.72,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:40",5689491,35051,8,12.61,24.13,67.65,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:45",5689492,35051,8,12.61,24.13,67.65,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:50",5689493,35051,8,12.61,24.13,67.72,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:17:55",5689494,35051,8,12.57,24.13,67.72,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:00",5689495,35051,8,12.61,24.13,67.72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:05",5689496,35051,8,12.61,24.13,67.72,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:10",5689497,35051,8,12.58,24.13,67.72,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:15",5689498,35051,8,12.62,24.13,67.72,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:20",5689499,35051,8,12.58,24.13,67.72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:25",5689500,35051,8,12.61,24.13,67.72,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:30",5689501,35051,8,12.63,24.13,67.72,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:35",5689502,35051,8,12.62,24.13,67.72,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:40",5689503,35051,8,12.63,24.13,67.72,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:45",5689504,35051,8,12.63,24.13,67.72,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:50",5689505,35051,8,12.61,24.13,67.72,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:18:55",5689506,35051,8,12.63,24.13,67.72,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:00",5689507,35051,8,12.6,24.13,67.72,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:05",5689508,35051,8,12.62,24.13,67.72,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:10",5689509,35051,8,12.63,24.13,67.72,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:15",5689510,35051,8,12.59,24.13,67.72,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:20",5689511,35051,8,12.62,24.13,67.72,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:25",5689512,35051,8,12.6,24.13,67.72,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:30",5689513,35051,8,12.63,24.13,67.72,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:35",5689514,35051,8,12.63,24.13,67.79,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:40",5689515,35051,8,12.63,24.13,67.79,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:45",5689516,35051,8,12.64,24.13,67.79,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:50",5689517,35051,8,12.64,24.13,67.79,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:19:55",5689518,35051,8,12.64,24.13,67.79,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:00",5689519,35051,8,12.63,24.13,67.79,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:05",5689520,35051,8,12.64,24.13,67.79,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:10",5689521,35051,8,12.64,24.13,67.79,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:15",5689522,35051,8,12.65,24.13,67.79,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:20",5689523,35051,8,12.65,24.13,67.79,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:25",5689524,35051,8,12.65,24.13,67.79,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:30",5689525,35051,8,12.65,24.13,67.79,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:35",5689526,35051,8,12.65,24.13,67.79,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:40",5689527,35051,8,12.65,24.13,67.86,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:45",5689528,35051,8,12.65,24.13,67.86,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:50",5689529,35051,8,12.65,24.13,67.86,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:20:55",5689530,35051,8,12.65,24.13,67.86,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:00",5689531,35051,8,12.65,24.13,67.86,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:05",5689532,35051,8,12.66,24.13,67.86,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:10",5689533,35051,8,12.66,24.13,67.86,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:15",5689534,35051,8,12.66,24.13,67.86,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:20",5689535,35051,8,12.66,24.13,67.86,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:25",5689536,35051,8,12.67,24.13,67.86,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:30",5689537,35051,8,12.63,24.13,67.86,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:35",5689538,35051,8,12.66,24.13,67.86,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:40",5689539,35051,8,12.66,24.13,67.86,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:45",5689540,35051,8,12.63,24.13,67.86,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:50",5689541,35051,8,12.67,24.13,67.86,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:21:55",5689542,35051,8,12.66,24.13,67.86,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:00",5689543,35051,8,12.64,24.13,67.86,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:05",5689544,35051,8,12.65,24.13,67.86,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:10",5689545,35051,8,12.65,24.13,67.86,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:15",5689546,35051,8,12.65,24.13,67.86,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:20",5689547,35051,8,12.65,24.13,67.86,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:25",5689548,35051,8,12.66,24.13,67.86,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:30",5689549,35051,8,12.62,24.13,67.86,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:35",5689550,35051,8,12.63,24.13,67.86,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:40",5689551,35051,8,12.66,24.13,67.86,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:45",5689552,35051,8,12.66,24.13,67.92,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:50",5689553,35051,8,12.66,24.13,67.92,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:22:55",5689554,35051,8,12.67,24.13,67.92,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:00",5689555,35051,8,12.67,24.13,67.92,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:05",5689556,35051,8,12.67,24.13,67.92,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:10",5689557,35051,8,12.67,24.13,67.92,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:15",5689558,35051,8,12.67,24.13,67.92,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:20",5689559,35051,8,12.67,24.13,67.92,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:25",5689560,35051,8,12.67,24.13,67.92,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:30",5689561,35051,8,12.64,24.13,67.92,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:35",5689562,35051,8,12.67,24.13,67.92,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:40",5689563,35051,8,12.67,24.13,67.92,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:45",5689564,35051,8,12.67,24.13,67.92,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:50",5689565,35051,8,12.67,24.13,67.92,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:23:55",5689566,35051,8,12.67,24.13,67.92,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:00",5689567,35051,8,12.67,24.13,67.92,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:05",5689568,35051,8,12.68,24.13,67.92,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:10",5689569,35051,8,12.66,24.13,67.92,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:15",5689570,35051,8,12.68,24.13,67.92,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:20",5689571,35051,8,12.66,24.13,67.92,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:25",5689572,35051,8,12.69,24.13,67.92,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:30",5689573,35051,8,12.7,24.13,67.99,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:35",5689574,35051,8,12.69,24.13,67.92,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:40",5689575,35051,8,12.69,24.13,67.92,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:45",5689576,35051,8,12.7,24.13,67.92,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:50",5689577,35051,8,12.69,24.13,67.92,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:24:55",5689578,35051,8,12.69,24.13,67.92,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:00",5689579,35051,8,12.69,24.13,67.99,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:05",5689580,35051,8,12.67,24.13,67.99,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:10",5689581,35051,8,12.67,24.13,67.99,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:15",5689582,35051,8,12.67,24.13,67.99,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:20",5689583,35051,8,12.68,24.13,67.99,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:25",5689584,35051,8,12.66,24.13,67.99,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:30",5689585,35051,8,12.68,24.13,67.99,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:35",5689586,35051,8,12.68,24.13,68.06,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:40",5689587,35051,8,12.68,24.13,68.06,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:45",5689588,35051,8,12.68,24.13,68.06,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:50",5689589,35051,8,12.68,24.13,68.06,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:25:55",5689590,35051,8,12.68,24.13,68.06,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:00",5689591,35051,8,12.65,24.13,68.06,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:05",5689592,35051,8,12.68,24.13,68.06,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:10",5689593,35051,8,12.68,24.13,68.06,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:15",5689594,35051,8,12.65,24.13,68.06,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:20",5689595,35051,8,12.67,24.13,68.06,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:25",5689596,35051,8,12.68,24.13,68.06,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:30",5689597,35051,8,12.68,24.13,68.06,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:35",5689598,35051,8,12.68,24.13,68.06,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:40",5689599,35051,8,12.67,24.13,68.06,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:45",5689600,35051,8,12.66,24.13,68.06,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:50",5689601,35051,8,12.65,24.13,68.06,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:26:55",5689602,35051,8,12.65,24.13,68.06,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:00",5689603,35051,8,12.67,24.13,68.06,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:05",5689604,35051,8,12.68,24.13,68.06,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:10",5689605,35051,8,12.68,24.13,68.06,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:15",5689606,35051,8,12.68,24.13,68.06,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:20",5689607,35051,8,12.68,24.13,68.13,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:25",5689608,35051,8,12.66,24.13,68.06,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:30",5689609,35051,8,12.68,24.13,68.13,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:35",5689610,35051,8,12.68,24.13,68.13,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:40",5689611,35051,8,12.68,24.13,68.13,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:45",5689612,35051,8,12.68,24.13,68.13,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:50",5689613,35051,8,12.68,24.13,68.13,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:27:55",5689614,35051,8,12.68,24.13,68.13,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:00",5689615,35051,8,12.68,24.13,68.13,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:05",5689616,35051,8,12.65,24.13,68.13,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:10",5689617,35051,8,12.66,24.13,68.13,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:15",5689618,35051,8,12.66,24.13,68.13,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:20",5689619,35051,8,12.66,24.1,68.13,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:25",5689620,35051,8,12.65,24.13,68.13,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:30",5689621,35051,8,12.67,24.13,68.13,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:35",5689622,35051,8,12.66,24.13,68.2,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:40",5689623,35051,8,12.66,24.13,68.2,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:45",5689624,35051,8,12.66,24.13,68.2,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:50",5689625,35051,8,12.66,24.13,68.2,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:28:55",5689626,35051,8,12.66,24.13,68.2,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:00",5689627,35051,8,12.66,24.1,68.2,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:05",5689628,35051,8,12.66,24.13,68.2,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:10",5689629,35051,8,12.66,24.1,68.2,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:15",5689630,35051,8,12.63,24.13,68.26,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:20",5689631,35051,8,12.66,24.13,68.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:25",5689632,35051,8,12.66,24.13,68.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:30",5689633,35051,8,12.66,24.13,68.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:35",5689634,35051,8,12.66,24.13,68.2,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:40",5689635,35051,8,12.66,24.13,68.2,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:45",5689636,35051,8,12.66,24.13,68.2,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:50",5689637,35051,8,12.66,24.13,68.2,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:29:55",5689638,35051,8,12.66,24.1,68.2,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:00",5689639,35051,8,12.65,24.13,68.2,3.444865,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:05",5689640,35051,8,12.67,24.13,68.2,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:10",5689641,35051,8,12.64,24.13,68.2,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:15",5689642,35051,8,12.67,24.13,68.2,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:20",5689643,35051,8,12.66,24.1,68.2,3.444865,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:25",5689644,35051,8,12.67,24.1,68.26,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:30",5689645,35051,8,12.67,24.1,68.26,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:35",5689646,35051,8,12.67,24.1,68.26,3.444865,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:40",5689647,35051,8,12.64,24.13,68.26,3.444865,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:45",5689648,35051,8,12.66,24.1,68.26,3.444865,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:50",5689649,35051,8,12.67,24.13,68.26,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:30:55",5689650,35051,8,12.65,24.1,68.26,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:00",5689651,35051,8,12.67,24.13,68.26,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:05",5689652,35051,8,12.65,24.1,68.26,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:10",5689653,35051,8,12.65,24.13,68.26,3.444865,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:15",5689654,35051,8,12.65,24.13,68.26,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:20",5689655,35051,8,12.64,24.1,68.26,3.444865,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:25",5689656,35051,8,12.65,24.1,68.26,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:30",5689657,35051,8,12.66,24.1,68.26,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:35",5689658,35051,8,12.66,24.1,68.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:40",5689659,35051,8,12.66,24.13,68.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:45",5689660,35051,8,12.66,24.13,68.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:50",5689661,35051,8,12.66,24.1,68.26,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:31:55",5689662,35051,8,12.65,24.1,68.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:00",5689663,35051,8,12.66,24.1,68.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:05",5689664,35051,8,12.66,24.1,68.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:10",5689665,35051,8,12.63,24.1,68.26,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:15",5689666,35051,8,12.66,24.1,68.33,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:20",5689667,35051,8,12.65,24.1,68.33,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:25",5689668,35051,8,12.65,24.1,68.33,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:30",5689669,35051,8,12.65,24.1,68.33,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:35",5689670,35051,8,12.65,24.1,68.33,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:40",5689671,35051,8,12.65,24.1,68.33,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:45",5689672,35051,8,12.65,24.1,68.33,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:50",5689673,35051,8,12.65,24.1,68.33,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:32:55",5689674,35051,8,12.66,24.1,68.33,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:00",5689675,35051,8,12.65,24.1,68.33,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:05",5689676,35051,8,12.66,24.1,68.33,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:10",5689677,35051,8,12.67,24.1,68.33,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:15",5689678,35051,8,12.66,24.1,68.33,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:20",5689679,35051,8,12.66,24.1,68.4,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:25",5689680,35051,8,12.66,24.1,68.33,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:30",5689681,35051,8,12.66,24.1,68.33,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:35",5689682,35051,8,12.64,24.1,68.33,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:40",5689683,35051,8,12.66,24.1,68.33,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:45",5689684,35051,8,12.66,24.1,68.33,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:50",5689685,35051,8,12.67,24.1,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:33:55",5689686,35051,8,12.67,24.1,68.33,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:00",5689687,35051,8,12.66,24.1,68.4,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:05",5689688,35051,8,12.65,24.1,68.4,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:10",5689689,35051,8,12.65,24.1,68.4,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:15",5689690,35051,8,12.62,24.1,68.4,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:20",5689691,35051,8,12.64,24.1,68.4,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:25",5689692,35051,8,12.62,24.1,68.4,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:30",5689693,35051,8,12.65,24.1,68.4,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:35",5689694,35051,8,12.65,24.1,68.4,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:40",5689695,35051,8,12.65,24.1,68.4,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:45",5689696,35051,8,12.65,24.1,68.4,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:50",5689697,35051,8,12.65,24.1,68.4,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:34:55",5689698,35051,8,12.62,24.1,68.4,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:00",5689699,35051,8,12.65,24.1,68.4,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:05",5689700,35051,8,12.65,24.1,68.4,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:10",5689701,35051,8,12.64,24.1,68.4,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:15",5689702,35051,8,12.65,24.1,68.4,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:20",5689703,35051,8,12.65,24.1,68.4,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:25",5689704,35051,8,12.63,24.1,68.4,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:30",5689705,35051,8,12.65,24.1,68.47,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:35",5689706,35051,8,12.63,24.1,68.47,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:40",5689707,35051,8,12.65,24.1,68.47,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:45",5689708,35051,8,12.64,24.1,68.47,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:50",5689709,35051,8,12.65,24.1,68.47,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:35:55",5689710,35051,8,12.65,24.1,68.47,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:00",5689711,35051,8,12.65,24.1,68.47,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:05",5689712,35051,8,12.65,24.1,68.47,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:10",5689713,35051,8,12.62,24.1,68.47,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:15",5689714,35051,8,12.63,24.1,68.47,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:20",5689715,35051,8,12.66,24.1,68.47,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:25",5689716,35051,8,12.66,24.1,68.47,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:30",5689717,35051,8,12.66,24.1,68.47,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:35",5689718,35051,8,12.66,24.1,68.47,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:40",5689719,35051,8,12.65,24.1,68.47,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:45",5689720,35051,8,12.64,24.1,68.54,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:50",5689721,35051,8,12.66,24.1,68.54,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:36:55",5689722,35051,8,12.66,24.1,68.54,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:00",5689723,35051,8,12.66,24.1,68.54,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:05",5689724,35051,8,12.64,24.1,68.54,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:10",5689725,35051,8,12.64,24.1,68.54,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:15",5689726,35051,8,12.62,24.1,68.54,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:20",5689727,35051,8,12.64,24.1,68.54,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:25",5689728,35051,8,12.61,24.1,68.54,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:30",5689729,35051,8,12.65,24.1,68.54,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:35",5689730,35051,8,12.64,24.1,68.54,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:40",5689731,35051,8,12.65,24.1,68.54,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:45",5689732,35051,8,12.64,24.1,68.54,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:50",5689733,35051,8,12.62,24.1,68.54,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:37:55",5689734,35051,8,12.62,24.1,68.54,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:00",5689735,35051,8,12.64,24.1,68.54,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:05",5689736,35051,8,12.61,24.1,68.54,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:10",5689737,35051,8,12.62,24.1,68.54,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:15",5689738,35051,8,12.61,24.1,68.54,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:20",5689739,35051,8,12.65,24.1,68.54,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:25",5689740,35051,8,12.64,24.1,68.54,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:30",5689741,35051,8,12.64,24.1,68.54,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:35",5689742,35051,8,12.65,24.1,68.6,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:40",5689743,35051,8,12.65,24.1,68.6,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:45",5689744,35051,8,12.64,24.1,68.6,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:50",5689745,35051,8,12.64,24.1,68.54,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:38:55",5689746,35051,8,12.64,24.1,68.6,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:00",5689747,35051,8,12.64,24.1,68.6,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:05",5689748,35051,8,12.62,24.1,68.6,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:10",5689749,35051,8,12.65,24.1,68.6,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:15",5689750,35051,8,12.65,24.1,68.6,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:20",5689751,35051,8,12.65,24.1,68.6,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:25",5689752,35051,8,12.62,24.1,68.6,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:30",5689753,35051,8,12.63,24.1,68.6,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:35",5689754,35051,8,12.63,24.1,68.6,3.44554,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:40",5689755,35051,8,12.65,24.1,68.67,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:45",5689756,35051,8,12.65,24.1,68.67,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:50",5689757,35051,8,12.65,24.1,68.67,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:39:55",5689758,35051,8,12.65,24.1,68.67,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:00",5689759,35051,8,12.65,24.1,68.67,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:05",5689760,35051,8,12.63,24.1,68.67,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:10",5689761,35051,8,12.63,24.1,68.67,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:15",5689762,35051,8,12.63,24.1,68.67,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:20",5689763,35051,8,12.63,24.1,68.67,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:25",5689764,35051,8,12.63,24.1,68.67,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:30",5689765,35051,8,12.61,24.1,68.67,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:35",5689766,35051,8,12.64,24.1,68.67,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:40",5689767,35051,8,12.64,24.1,68.67,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:45",5689768,35051,8,12.63,24.1,68.67,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:50",5689769,35051,8,12.63,24.1,68.67,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:40:55",5689770,35051,8,12.63,24.1,68.67,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:00",5689771,35051,8,12.63,24.1,68.67,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:05",5689772,35051,8,12.63,24.1,68.67,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:10",5689773,35051,8,12.63,24.1,68.74,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:15",5689774,35051,8,12.63,24.1,68.74,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:20",5689775,35051,8,12.63,24.1,68.74,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:25",5689776,35051,8,12.63,24.1,68.67,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:30",5689777,35051,8,12.63,24.1,68.67,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:35",5689778,35051,8,12.63,24.1,68.74,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:40",5689779,35051,8,12.61,24.1,68.74,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:45",5689780,35051,8,12.63,24.1,68.74,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:50",5689781,35051,8,12.63,24.1,68.74,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:41:55",5689782,35051,8,12.61,24.1,68.74,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:00",5689783,35051,8,12.63,24.1,68.74,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:05",5689784,35051,8,12.64,24.1,68.74,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:10",5689785,35051,8,12.64,24.1,68.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:15",5689786,35051,8,12.65,24.1,68.74,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:20",5689787,35051,8,12.61,24.1,68.74,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:25",5689788,35051,8,12.64,24.1,68.74,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:30",5689789,35051,8,12.65,24.1,68.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:35",5689790,35051,8,12.64,24.1,68.74,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:40",5689791,35051,8,12.64,24.1,68.74,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:45",5689792,35051,8,12.61,24.1,68.74,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:50",5689793,35051,8,12.64,24.1,68.74,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:42:55",5689794,35051,8,12.64,24.1,68.74,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:00",5689795,35051,8,12.62,24.1,68.74,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:05",5689796,35051,8,12.62,24.1,68.74,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:10",5689797,35051,8,12.6,24.1,68.74,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:15",5689798,35051,8,12.62,24.1,68.74,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:20",5689799,35051,8,12.58,24.1,68.81,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:25",5689800,35051,8,12.62,24.1,68.81,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:30",5689801,35051,8,12.62,24.1,68.81,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:35",5689802,35051,8,12.62,24.1,68.81,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:40",5689803,35051,8,12.62,24.1,68.81,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:45",5689804,35051,8,12.63,24.1,68.81,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:50",5689805,35051,8,12.62,24.1,68.81,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:43:55",5689806,35051,8,12.63,24.1,68.81,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:00",5689807,35051,8,12.62,24.1,68.81,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:05",5689808,35051,8,12.63,24.1,68.81,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:10",5689809,35051,8,12.62,24.1,68.81,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:15",5689810,35051,8,12.62,24.1,68.81,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:20",5689811,35051,8,12.62,24.1,68.81,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:25",5689812,35051,8,12.6,24.1,68.81,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:30",5689813,35051,8,12.62,24.1,68.81,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:35",5689814,35051,8,12.6,24.1,68.81,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:40",5689815,35051,8,12.62,24.1,68.81,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:45",5689816,35051,8,12.63,24.1,68.81,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:50",5689817,35051,8,12.6,24.1,68.81,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:44:55",5689818,35051,8,12.63,24.1,68.81,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:00",5689819,35051,8,12.63,24.1,68.81,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:05",5689820,35051,8,12.64,24.1,68.81,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:10",5689821,35051,8,12.58,24.1,68.81,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:15",5689822,35051,8,12.61,24.1,68.81,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:20",5689823,35051,8,12.63,24.1,68.81,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:25",5689824,35051,8,12.64,24.1,68.81,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:30",5689825,35051,8,12.64,24.1,68.81,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:35",5689826,35051,8,12.61,24.1,68.81,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:40",5689827,35051,8,12.64,24.1,68.81,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:45",5689828,35051,8,12.64,24.1,68.81,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:50",5689829,35051,8,12.64,24.1,68.81,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:45:55",5689830,35051,8,12.62,24.1,68.81,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:00",5689831,35051,8,12.64,24.1,68.81,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:05",5689832,35051,8,12.6,24.1,68.81,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:10",5689833,35051,8,12.6,24.1,68.81,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:15",5689834,35051,8,12.62,24.1,68.81,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:20",5689835,35051,8,12.62,24.1,68.81,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:25",5689836,35051,8,12.61,24.1,68.81,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:30",5689837,35051,8,12.63,24.1,68.81,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:35",5689838,35051,8,12.63,24.1,68.81,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:40",5689839,35051,8,12.63,24.1,68.81,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:45",5689840,35051,8,12.63,24.1,68.81,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:50",5689841,35051,8,12.63,24.1,68.88,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:46:55",5689842,35051,8,12.63,24.1,68.81,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:00",5689843,35051,8,12.63,24.1,68.81,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:05",5689844,35051,8,12.63,24.1,68.81,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:10",5689845,35051,8,12.6,24.1,68.81,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:15",5689846,35051,8,12.63,24.1,68.81,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:20",5689847,35051,8,12.62,24.1,68.81,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:25",5689848,35051,8,12.63,24.1,68.81,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:30",5689849,35051,8,12.6,24.1,68.81,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:35",5689850,35051,8,12.6,24.1,68.81,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:40",5689851,35051,8,12.63,24.1,68.81,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:45",5689852,35051,8,12.63,24.1,68.81,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:50",5689853,35051,8,12.59,24.1,68.81,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:47:55",5689854,35051,8,12.61,24.1,68.81,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:00",5689855,35051,8,12.63,24.1,68.81,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:05",5689856,35051,8,12.64,24.1,68.81,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:10",5689857,35051,8,12.64,24.1,68.81,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:15",5689858,35051,8,12.63,24.1,68.88,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:20",5689859,35051,8,12.64,24.1,68.88,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:25",5689860,35051,8,12.64,24.1,68.88,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:30",5689861,35051,8,12.63,24.1,68.88,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:35",5689862,35051,8,12.63,24.1,68.88,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:40",5689863,35051,8,12.64,24.1,68.88,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:45",5689864,35051,8,12.64,24.1,68.88,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:50",5689865,35051,8,12.64,24.1,68.88,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:48:55",5689866,35051,8,12.64,24.1,68.88,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:00",5689867,35051,8,12.64,24.1,68.88,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:05",5689868,35051,8,12.62,24.1,68.88,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:10",5689869,35051,8,12.6,24.1,68.88,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:15",5689870,35051,8,12.6,24.1,68.88,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:20",5689871,35051,8,12.62,24.1,68.88,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:25",5689872,35051,8,12.62,24.1,68.88,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:30",5689873,35051,8,12.63,24.1,68.88,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:35",5689874,35051,8,12.62,24.1,68.88,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:40",5689875,35051,8,12.63,24.1,68.88,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:45",5689876,35051,8,12.63,24.1,68.88,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:50",5689877,35051,8,12.62,24.1,68.88,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:49:55",5689878,35051,8,12.63,24.1,68.88,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:00",5689879,35051,8,12.63,24.1,68.88,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:05",5689880,35051,8,12.62,24.1,68.88,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:10",5689881,35051,8,12.63,24.1,68.88,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:15",5689882,35051,8,12.63,24.1,68.88,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:20",5689883,35051,8,12.63,24.1,68.88,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:25",5689884,35051,8,12.63,24.1,68.88,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:30",5689885,35051,8,12.6,24.1,68.94,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:35",5689886,35051,8,12.6,24.1,68.94,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:40",5689887,35051,8,12.63,24.1,68.94,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:45",5689888,35051,8,12.63,24.1,68.94,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:50",5689889,35051,8,12.63,24.1,68.88,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:50:55",5689890,35051,8,12.63,24.1,68.94,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:00",5689891,35051,8,12.62,24.1,68.94,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:05",5689892,35051,8,12.64,24.1,68.94,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:10",5689893,35051,8,12.64,24.1,68.94,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:15",5689894,35051,8,12.64,24.1,68.88,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:20",5689895,35051,8,12.61,24.1,68.94,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:25",5689896,35051,8,12.64,24.1,68.88,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:30",5689897,35051,8,12.61,24.1,68.94,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:35",5689898,35051,8,12.64,24.1,68.88,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:40",5689899,35051,8,12.64,24.1,68.94,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:45",5689900,35051,8,12.64,24.1,68.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:50",5689901,35051,8,12.61,24.1,68.94,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:51:55",5689902,35051,8,12.59,24.1,68.94,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:00",5689903,35051,8,12.64,24.1,68.94,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:05",5689904,35051,8,12.62,24.1,68.94,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:10",5689905,35051,8,12.6,24.1,68.94,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:15",5689906,35051,8,12.62,24.1,68.94,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:20",5689907,35051,8,12.62,24.1,68.94,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:25",5689908,35051,8,12.62,24.1,68.94,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:30",5689909,35051,8,12.63,24.1,68.94,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:35",5689910,35051,8,12.6,24.1,68.94,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:40",5689911,35051,8,12.59,24.1,68.94,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:45",5689912,35051,8,12.62,24.1,68.94,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:50",5689913,35051,8,12.58,24.1,68.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:52:55",5689914,35051,8,12.61,24.1,68.94,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:00",5689915,35051,8,12.62,24.1,68.94,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:05",5689916,35051,8,12.62,24.1,68.94,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:10",5689917,35051,8,12.62,24.1,68.94,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:15",5689918,35051,8,12.59,24.1,68.94,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:20",5689919,35051,8,12.61,24.1,68.94,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:25",5689920,35051,8,12.59,24.1,68.94,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:30",5689921,35051,8,12.61,24.1,68.94,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:35",5689922,35051,8,12.62,24.1,69.01,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:40",5689923,35051,8,12.62,24.1,69.01,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:45",5689924,35051,8,12.62,24.1,69.01,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:50",5689925,35051,8,12.61,24.1,68.94,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:53:55",5689926,35051,8,12.61,24.1,68.94,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:00",5689927,35051,8,12.58,24.1,68.94,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:05",5689928,35051,8,12.63,24.1,68.94,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:10",5689929,35051,8,12.62,24.1,68.94,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:15",5689930,35051,8,12.63,24.1,68.94,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:20",5689931,35051,8,12.63,24.1,69.01,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:25",5689932,35051,8,12.63,24.1,69.01,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:30",5689933,35051,8,12.63,24.1,69.01,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:35",5689934,35051,8,12.63,24.1,69.01,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:40",5689935,35051,8,12.63,24.1,69.01,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:45",5689936,35051,8,12.63,24.1,69.01,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:50",5689937,35051,8,12.63,24.1,69.01,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:54:55",5689938,35051,8,12.63,24.1,69.01,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:00",5689939,35051,8,12.63,24.1,69.01,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:05",5689940,35051,8,12.61,24.1,69.01,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:10",5689941,35051,8,12.58,24.1,69.01,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:15",5689942,35051,8,12.6,24.1,69.01,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:20",5689943,35051,8,12.61,24.1,69.01,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:25",5689944,35051,8,12.61,24.1,69.01,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:30",5689945,35051,8,12.61,24.1,69.01,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:35",5689946,35051,8,12.58,24.1,69.01,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:40",5689947,35051,8,12.61,24.1,69.01,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:45",5689948,35051,8,12.62,24.1,69.01,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:50",5689949,35051,8,12.6,24.1,69.01,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:55:55",5689950,35051,8,12.61,24.1,69.01,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:00",5689951,35051,8,12.61,24.1,69.01,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:05",5689952,35051,8,12.61,24.1,69.08,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:10",5689953,35051,8,12.6,24.1,69.01,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:15",5689954,35051,8,12.62,24.1,69.01,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:20",5689955,35051,8,12.61,24.1,69.01,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:25",5689956,35051,8,12.61,24.1,69.01,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:30",5689957,35051,8,12.61,24.1,69.01,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:35",5689958,35051,8,12.57,24.1,69.01,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:40",5689959,35051,8,12.61,24.1,69.01,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:45",5689960,35051,8,12.61,24.1,69.08,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:50",5689961,35051,8,12.61,24.1,69.08,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:56:55",5689962,35051,8,12.61,24.1,69.08,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:00",5689963,35051,8,12.61,24.1,69.01,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:05",5689964,35051,8,12.62,24.1,69.08,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:10",5689965,35051,8,12.62,24.1,69.08,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:15",5689966,35051,8,12.58,24.1,69.08,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:20",5689967,35051,8,12.62,24.1,69.08,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:25",5689968,35051,8,12.6,24.1,69.08,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:30",5689969,35051,8,12.62,24.1,69.08,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:35",5689970,35051,8,12.62,24.1,69.08,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:40",5689971,35051,8,12.62,24.1,69.08,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:45",5689972,35051,8,12.62,24.1,69.08,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:50",5689973,35051,8,12.6,24.1,69.15,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:57:55",5689974,35051,8,12.62,24.1,69.15,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:00",5689975,35051,8,12.62,24.1,69.08,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:05",5689976,35051,8,12.57,24.1,69.15,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:10",5689977,35051,8,12.6,24.1,69.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:15",5689978,35051,8,12.6,24.1,69.15,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:20",5689979,35051,8,12.6,24.1,69.15,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:25",5689980,35051,8,12.6,24.1,69.15,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:30",5689981,35051,8,12.61,24.1,69.15,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:35",5689982,35051,8,12.61,24.1,69.15,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:40",5689983,35051,8,12.61,24.1,69.15,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:45",5689984,35051,8,12.57,24.1,69.15,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:50",5689985,35051,8,12.61,24.1,69.15,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:58:55",5689986,35051,8,12.58,24.1,69.15,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:00",5689987,35051,8,12.6,24.1,69.15,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:05",5689988,35051,8,12.57,24.1,69.15,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:10",5689989,35051,8,12.6,24.1,69.15,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:15",5689990,35051,8,12.6,24.1,69.15,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:20",5689991,35051,8,12.6,24.1,69.08,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:25",5689992,35051,8,12.6,24.1,69.08,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:30",5689993,35051,8,12.6,24.1,69.08,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:35",5689994,35051,8,12.6,24.1,69.08,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:40",5689995,35051,8,12.57,24.1,69.08,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:45",5689996,35051,8,12.57,24.1,69.08,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:50",5689997,35051,8,12.6,24.1,69.15,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 13:59:55",5689998,35051,8,12.6,24.1,69.08,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:00",5689999,35051,8,12.57,24.1,69.15,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:05",5690000,35051,8,12.61,24.1,69.15,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:10",5690001,35051,8,12.61,24.1,69.15,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:15",5690002,35051,8,12.61,24.1,69.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:20",5690003,35051,8,12.58,24.1,69.15,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:25",5690004,35051,8,12.61,24.1,69.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:30",5690005,35051,8,12.61,24.1,69.15,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:35",5690006,35051,8,12.61,24.1,69.15,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:40",5690007,35051,8,12.61,24.1,69.15,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:45",5690008,35051,8,12.61,24.1,69.15,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:50",5690009,35051,8,12.61,24.1,69.15,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:00:55",5690010,35051,8,12.61,24.1,69.15,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:00",5690011,35051,8,12.61,24.1,69.15,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:05",5690012,35051,8,12.56,24.1,69.15,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:10",5690013,35051,8,12.59,24.1,69.15,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:15",5690014,35051,8,12.59,24.1,69.15,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:20",5690015,35051,8,12.58,24.1,69.15,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:25",5690016,35051,8,12.59,24.1,69.22,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:30",5690017,35051,8,12.59,24.1,69.15,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:35",5690018,35051,8,12.6,24.1,69.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:40",5690019,35051,8,12.59,24.1,69.15,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:45",5690020,35051,8,12.58,24.1,69.15,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:50",5690021,35051,8,12.6,24.1,69.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:01:55",5690022,35051,8,12.6,24.1,69.22,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:00",5690023,35051,8,12.58,24.1,69.22,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:05",5690024,35051,8,12.6,24.1,69.22,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:10",5690025,35051,8,12.57,24.1,69.22,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:15",5690026,35051,8,12.59,24.1,69.15,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:20",5690027,35051,8,12.6,24.1,69.15,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:25",5690028,35051,8,12.55,24.1,69.15,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:30",5690029,35051,8,12.59,24.1,69.15,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:35",5690030,35051,8,12.53,24.1,69.15,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:40",5690031,35051,8,12.59,24.1,69.15,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:45",5690032,35051,8,12.59,24.1,69.15,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:50",5690033,35051,8,12.58,24.1,69.15,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:02:55",5690034,35051,8,12.6,24.1,69.22,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:00",5690035,35051,8,12.59,24.1,69.22,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:05",5690036,35051,8,12.6,24.1,69.22,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:10",5690037,35051,8,12.6,24.1,69.22,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:15",5690038,35051,8,12.6,24.1,69.22,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:20",5690039,35051,8,12.6,24.1,69.22,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:25",5690040,35051,8,12.6,24.1,69.22,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:30",5690041,35051,8,12.6,24.1,69.22,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:35",5690042,35051,8,12.6,24.1,69.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:40",5690043,35051,8,12.6,24.1,69.22,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:45",5690044,35051,8,12.6,24.1,69.22,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:50",5690045,35051,8,12.6,24.1,69.22,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:03:55",5690046,35051,8,12.6,24.1,69.22,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:00",5690047,35051,8,12.6,24.1,69.22,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:05",5690048,35051,8,12.53,24.1,69.22,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:10",5690049,35051,8,12.58,24.1,69.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:15",5690050,35051,8,12.58,24.1,69.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:20",5690051,35051,8,12.57,24.1,69.22,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:25",5690052,35051,8,12.58,24.1,69.22,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:30",5690053,35051,8,12.56,24.1,69.28,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:35",5690054,35051,8,12.58,24.1,69.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:40",5690055,35051,8,12.57,24.1,69.22,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:45",5690056,35051,8,12.56,24.1,69.22,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:50",5690057,35051,8,12.58,24.1,69.22,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:04:55",5690058,35051,8,12.58,24.1,69.22,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:00",5690059,35051,8,12.58,24.1,69.22,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:05",5690060,35051,8,12.58,24.1,69.22,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:10",5690061,35051,8,12.57,24.1,69.22,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:15",5690062,35051,8,12.58,24.1,69.22,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:20",5690063,35051,8,12.57,24.1,69.22,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:25",5690064,35051,8,12.55,24.1,69.22,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:30",5690065,35051,8,12.58,24.1,69.22,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:35",5690066,35051,8,12.58,24.1,69.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:40",5690067,35051,8,12.57,24.1,69.22,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:45",5690068,35051,8,12.58,24.1,69.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:50",5690069,35051,8,12.58,24.1,69.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:05:55",5690070,35051,8,12.57,24.1,69.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:00",5690071,35051,8,12.58,24.1,69.28,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:05",5690072,35051,8,12.58,24.1,69.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:10",5690073,35051,8,12.57,24.1,69.28,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:15",5690074,35051,8,12.58,24.1,69.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:20",5690075,35051,8,12.58,24.1,69.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:25",5690076,35051,8,12.58,24.1,69.28,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:30",5690077,35051,8,12.58,24.1,69.22,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:35",5690078,35051,8,12.58,24.1,69.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:40",5690079,35051,8,12.59,24.1,69.28,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:45",5690080,35051,8,12.58,24.1,69.22,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:50",5690081,35051,8,12.56,24.1,69.28,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:06:55",5690082,35051,8,12.58,24.1,69.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:00",5690083,35051,8,12.58,24.1,69.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:05",5690084,35051,8,12.57,24.1,69.28,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:10",5690085,35051,8,12.56,24.1,69.28,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:15",5690086,35051,8,12.56,24.1,69.28,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:20",5690087,35051,8,12.56,24.1,69.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:25",5690088,35051,8,12.57,24.1,69.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:30",5690089,35051,8,12.57,24.1,69.28,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:35",5690090,35051,8,12.56,24.1,69.28,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:40",5690091,35051,8,12.56,24.1,69.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:45",5690092,35051,8,12.57,24.1,69.28,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:50",5690093,35051,8,12.56,24.1,69.28,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:07:55",5690094,35051,8,12.57,24.1,69.28,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:00",5690095,35051,8,12.57,24.1,69.28,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:05",5690096,35051,8,12.55,24.1,69.28,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:10",5690097,35051,8,12.56,24.1,69.35,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:15",5690098,35051,8,12.54,24.1,69.28,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:20",5690099,35051,8,12.56,24.1,69.28,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:25",5690100,35051,8,12.56,24.1,69.28,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:30",5690101,35051,8,12.56,24.1,69.28,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:35",5690102,35051,8,12.56,24.1,69.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:40",5690103,35051,8,12.54,24.1,69.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:45",5690104,35051,8,12.56,24.1,69.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:50",5690105,35051,8,12.56,24.1,69.28,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:08:55",5690106,35051,8,12.54,24.1,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:00",5690107,35051,8,12.55,24.1,69.28,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:05",5690108,35051,8,12.56,24.1,69.28,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:10",5690109,35051,8,12.56,24.1,69.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:15",5690110,35051,8,12.57,24.1,69.28,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:20",5690111,35051,8,12.57,24.1,69.28,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:25",5690112,35051,8,12.57,24.1,69.28,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:30",5690113,35051,8,12.54,24.1,69.28,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:35",5690114,35051,8,12.57,24.1,69.28,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:40",5690115,35051,8,12.56,24.13,69.35,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:45",5690116,35051,8,12.53,24.1,69.35,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:50",5690117,35051,8,12.56,24.1,69.35,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:09:55",5690118,35051,8,12.53,24.1,69.35,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:00",5690119,35051,8,12.57,24.1,69.35,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:05",5690120,35051,8,12.55,24.1,69.35,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:10",5690121,35051,8,12.55,24.1,69.35,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:15",5690122,35051,8,12.55,24.1,69.35,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:20",5690123,35051,8,12.55,24.1,69.35,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:25",5690124,35051,8,12.55,24.1,69.35,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:30",5690125,35051,8,12.55,24.1,69.35,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:35",5690126,35051,8,12.55,24.1,69.35,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:40",5690127,35051,8,12.55,24.1,69.35,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:45",5690128,35051,8,12.53,24.1,69.35,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:50",5690129,35051,8,12.54,24.1,69.35,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:10:55",5690130,35051,8,12.55,24.1,69.35,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:00",5690131,35051,8,12.55,24.1,69.35,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:05",5690132,35051,8,12.55,24.1,69.35,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:10",5690133,35051,8,12.55,24.1,69.35,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:15",5690134,35051,8,12.56,24.1,69.35,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:20",5690135,35051,8,12.54,24.1,69.35,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:25",5690136,35051,8,12.55,24.1,69.35,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:30",5690137,35051,8,12.55,24.1,69.35,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:35",5690138,35051,8,12.56,24.13,69.35,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:40",5690139,35051,8,12.55,24.1,69.35,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:45",5690140,35051,8,12.56,24.1,69.35,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:50",5690141,35051,8,12.55,24.1,69.35,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:11:55",5690142,35051,8,12.56,24.1,69.35,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:00",5690143,35051,8,12.55,24.1,69.35,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:05",5690144,35051,8,12.56,24.1,69.35,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:10",5690145,35051,8,12.56,24.1,69.35,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:15",5690146,35051,8,12.56,24.13,69.35,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:20",5690147,35051,8,12.56,24.1,69.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:25",5690148,35051,8,12.57,24.1,69.35,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:30",5690149,35051,8,12.57,24.13,69.35,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:35",5690150,35051,8,12.56,24.1,69.35,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:40",5690151,35051,8,12.55,24.13,69.35,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:45",5690152,35051,8,12.57,24.13,69.35,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:50",5690153,35051,8,12.57,24.13,69.35,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:12:55",5690154,35051,8,12.56,24.1,69.35,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:00",5690155,35051,8,12.57,24.1,69.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:05",5690156,35051,8,12.54,24.13,69.35,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:10",5690157,35051,8,12.55,24.13,69.35,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:15",5690158,35051,8,12.55,24.13,69.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:20",5690159,35051,8,12.55,24.13,69.35,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:25",5690160,35051,8,12.55,24.1,69.35,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:30",5690161,35051,8,12.56,24.13,69.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:35",5690162,35051,8,12.54,24.13,69.35,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:40",5690163,35051,8,12.56,24.13,69.35,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:45",5690164,35051,8,12.56,24.13,69.42,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:50",5690165,35051,8,12.56,24.1,69.42,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:13:55",5690166,35051,8,12.56,24.13,69.35,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:00",5690167,35051,8,12.55,24.1,69.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:05",5690168,35051,8,12.56,24.13,69.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:10",5690169,35051,8,12.56,24.13,69.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:15",5690170,35051,8,12.56,24.13,69.42,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:20",5690171,35051,8,12.55,24.13,69.42,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:25",5690172,35051,8,12.55,24.1,69.42,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:30",5690173,35051,8,12.56,24.13,69.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:35",5690174,35051,8,12.56,24.13,69.42,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:40",5690175,35051,8,12.56,24.13,69.42,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:45",5690176,35051,8,12.56,24.13,69.42,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:50",5690177,35051,8,12.56,24.13,69.42,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:14:55",5690178,35051,8,12.56,24.13,69.42,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:00",5690179,35051,8,12.56,24.13,69.42,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:05",5690180,35051,8,12.57,24.13,69.42,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:10",5690181,35051,8,12.54,24.13,69.42,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:15",5690182,35051,8,12.57,24.13,69.42,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:20",5690183,35051,8,12.57,24.13,69.42,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:25",5690184,35051,8,12.56,24.13,69.42,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:30",5690185,35051,8,12.53,24.13,69.42,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:35",5690186,35051,8,12.57,24.13,69.42,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:40",5690187,35051,8,12.53,24.13,69.42,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:45",5690188,35051,8,12.57,24.13,69.42,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:50",5690189,35051,8,12.57,24.13,69.42,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:15:55",5690190,35051,8,12.55,24.13,69.42,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:00",5690191,35051,8,12.55,24.13,69.42,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:05",5690192,35051,8,12.55,24.13,69.42,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:10",5690193,35051,8,12.53,24.13,69.42,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:15",5690194,35051,8,12.56,24.13,69.42,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:20",5690195,35051,8,12.56,24.13,69.42,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:25",5690196,35051,8,12.52,24.13,69.42,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:30",5690197,35051,8,12.56,24.13,69.42,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:35",5690198,35051,8,12.56,24.13,69.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:40",5690199,35051,8,12.53,24.13,69.42,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:45",5690200,35051,8,12.56,24.13,69.42,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:50",5690201,35051,8,12.56,24.13,69.42,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:16:55",5690202,35051,8,12.56,24.13,69.42,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:00",5690203,35051,8,12.56,24.13,69.42,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:05",5690204,35051,8,12.55,24.13,69.42,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:10",5690205,35051,8,12.56,24.13,69.42,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:15",5690206,35051,8,12.56,24.13,69.42,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:20",5690207,35051,8,12.56,24.13,69.42,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:25",5690208,35051,8,12.56,24.13,69.42,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:30",5690209,35051,8,12.57,24.13,69.42,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:35",5690210,35051,8,12.57,24.13,69.42,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:40",5690211,35051,8,12.56,24.13,69.42,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:45",5690212,35051,8,12.56,24.13,69.42,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:50",5690213,35051,8,12.57,24.13,69.42,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:17:55",5690214,35051,8,12.56,24.13,69.42,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:00",5690215,35051,8,12.53,24.13,69.42,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:05",5690216,35051,8,12.57,24.13,69.42,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:10",5690217,35051,8,12.57,24.13,69.42,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:15",5690218,35051,8,12.57,24.13,69.42,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:20",5690219,35051,8,12.57,24.13,69.42,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:25",5690220,35051,8,12.57,24.13,69.42,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:30",5690221,35051,8,12.57,24.13,69.42,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:35",5690222,35051,8,12.57,24.13,69.42,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:40",5690223,35051,8,12.54,24.13,69.42,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:45",5690224,35051,8,12.57,24.13,69.42,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:50",5690225,35051,8,12.57,24.13,69.42,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:18:55",5690226,35051,8,12.57,24.13,69.42,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:00",5690227,35051,8,12.57,24.13,69.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:05",5690228,35051,8,12.56,24.13,69.42,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:10",5690229,35051,8,12.55,24.13,69.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:15",5690230,35051,8,12.56,24.13,69.42,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:20",5690231,35051,8,12.56,24.13,69.42,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:25",5690232,35051,8,12.56,24.13,69.42,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:30",5690233,35051,8,12.56,24.13,69.42,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:35",5690234,35051,8,12.51,24.13,69.42,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:40",5690235,35051,8,12.56,24.13,69.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:45",5690236,35051,8,12.56,24.13,69.49,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:50",5690237,35051,8,12.56,24.13,69.42,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:19:55",5690238,35051,8,12.55,24.13,69.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:00",5690239,35051,8,12.56,24.13,69.42,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:05",5690240,35051,8,12.56,24.13,69.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:10",5690241,35051,8,12.56,24.13,69.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:15",5690242,35051,8,12.53,24.13,69.42,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:20",5690243,35051,8,12.55,24.13,69.42,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:25",5690244,35051,8,12.56,24.13,69.49,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:30",5690245,35051,8,12.55,24.13,69.49,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:35",5690246,35051,8,12.56,24.13,69.49,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:40",5690247,35051,8,12.56,24.13,69.42,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:45",5690248,35051,8,12.53,24.13,69.49,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:50",5690249,35051,8,12.56,24.13,69.49,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:20:55",5690250,35051,8,12.56,24.13,69.49,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:00",5690251,35051,8,12.56,24.13,69.49,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:05",5690252,35051,8,12.56,24.13,69.49,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:10",5690253,35051,8,12.57,24.13,69.49,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:15",5690254,35051,8,12.57,24.13,69.49,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:20",5690255,35051,8,12.57,24.13,69.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:25",5690256,35051,8,12.57,24.13,69.49,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:30",5690257,35051,8,12.57,24.13,69.49,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:35",5690258,35051,8,12.53,24.13,69.49,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:40",5690259,35051,8,12.56,24.13,69.49,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:45",5690260,35051,8,12.57,24.13,69.49,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:50",5690261,35051,8,12.57,24.13,69.49,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:21:55",5690262,35051,8,12.57,24.13,69.49,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:00",5690263,35051,8,12.57,24.13,69.49,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:05",5690264,35051,8,12.55,24.13,69.49,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:10",5690265,35051,8,12.55,24.13,69.49,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:15",5690266,35051,8,12.52,24.13,69.49,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:20",5690267,35051,8,12.55,24.13,69.49,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:25",5690268,35051,8,12.55,24.13,69.49,3.44419,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:30",5690269,35051,8,12.55,24.13,69.49,3.44419,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:35",5690270,35051,8,12.56,24.13,69.49,3.44419,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:40",5690271,35051,8,12.56,24.13,69.49,3.44419,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:45",5690272,35051,8,12.56,24.13,69.49,3.44419,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:50",5690273,35051,8,12.56,24.13,69.49,3.44419,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:22:55",5690274,35051,8,12.56,24.13,69.49,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:00",5690275,35051,8,12.56,24.13,69.49,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:05",5690276,35051,8,12.53,24.13,69.49,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:10",5690277,35051,8,12.55,24.13,69.49,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:15",5690278,35051,8,12.55,24.13,69.49,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:20",5690279,35051,8,12.55,24.13,69.49,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:25",5690280,35051,8,12.55,24.13,69.56,3.44419,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:30",5690281,35051,8,12.55,24.13,69.56,3.44419,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:35",5690282,35051,8,12.55,24.13,69.56,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:40",5690283,35051,8,12.55,24.13,69.56,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:45",5690284,35051,8,12.55,24.13,69.49,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:50",5690285,35051,8,12.55,24.13,69.49,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:23:55",5690286,35051,8,12.53,24.13,69.49,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:00",5690287,35051,8,12.55,24.13,69.49,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:05",5690288,35051,8,12.56,24.13,69.49,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:10",5690289,35051,8,12.57,24.13,69.49,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:15",5690290,35051,8,12.56,24.13,69.49,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:20",5690291,35051,8,12.56,24.13,69.49,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:25",5690292,35051,8,12.56,24.13,69.49,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:30",5690293,35051,8,12.56,24.13,69.49,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:35",5690294,35051,8,12.57,24.13,69.49,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:40",5690295,35051,8,12.56,24.13,69.49,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:45",5690296,35051,8,12.56,24.13,69.49,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:50",5690297,35051,8,12.56,24.13,69.49,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:24:55",5690298,35051,8,12.57,24.13,69.49,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:00",5690299,35051,8,12.56,24.13,69.49,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:05",5690300,35051,8,12.52,24.13,69.49,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:10",5690301,35051,8,12.52,24.13,69.49,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:15",5690302,35051,8,12.55,24.13,69.49,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:20",5690303,35051,8,12.55,24.13,69.49,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:25",5690304,35051,8,12.55,24.13,69.49,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:30",5690305,35051,8,12.55,24.13,69.49,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:35",5690306,35051,8,12.55,24.13,69.49,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:40",5690307,35051,8,12.55,24.13,69.49,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:45",5690308,35051,8,12.55,24.13,69.42,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:50",5690309,35051,8,12.52,24.13,69.49,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:25:55",5690310,35051,8,12.55,24.13,69.49,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:00",5690311,35051,8,12.55,24.13,69.49,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:05",5690312,35051,8,12.52,24.13,69.49,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:10",5690313,35051,8,12.55,24.13,69.49,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:15",5690314,35051,8,12.52,24.13,69.49,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:20",5690315,35051,8,12.55,24.13,69.49,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:25",5690316,35051,8,12.55,24.13,69.49,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:30",5690317,35051,8,12.52,24.13,69.49,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:35",5690318,35051,8,12.55,24.13,69.49,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:40",5690319,35051,8,12.55,24.13,69.49,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:45",5690320,35051,8,12.55,24.13,69.49,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:50",5690321,35051,8,12.55,24.13,69.49,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:26:55",5690322,35051,8,12.56,24.13,69.49,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:00",5690323,35051,8,12.55,24.13,69.49,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:05",5690324,35051,8,12.56,24.13,69.49,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:10",5690325,35051,8,12.56,24.13,69.49,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:15",5690326,35051,8,12.56,24.13,69.49,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:20",5690327,35051,8,12.56,24.13,69.49,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:25",5690328,35051,8,12.56,24.13,69.49,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:30",5690329,35051,8,12.55,24.13,69.42,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:35",5690330,35051,8,12.55,24.13,69.42,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:40",5690331,35051,8,12.56,24.13,69.49,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:45",5690332,35051,8,12.56,24.13,69.49,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:50",5690333,35051,8,12.56,24.13,69.49,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:27:55",5690334,35051,8,12.56,24.13,69.49,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:00",5690335,35051,8,12.56,24.13,69.49,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:05",5690336,35051,8,12.55,24.13,69.49,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:10",5690337,35051,8,12.55,24.13,69.49,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:15",5690338,35051,8,12.55,24.13,69.49,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:20",5690339,35051,8,12.54,24.13,69.49,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:25",5690340,35051,8,12.55,24.13,69.49,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:30",5690341,35051,8,12.55,24.13,69.49,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:35",5690342,35051,8,12.53,24.13,69.49,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:40",5690343,35051,8,12.55,24.13,69.49,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:45",5690344,35051,8,12.55,24.13,69.49,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:50",5690345,35051,8,12.55,24.13,69.42,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:28:55",5690346,35051,8,12.56,24.13,69.49,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:00",5690347,35051,8,12.56,24.13,69.49,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:05",5690348,35051,8,12.56,24.13,69.49,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:10",5690349,35051,8,12.55,24.13,69.49,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:15",5690350,35051,8,12.55,24.13,69.49,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:20",5690351,35051,8,12.55,24.13,69.49,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:25",5690352,35051,8,12.56,24.13,69.49,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:30",5690353,35051,8,12.55,24.13,69.49,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:35",5690354,35051,8,12.56,24.13,69.49,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:40",5690355,35051,8,12.56,24.13,69.42,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:45",5690356,35051,8,12.55,24.13,69.49,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:50",5690357,35051,8,12.56,24.13,69.49,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:29:55",5690358,35051,8,12.56,24.13,69.49,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:00",5690359,35051,8,12.56,24.13,69.49,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:05",5690360,35051,8,12.56,24.13,69.49,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:10",5690361,35051,8,12.56,24.13,69.49,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:15",5690362,35051,8,12.57,24.13,69.49,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:20",5690363,35051,8,12.54,24.13,69.56,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:25",5690364,35051,8,12.54,24.13,69.49,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:30",5690365,35051,8,12.56,24.13,69.49,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:35",5690366,35051,8,12.57,24.13,69.49,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:40",5690367,35051,8,12.56,24.13,69.49,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:45",5690368,35051,8,12.57,24.13,69.49,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:50",5690369,35051,8,12.57,24.13,69.49,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:30:55",5690370,35051,8,12.56,24.13,69.49,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:00",5690371,35051,8,12.57,24.13,69.49,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:05",5690372,35051,8,12.52,24.13,69.49,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:10",5690373,35051,8,12.51,24.13,69.49,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:15",5690374,35051,8,12.55,24.13,69.49,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:20",5690375,35051,8,12.55,24.13,69.49,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:25",5690376,35051,8,12.55,24.13,69.49,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:30",5690377,35051,8,12.55,24.13,69.49,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:35",5690378,35051,8,12.55,24.13,69.49,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:40",5690379,35051,8,12.55,24.13,69.49,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:45",5690380,35051,8,12.56,24.13,69.49,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:50",5690381,35051,8,12.56,24.13,69.42,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:31:55",5690382,35051,8,12.53,24.13,69.49,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:00",5690383,35051,8,12.53,24.13,69.49,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:05",5690384,35051,8,12.55,24.13,69.49,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:10",5690385,35051,8,12.56,24.13,69.49,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:15",5690386,35051,8,12.52,24.16,69.42,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:20",5690387,35051,8,12.56,24.13,69.49,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:25",5690388,35051,8,12.53,24.13,69.49,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:30",5690389,35051,8,12.56,24.13,69.49,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:35",5690390,35051,8,12.55,24.13,69.49,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:40",5690391,35051,8,12.56,24.13,69.49,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:45",5690392,35051,8,12.56,24.13,69.49,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:50",5690393,35051,8,12.53,24.13,69.49,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:32:55",5690394,35051,8,12.56,24.13,69.49,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:00",5690395,35051,8,12.54,24.13,69.49,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:05",5690396,35051,8,12.54,24.13,69.49,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:10",5690397,35051,8,12.52,24.16,69.49,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:15",5690398,35051,8,12.56,24.16,69.49,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:20",5690399,35051,8,12.56,24.16,69.49,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:25",5690400,35051,8,12.57,24.16,69.49,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:30",5690401,35051,8,12.57,24.16,69.49,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:35",5690402,35051,8,12.57,24.13,69.49,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:40",5690403,35051,8,12.54,24.13,69.49,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:45",5690404,35051,8,12.56,24.16,69.49,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:50",5690405,35051,8,12.57,24.13,69.49,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:33:55",5690406,35051,8,12.57,24.16,69.49,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:00",5690407,35051,8,12.57,24.16,69.49,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:05",5690408,35051,8,12.56,24.16,69.49,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:10",5690409,35051,8,12.55,24.16,69.49,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:15",5690410,35051,8,12.56,24.16,69.49,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:20",5690411,35051,8,12.53,24.16,69.49,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:25",5690412,35051,8,12.55,24.16,69.49,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:30",5690413,35051,8,12.53,24.16,69.49,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:35",5690414,35051,8,12.56,24.16,69.49,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:40",5690415,35051,8,12.56,24.16,69.49,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:45",5690416,35051,8,12.56,24.16,69.49,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:50",5690417,35051,8,12.56,24.16,69.49,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:34:55",5690418,35051,8,12.56,24.16,69.49,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:00",5690419,35051,8,12.56,24.16,69.49,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:05",5690420,35051,8,12.55,24.16,69.49,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:10",5690421,35051,8,12.56,24.16,69.49,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:15",5690422,35051,8,12.53,24.16,69.49,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:20",5690423,35051,8,12.56,24.16,69.49,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:25",5690424,35051,8,12.52,24.16,69.49,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:30",5690425,35051,8,12.53,24.16,69.49,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:35",5690426,35051,8,12.56,24.16,69.49,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:40",5690427,35051,8,12.56,24.16,69.49,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:45",5690428,35051,8,12.56,24.16,69.49,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:50",5690429,35051,8,12.56,24.16,69.49,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:35:55",5690430,35051,8,12.56,24.16,69.49,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:00",5690431,35051,8,12.56,24.16,69.49,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:05",5690432,35051,8,12.55,24.16,69.49,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:10",5690433,35051,8,12.56,24.16,69.49,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:15",5690434,35051,8,12.57,24.16,69.56,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:20",5690435,35051,8,12.57,24.16,69.49,3.444865,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:25",5690436,35051,8,12.57,24.16,69.49,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:30",5690437,35051,8,12.57,24.16,69.49,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:35",5690438,35051,8,12.57,24.16,69.42,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:40",5690439,35051,8,12.57,24.16,69.42,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:45",5690440,35051,8,12.57,24.16,69.49,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:50",5690441,35051,8,12.55,24.16,69.49,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:36:55",5690442,35051,8,12.57,24.16,69.49,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:00",5690443,35051,8,12.57,24.16,69.49,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:05",5690444,35051,8,12.56,24.16,69.42,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:10",5690445,35051,8,12.56,24.16,69.42,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:15",5690446,35051,8,12.56,24.16,69.49,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:20",5690447,35051,8,12.52,24.16,69.42,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:25",5690448,35051,8,12.56,24.16,69.49,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:30",5690449,35051,8,12.56,24.16,69.42,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:35",5690450,35051,8,12.56,24.16,69.42,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:40",5690451,35051,8,12.56,24.16,69.42,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:45",5690452,35051,8,12.56,24.16,69.42,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:50",5690453,35051,8,12.56,24.16,69.42,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:37:55",5690454,35051,8,12.56,24.16,69.42,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:00",5690455,35051,8,12.55,24.16,69.42,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:05",5690456,35051,8,12.56,24.16,69.42,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:10",5690457,35051,8,12.56,24.16,69.42,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:15",5690458,35051,8,12.54,24.16,69.42,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:20",5690459,35051,8,12.56,24.16,69.49,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:25",5690460,35051,8,12.56,24.16,69.42,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:30",5690461,35051,8,12.56,24.16,69.42,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:35",5690462,35051,8,12.56,24.16,69.42,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:40",5690463,35051,8,12.54,24.16,69.42,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:45",5690464,35051,8,12.56,24.16,69.42,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:50",5690465,35051,8,12.56,24.16,69.42,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:38:55",5690466,35051,8,12.53,24.16,69.42,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:00",5690467,35051,8,12.56,24.16,69.42,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:05",5690468,35051,8,12.57,24.16,69.35,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:10",5690469,35051,8,12.55,24.16,69.42,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:15",5690470,35051,8,12.57,24.16,69.42,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:20",5690471,35051,8,12.58,24.16,69.42,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:25",5690472,35051,8,12.58,24.16,69.42,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:30",5690473,35051,8,12.58,24.16,69.42,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:35",5690474,35051,8,12.55,24.16,69.42,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:40",5690475,35051,8,12.58,24.16,69.42,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:45",5690476,35051,8,12.58,24.16,69.42,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:50",5690477,35051,8,12.58,24.16,69.42,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:39:55",5690478,35051,8,12.58,24.16,69.35,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:00",5690479,35051,8,12.56,24.16,69.42,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:05",5690480,35051,8,12.56,24.16,69.42,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:10",5690481,35051,8,12.56,24.16,69.42,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:15",5690482,35051,8,12.56,24.16,69.42,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:20",5690483,35051,8,12.56,24.16,69.42,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:25",5690484,35051,8,12.56,24.16,69.42,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:30",5690485,35051,8,12.57,24.16,69.42,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:35",5690486,35051,8,12.56,24.16,69.42,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:40",5690487,35051,8,12.57,24.16,69.42,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:45",5690488,35051,8,12.57,24.16,69.42,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:50",5690489,35051,8,12.57,24.16,69.42,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:40:55",5690490,35051,8,12.57,24.16,69.35,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:00",5690491,35051,8,12.55,24.16,69.35,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:05",5690492,35051,8,12.57,24.16,69.35,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:10",5690493,35051,8,12.57,24.16,69.35,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:15",5690494,35051,8,12.57,24.16,69.35,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:20",5690495,35051,8,12.57,24.16,69.35,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:25",5690496,35051,8,12.55,24.16,69.35,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:30",5690497,35051,8,12.55,24.16,69.35,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:35",5690498,35051,8,12.56,24.16,69.42,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:40",5690499,35051,8,12.55,24.16,69.35,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:45",5690500,35051,8,12.57,24.16,69.35,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:50",5690501,35051,8,12.57,24.16,69.35,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:41:55",5690502,35051,8,12.57,24.16,69.35,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:00",5690503,35051,8,12.54,24.16,69.35,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:05",5690504,35051,8,12.58,24.16,69.35,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:10",5690505,35051,8,12.58,24.16,69.35,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:15",5690506,35051,8,12.58,24.16,69.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:20",5690507,35051,8,12.58,24.16,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:25",5690508,35051,8,12.56,24.16,69.28,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:30",5690509,35051,8,12.57,24.16,69.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:35",5690510,35051,8,12.56,24.16,69.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:40",5690511,35051,8,12.58,24.16,69.28,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:45",5690512,35051,8,12.58,24.16,69.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:50",5690513,35051,8,12.58,24.16,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:42:55",5690514,35051,8,12.58,24.16,69.35,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:00",5690515,35051,8,12.58,24.16,69.35,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:05",5690516,35051,8,12.57,24.16,69.35,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:10",5690517,35051,8,12.54,24.16,69.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:15",5690518,35051,8,12.57,24.16,69.35,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:20",5690519,35051,8,12.54,24.16,69.35,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:25",5690520,35051,8,12.56,24.16,69.35,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:30",5690521,35051,8,12.57,24.16,69.35,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:35",5690522,35051,8,12.57,24.16,69.35,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:40",5690523,35051,8,12.57,24.16,69.35,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:45",5690524,35051,8,12.56,24.16,69.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:50",5690525,35051,8,12.57,24.16,69.35,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:43:55",5690526,35051,8,12.57,24.16,69.35,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:00",5690527,35051,8,12.57,24.16,69.35,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:05",5690528,35051,8,12.57,24.16,69.35,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:10",5690529,35051,8,12.57,24.16,69.35,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:15",5690530,35051,8,12.57,24.16,69.35,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:20",5690531,35051,8,12.55,24.16,69.35,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:25",5690532,35051,8,12.57,24.16,69.35,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:30",5690533,35051,8,12.57,24.16,69.35,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:35",5690534,35051,8,12.57,24.16,69.35,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:40",5690535,35051,8,12.57,24.16,69.28,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:45",5690536,35051,8,12.57,24.16,69.35,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:50",5690537,35051,8,12.57,24.16,69.35,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:44:55",5690538,35051,8,12.56,24.16,69.35,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:00",5690539,35051,8,12.57,24.16,69.28,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:05",5690540,35051,8,12.58,24.16,69.35,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:10",5690541,35051,8,12.58,24.16,69.35,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:15",5690542,35051,8,12.57,24.16,69.35,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:20",5690543,35051,8,12.58,24.16,69.35,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:25",5690544,35051,8,12.58,24.16,69.35,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:30",5690545,35051,8,12.58,24.16,69.35,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:35",5690546,35051,8,12.58,24.16,69.35,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:40",5690547,35051,8,12.59,24.16,69.35,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:45",5690548,35051,8,12.59,24.16,69.35,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:50",5690549,35051,8,12.58,24.16,69.35,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:45:55",5690550,35051,8,12.58,24.16,69.35,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:00",5690551,35051,8,12.59,24.16,69.35,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:05",5690552,35051,8,12.57,24.16,69.35,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:10",5690553,35051,8,12.57,24.16,69.35,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:15",5690554,35051,8,12.57,24.16,69.35,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:20",5690555,35051,8,12.57,24.16,69.35,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:25",5690556,35051,8,12.57,24.16,69.35,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:30",5690557,35051,8,12.58,24.16,69.35,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:35",5690558,35051,8,12.58,24.16,69.35,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:40",5690559,35051,8,12.58,24.16,69.35,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:45",5690560,35051,8,12.58,24.16,69.35,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:50",5690561,35051,8,12.58,24.16,69.35,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:46:55",5690562,35051,8,12.58,24.16,69.35,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:00",5690563,35051,8,12.56,24.16,69.35,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:05",5690564,35051,8,12.58,24.16,69.35,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:10",5690565,35051,8,12.58,24.16,69.35,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:15",5690566,35051,8,12.58,24.16,69.35,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:20",5690567,35051,8,12.58,24.16,69.35,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:25",5690568,35051,8,12.58,24.16,69.35,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:30",5690569,35051,8,12.57,24.16,69.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:35",5690570,35051,8,12.58,24.16,69.35,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:40",5690571,35051,8,12.58,24.16,69.35,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:45",5690572,35051,8,12.58,24.16,69.35,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:50",5690573,35051,8,12.58,24.16,69.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:47:55",5690574,35051,8,12.58,24.16,69.35,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:00",5690575,35051,8,12.58,24.16,69.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:05",5690576,35051,8,12.6,24.16,69.35,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:10",5690577,35051,8,12.59,24.16,69.28,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:15",5690578,35051,8,12.6,24.16,69.35,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:20",5690579,35051,8,12.6,24.16,69.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:25",5690580,35051,8,12.6,24.16,69.35,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:30",5690581,35051,8,12.56,24.16,69.35,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:35",5690582,35051,8,12.6,24.16,69.35,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:40",5690583,35051,8,12.6,24.16,69.35,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:45",5690584,35051,8,12.6,24.16,69.35,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:50",5690585,35051,8,12.6,24.19,69.35,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:48:55",5690586,35051,8,12.6,24.16,69.35,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:00",5690587,35051,8,12.6,24.16,69.35,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:05",5690588,35051,8,12.58,24.16,69.35,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:10",5690589,35051,8,12.55,24.16,69.35,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:15",5690590,35051,8,12.58,24.19,69.35,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:20",5690591,35051,8,12.57,24.19,69.35,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:25",5690592,35051,8,12.58,24.16,69.35,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:30",5690593,35051,8,12.58,24.16,69.28,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:35",5690594,35051,8,12.58,24.19,69.35,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:40",5690595,35051,8,12.56,24.16,69.35,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:45",5690596,35051,8,12.59,24.16,69.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:50",5690597,35051,8,12.58,24.19,69.28,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:49:55",5690598,35051,8,12.58,24.16,69.35,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:00",5690599,35051,8,12.55,24.16,69.35,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:05",5690600,35051,8,12.58,24.16,69.28,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:10",5690601,35051,8,12.59,24.16,69.28,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:15",5690602,35051,8,12.58,24.19,69.28,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:20",5690603,35051,8,12.58,24.19,69.28,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:25",5690604,35051,8,12.59,24.19,69.28,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:30",5690605,35051,8,12.58,24.19,69.28,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:35",5690606,35051,8,12.59,24.19,69.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:40",5690607,35051,8,12.58,24.19,69.28,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:45",5690608,35051,8,12.58,24.19,69.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:50",5690609,35051,8,12.56,24.19,69.28,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:50:55",5690610,35051,8,12.58,24.16,69.28,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:00",5690611,35051,8,12.59,24.16,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:05",5690612,35051,8,12.57,24.19,69.28,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:10",5690613,35051,8,12.6,24.19,69.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:15",5690614,35051,8,12.6,24.19,69.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:20",5690615,35051,8,12.61,24.19,69.28,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:25",5690616,35051,8,12.56,24.16,69.28,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:30",5690617,35051,8,12.6,24.19,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:35",5690618,35051,8,12.61,24.19,69.28,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:40",5690619,35051,8,12.61,24.16,69.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:45",5690620,35051,8,12.57,24.19,69.28,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:50",5690621,35051,8,12.6,24.19,69.28,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:51:55",5690622,35051,8,12.6,24.19,69.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:00",5690623,35051,8,12.6,24.19,69.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:05",5690624,35051,8,12.58,24.19,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:10",5690625,35051,8,12.56,24.19,69.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:15",5690626,35051,8,12.59,24.19,69.28,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:20",5690627,35051,8,12.58,24.19,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:25",5690628,35051,8,12.56,24.19,69.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:30",5690629,35051,8,12.56,24.19,69.28,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:35",5690630,35051,8,12.56,24.16,69.28,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:40",5690631,35051,8,12.6,24.19,69.28,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:45",5690632,35051,8,12.56,24.19,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:50",5690633,35051,8,12.56,24.16,69.28,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:52:55",5690634,35051,8,12.56,24.19,69.28,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:00",5690635,35051,8,12.56,24.19,69.28,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:05",5690636,35051,8,12.56,24.16,69.28,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:10",5690637,35051,8,12.56,24.19,69.28,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:15",5690638,35051,8,12.56,24.19,69.28,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:20",5690639,35051,8,12.53,24.19,69.28,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:25",5690640,35051,8,12.56,24.19,69.28,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:30",5690641,35051,8,12.58,24.19,69.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:35",5690642,35051,8,12.59,24.19,69.28,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:40",5690643,35051,8,12.59,24.19,69.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:45",5690644,35051,8,12.58,24.19,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:50",5690645,35051,8,12.59,24.19,69.28,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:53:55",5690646,35051,8,12.59,24.16,69.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:00",5690647,35051,8,12.58,24.19,69.28,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:05",5690648,35051,8,12.6,24.19,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:10",5690649,35051,8,12.6,24.19,69.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:15",5690650,35051,8,12.6,24.19,69.28,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:20",5690651,35051,8,12.6,24.19,69.28,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:25",5690652,35051,8,12.6,24.19,69.28,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:30",5690653,35051,8,12.61,24.19,69.28,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:35",5690654,35051,8,12.61,24.19,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:40",5690655,35051,8,12.6,24.19,69.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:45",5690656,35051,8,12.58,24.16,69.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:50",5690657,35051,8,12.61,24.19,69.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:54:55",5690658,35051,8,12.61,24.19,69.28,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:00",5690659,35051,8,12.57,24.19,69.28,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:05",5690660,35051,8,12.59,24.19,69.28,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:10",5690661,35051,8,12.59,24.19,69.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:15",5690662,35051,8,12.59,24.19,69.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:20",5690663,35051,8,12.59,24.19,69.28,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:25",5690664,35051,8,12.59,24.19,69.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:30",5690665,35051,8,12.56,24.19,69.28,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:35",5690666,35051,8,12.56,24.19,69.28,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:40",5690667,35051,8,12.6,24.19,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:45",5690668,35051,8,12.6,24.19,69.28,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:50",5690669,35051,8,12.6,24.19,69.28,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:55:55",5690670,35051,8,12.56,24.19,69.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:00",5690671,35051,8,12.6,24.19,69.28,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:05",5690672,35051,8,12.6,24.19,69.28,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:10",5690673,35051,8,12.6,24.19,69.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:15",5690674,35051,8,12.6,24.19,69.28,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:20",5690675,35051,8,12.6,24.19,69.28,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:25",5690676,35051,8,12.6,24.19,69.28,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:30",5690677,35051,8,12.6,24.19,69.28,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:35",5690678,35051,8,12.6,24.19,69.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:40",5690679,35051,8,12.6,24.19,69.28,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:45",5690680,35051,8,12.58,24.19,69.28,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:50",5690681,35051,8,12.6,24.19,69.28,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:56:55",5690682,35051,8,12.57,24.19,69.28,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:00",5690683,35051,8,12.6,24.19,69.28,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:05",5690684,35051,8,12.61,24.19,69.28,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:10",5690685,35051,8,12.61,24.19,69.28,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:15",5690686,35051,8,12.61,24.19,69.28,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:20",5690687,35051,8,12.61,24.19,69.28,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:25",5690688,35051,8,12.61,24.19,69.28,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:30",5690689,35051,8,12.58,24.19,69.28,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:35",5690690,35051,8,12.61,24.19,69.28,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:40",5690691,35051,8,12.61,24.19,69.28,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:45",5690692,35051,8,12.61,24.19,69.28,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:50",5690693,35051,8,12.61,24.19,69.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:57:55",5690694,35051,8,12.61,24.19,69.28,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:00",5690695,35051,8,12.61,24.19,69.28,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:05",5690696,35051,8,12.57,24.19,69.35,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:10",5690697,35051,8,12.6,24.19,69.35,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:15",5690698,35051,8,12.6,24.19,69.35,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:20",5690699,35051,8,12.6,24.19,69.28,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:25",5690700,35051,8,12.6,24.19,69.28,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:30",5690701,35051,8,12.6,24.19,69.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:35",5690702,35051,8,12.58,24.19,69.35,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:40",5690703,35051,8,12.6,24.19,69.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:45",5690704,35051,8,12.6,24.19,69.28,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:50",5690705,35051,8,12.6,24.19,69.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:58:55",5690706,35051,8,12.6,24.19,69.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:00",5690707,35051,8,12.6,24.19,69.28,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:05",5690708,35051,8,12.6,24.19,69.28,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:10",5690709,35051,8,12.59,24.19,69.28,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:15",5690710,35051,8,12.6,24.19,69.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:20",5690711,35051,8,12.58,24.19,69.28,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:25",5690712,35051,8,12.6,24.19,69.28,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:30",5690713,35051,8,12.6,24.19,69.28,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:35",5690714,35051,8,12.57,24.19,69.28,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:40",5690715,35051,8,12.6,24.19,69.28,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:45",5690716,35051,8,12.6,24.19,69.28,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:50",5690717,35051,8,12.59,24.19,69.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 14:59:55",5690718,35051,8,12.6,24.19,69.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:00",5690719,35051,8,12.6,24.19,69.28,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:05",5690720,35051,8,12.61,24.19,69.28,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:10",5690721,35051,8,12.57,24.19,69.28,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:15",5690722,35051,8,12.6,24.19,69.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:20",5690723,35051,8,12.61,24.19,69.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:25",5690724,35051,8,12.61,24.19,69.28,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:30",5690725,35051,8,12.61,24.19,69.28,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:35",5690726,35051,8,12.61,24.19,69.28,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:40",5690727,35051,8,12.62,24.19,69.28,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:45",5690728,35051,8,12.6,24.19,69.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:50",5690729,35051,8,12.62,24.19,69.28,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:00:55",5690730,35051,8,12.61,24.19,69.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:00",5690731,35051,8,12.62,24.19,69.28,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:05",5690732,35051,8,12.6,24.19,69.28,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:10",5690733,35051,8,12.6,24.19,69.35,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:15",5690734,35051,8,12.6,24.19,69.35,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:20",5690735,35051,8,12.6,24.19,69.35,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:25",5690736,35051,8,12.56,24.19,69.35,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:30",5690737,35051,8,12.6,24.19,69.35,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:35",5690738,35051,8,12.6,24.19,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:40",5690739,35051,8,12.6,24.19,69.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:45",5690740,35051,8,12.6,24.19,69.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:50",5690741,35051,8,12.6,24.19,69.35,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:01:55",5690742,35051,8,12.61,24.19,69.35,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:00",5690743,35051,8,12.6,24.19,69.35,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:05",5690744,35051,8,12.57,24.19,69.35,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:10",5690745,35051,8,12.6,24.19,69.35,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:15",5690746,35051,8,12.6,24.19,69.35,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:20",5690747,35051,8,12.6,24.19,69.35,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:25",5690748,35051,8,12.6,24.19,69.35,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:30",5690749,35051,8,12.6,24.19,69.28,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:35",5690750,35051,8,12.61,24.19,69.28,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:40",5690751,35051,8,12.6,24.19,69.28,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:45",5690752,35051,8,12.6,24.19,69.35,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:50",5690753,35051,8,12.58,24.19,69.35,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:02:55",5690754,35051,8,12.6,24.19,69.35,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:00",5690755,35051,8,12.61,24.19,69.35,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:05",5690756,35051,8,12.61,24.19,69.35,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:10",5690757,35051,8,12.61,24.19,69.35,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:15",5690758,35051,8,12.56,24.19,69.35,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:20",5690759,35051,8,12.61,24.19,69.35,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:25",5690760,35051,8,12.62,24.19,69.35,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:30",5690761,35051,8,12.62,24.19,69.35,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:35",5690762,35051,8,12.62,24.19,69.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:40",5690763,35051,8,12.62,24.19,69.35,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:45",5690764,35051,8,12.62,24.19,69.35,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:50",5690765,35051,8,12.62,24.19,69.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:03:55",5690766,35051,8,12.62,24.19,69.28,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:00",5690767,35051,8,12.62,24.19,69.28,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:05",5690768,35051,8,12.61,24.19,69.28,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:10",5690769,35051,8,12.59,24.19,69.28,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:15",5690770,35051,8,12.6,24.19,69.28,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:20",5690771,35051,8,12.6,24.19,69.28,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:25",5690772,35051,8,12.6,24.19,69.28,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:30",5690773,35051,8,12.61,24.19,69.28,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:35",5690774,35051,8,12.6,24.19,69.28,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:40",5690775,35051,8,12.61,24.19,69.35,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:45",5690776,35051,8,12.61,24.19,69.35,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:50",5690777,35051,8,12.6,24.19,69.35,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:04:55",5690778,35051,8,12.61,24.19,69.35,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:00",5690779,35051,8,12.61,24.19,69.35,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:05",5690780,35051,8,12.61,24.19,69.35,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:10",5690781,35051,8,12.61,24.19,69.28,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:15",5690782,35051,8,12.61,24.19,69.35,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:20",5690783,35051,8,12.61,24.19,69.35,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:25",5690784,35051,8,12.61,24.19,69.35,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:30",5690785,35051,8,12.61,24.19,69.35,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:35",5690786,35051,8,12.58,24.19,69.35,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:40",5690787,35051,8,12.61,24.19,69.35,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:45",5690788,35051,8,12.61,24.19,69.28,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:50",5690789,35051,8,12.61,24.19,69.35,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:05:55",5690790,35051,8,12.61,24.19,69.28,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:00",5690791,35051,8,12.6,24.19,69.28,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:05",5690792,35051,8,12.62,24.19,69.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:10",5690793,35051,8,12.62,24.19,69.35,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:15",5690794,35051,8,12.62,24.19,69.35,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:20",5690795,35051,8,12.62,24.19,69.35,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:25",5690796,35051,8,12.6,24.19,69.35,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:30",5690797,35051,8,12.62,24.19,69.35,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:35",5690798,35051,8,12.6,24.19,69.35,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:40",5690799,35051,8,12.62,24.19,69.35,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:45",5690800,35051,8,12.62,24.19,69.35,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:50",5690801,35051,8,12.62,24.19,69.35,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:06:55",5690802,35051,8,12.62,24.19,69.35,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:00",5690803,35051,8,12.63,24.19,69.35,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:05",5690804,35051,8,12.6,24.19,69.35,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:10",5690805,35051,8,12.58,24.19,69.35,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:15",5690806,35051,8,12.61,24.19,69.35,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:20",5690807,35051,8,12.61,24.19,69.35,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:25",5690808,35051,8,12.58,24.19,69.35,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:30",5690809,35051,8,12.61,24.19,69.35,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:35",5690810,35051,8,12.61,24.19,69.35,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:40",5690811,35051,8,12.6,24.19,69.35,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:45",5690812,35051,8,12.61,24.19,69.35,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:50",5690813,35051,8,12.61,24.19,69.35,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:07:55",5690814,35051,8,12.61,24.19,69.35,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:00",5690815,35051,8,12.58,24.19,69.35,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:05",5690816,35051,8,12.61,24.19,69.35,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:10",5690817,35051,8,12.6,24.19,69.35,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:15",5690818,35051,8,12.61,24.19,69.28,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:20",5690819,35051,8,12.59,24.19,69.28,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:25",5690820,35051,8,12.62,24.19,69.28,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:30",5690821,35051,8,12.61,24.19,69.35,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:35",5690822,35051,8,12.61,24.19,69.35,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:40",5690823,35051,8,12.61,24.19,69.35,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:45",5690824,35051,8,12.6,24.19,69.35,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:50",5690825,35051,8,12.61,24.19,69.35,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:08:55",5690826,35051,8,12.62,24.19,69.35,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:00",5690827,35051,8,12.61,24.19,69.35,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:05",5690828,35051,8,12.62,24.19,69.35,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:10",5690829,35051,8,12.62,24.19,69.35,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:15",5690830,35051,8,12.62,24.19,69.35,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:20",5690831,35051,8,12.62,24.19,69.35,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:25",5690832,35051,8,12.62,24.19,69.35,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:30",5690833,35051,8,12.63,24.19,69.35,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:35",5690834,35051,8,12.63,24.19,69.35,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:40",5690835,35051,8,12.6,24.19,69.35,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:45",5690836,35051,8,12.62,24.19,69.35,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:50",5690837,35051,8,12.61,24.19,69.35,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:09:55",5690838,35051,8,12.62,24.19,69.35,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:00",5690839,35051,8,12.63,24.19,69.35,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:05",5690840,35051,8,12.61,24.19,69.35,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:10",5690841,35051,8,12.59,24.19,69.35,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:15",5690842,35051,8,12.61,24.19,69.42,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:20",5690843,35051,8,12.6,24.19,69.35,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:25",5690844,35051,8,12.61,24.19,69.35,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:30",5690845,35051,8,12.61,24.19,69.35,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:35",5690846,35051,8,12.59,24.19,69.35,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:40",5690847,35051,8,12.61,24.19,69.35,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:45",5690848,35051,8,12.59,24.19,69.35,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:50",5690849,35051,8,12.61,24.19,69.35,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:10:55",5690850,35051,8,12.61,24.19,69.35,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:00",5690851,35051,8,12.61,24.19,69.35,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:05",5690852,35051,8,12.61,24.19,69.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:10",5690853,35051,8,12.61,24.19,69.35,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:15",5690854,35051,8,12.61,24.19,69.35,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:20",5690855,35051,8,12.61,24.19,69.35,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:25",5690856,35051,8,12.61,24.19,69.35,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:30",5690857,35051,8,12.61,24.19,69.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:35",5690858,35051,8,12.61,24.19,69.35,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:40",5690859,35051,8,12.61,24.19,69.35,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:45",5690860,35051,8,12.61,24.19,69.35,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:50",5690861,35051,8,12.56,24.19,69.35,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:11:55",5690862,35051,8,12.61,24.19,69.35,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:00",5690863,35051,8,12.61,24.19,69.35,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:05",5690864,35051,8,12.62,24.19,69.35,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:10",5690865,35051,8,12.62,24.19,69.35,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:15",5690866,35051,8,12.6,24.19,69.35,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:20",5690867,35051,8,12.62,24.19,69.35,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:25",5690868,35051,8,12.62,24.19,69.35,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:30",5690869,35051,8,12.6,24.19,69.35,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:35",5690870,35051,8,12.6,24.19,69.35,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:40",5690871,35051,8,12.6,24.19,69.35,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:45",5690872,35051,8,12.62,24.19,69.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:50",5690873,35051,8,12.63,24.19,69.35,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:12:55",5690874,35051,8,12.62,24.19,69.35,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:00",5690875,35051,8,12.62,24.19,69.35,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:05",5690876,35051,8,12.58,24.19,69.35,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:10",5690877,35051,8,12.61,24.19,69.35,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:15",5690878,35051,8,12.61,24.19,69.35,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:20",5690879,35051,8,12.6,24.19,69.35,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:25",5690880,35051,8,12.61,24.19,69.35,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:30",5690881,35051,8,12.61,24.19,69.35,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:35",5690882,35051,8,12.61,24.19,69.35,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:40",5690883,35051,8,12.58,24.19,69.35,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:45",5690884,35051,8,12.58,24.19,69.35,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:50",5690885,35051,8,12.61,24.19,69.35,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:13:55",5690886,35051,8,12.58,24.19,69.35,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:00",5690887,35051,8,12.61,24.19,69.35,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:05",5690888,35051,8,12.61,24.19,69.35,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:10",5690889,35051,8,12.61,24.19,69.35,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:15",5690890,35051,8,12.58,24.19,69.35,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:20",5690891,35051,8,12.61,24.19,69.35,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:25",5690892,35051,8,12.61,24.19,69.35,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:30",5690893,35051,8,12.61,24.22,69.28,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:35",5690894,35051,8,12.59,24.22,69.28,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:40",5690895,35051,8,12.61,24.19,69.35,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:45",5690896,35051,8,12.61,24.19,69.35,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:50",5690897,35051,8,12.61,24.19,69.35,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:14:55",5690898,35051,8,12.61,24.19,69.35,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:00",5690899,35051,8,12.61,24.19,69.35,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:05",5690900,35051,8,12.62,24.19,69.35,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:10",5690901,35051,8,12.59,24.22,69.35,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:15",5690902,35051,8,12.61,24.19,69.35,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:20",5690903,35051,8,12.58,24.19,69.35,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:25",5690904,35051,8,12.62,24.22,69.35,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:30",5690905,35051,8,12.6,24.22,69.35,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:35",5690906,35051,8,12.62,24.22,69.35,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:40",5690907,35051,8,12.62,24.19,69.28,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:45",5690908,35051,8,12.62,24.22,69.28,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:50",5690909,35051,8,12.61,24.19,69.28,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:15:55",5690910,35051,8,12.62,24.19,69.35,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:00",5690911,35051,8,12.62,24.19,69.35,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:05",5690912,35051,8,12.59,24.19,69.28,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:10",5690913,35051,8,12.6,24.19,69.35,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:15",5690914,35051,8,12.58,24.19,69.35,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:20",5690915,35051,8,12.6,24.19,69.35,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:25",5690916,35051,8,12.6,24.19,69.35,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:30",5690917,35051,8,12.61,24.22,69.28,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:35",5690918,35051,8,12.61,24.19,69.28,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:40",5690919,35051,8,12.61,24.19,69.28,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:45",5690920,35051,8,12.61,24.22,69.35,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:50",5690921,35051,8,12.59,24.19,69.35,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:16:55",5690922,35051,8,12.61,24.19,69.35,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:00",5690923,35051,8,12.61,24.19,69.35,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:05",5690924,35051,8,12.61,24.22,69.35,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:10",5690925,35051,8,12.61,24.19,69.35,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:15",5690926,35051,8,12.61,24.19,69.28,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:20",5690927,35051,8,12.61,24.19,69.28,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:25",5690928,35051,8,12.61,24.19,69.28,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:30",5690929,35051,8,12.6,24.19,69.28,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:35",5690930,35051,8,12.61,24.22,69.35,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:40",5690931,35051,8,12.61,24.19,69.35,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:45",5690932,35051,8,12.61,24.19,69.35,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:50",5690933,35051,8,12.61,24.19,69.35,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:17:55",5690934,35051,8,12.61,24.19,69.35,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:00",5690935,35051,8,12.61,24.19,69.35,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:05",5690936,35051,8,12.57,24.19,69.35,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:10",5690937,35051,8,12.62,24.19,69.35,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:15",5690938,35051,8,12.62,24.19,69.35,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:20",5690939,35051,8,12.62,24.19,69.35,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:25",5690940,35051,8,12.62,24.19,69.35,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:30",5690941,35051,8,12.62,24.19,69.35,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:35",5690942,35051,8,12.62,24.19,69.35,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:40",5690943,35051,8,12.62,24.19,69.35,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:45",5690944,35051,8,12.62,24.19,69.35,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:50",5690945,35051,8,12.62,24.19,69.35,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:18:55",5690946,35051,8,12.62,24.19,69.35,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:00",5690947,35051,8,12.62,24.19,69.35,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:05",5690948,35051,8,12.6,24.19,69.35,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:10",5690949,35051,8,12.61,24.19,69.35,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:15",5690950,35051,8,12.57,24.22,69.35,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:20",5690951,35051,8,12.6,24.19,69.35,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:25",5690952,35051,8,12.58,24.19,69.35,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:30",5690953,35051,8,12.61,24.19,69.35,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:35",5690954,35051,8,12.61,24.22,69.35,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:40",5690955,35051,8,12.61,24.19,69.35,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:45",5690956,35051,8,12.61,24.19,69.35,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:50",5690957,35051,8,12.61,24.22,69.35,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:19:55",5690958,35051,8,12.62,24.19,69.35,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:00",5690959,35051,8,12.61,24.19,69.35,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:05",5690960,35051,8,12.61,24.19,69.35,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:10",5690961,35051,8,12.58,24.22,69.35,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:15",5690962,35051,8,12.61,24.22,69.35,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:20",5690963,35051,8,12.61,24.22,69.35,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:25",5690964,35051,8,12.58,24.19,69.35,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:30",5690965,35051,8,12.61,24.19,69.35,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:35",5690966,35051,8,12.56,24.19,69.35,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:40",5690967,35051,8,12.61,24.22,69.35,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:45",5690968,35051,8,12.58,24.19,69.35,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:50",5690969,35051,8,12.6,24.19,69.35,3.444865,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:20:55",5690970,35051,8,12.61,24.19,69.35,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:00",5690971,35051,8,12.58,24.19,69.35,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:05",5690972,35051,8,12.62,24.22,69.35,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:10",5690973,35051,8,12.6,24.22,69.35,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:15",5690974,35051,8,12.62,24.22,69.35,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:20",5690975,35051,8,12.62,24.22,69.35,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:25",5690976,35051,8,12.63,24.22,69.28,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:30",5690977,35051,8,12.63,24.22,69.35,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:35",5690978,35051,8,12.6,24.22,69.35,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:40",5690979,35051,8,12.63,24.19,69.35,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:45",5690980,35051,8,12.6,24.22,69.35,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:50",5690981,35051,8,12.6,24.22,69.35,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:21:55",5690982,35051,8,12.63,24.22,69.35,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:00",5690983,35051,8,12.6,24.22,69.35,3.444865,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:05",5690984,35051,8,12.61,24.22,69.35,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:10",5690985,35051,8,12.6,24.22,69.35,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:15",5690986,35051,8,12.6,24.22,69.35,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:20",5690987,35051,8,12.61,24.22,69.35,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:25",5690988,35051,8,12.59,24.22,69.35,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:30",5690989,35051,8,12.61,24.22,69.42,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:35",5690990,35051,8,12.62,24.22,69.42,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:40",5690991,35051,8,12.62,24.22,69.42,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:45",5690992,35051,8,12.62,24.22,69.42,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:50",5690993,35051,8,12.62,24.22,69.42,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:22:55",5690994,35051,8,12.62,24.22,69.42,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:00",5690995,35051,8,12.62,24.22,69.42,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:05",5690996,35051,8,12.62,24.22,69.42,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:10",5690997,35051,8,12.62,24.22,69.42,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:15",5690998,35051,8,12.62,24.22,69.42,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:20",5690999,35051,8,12.62,24.22,69.42,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:25",5691000,35051,8,12.58,24.22,69.42,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:30",5691001,35051,8,12.62,24.22,69.35,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:35",5691002,35051,8,12.62,24.22,69.35,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:40",5691003,35051,8,12.62,24.22,69.35,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:45",5691004,35051,8,12.62,24.22,69.35,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:50",5691005,35051,8,12.58,24.22,69.35,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:23:55",5691006,35051,8,12.62,24.22,69.42,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:00",5691007,35051,8,12.62,24.22,69.35,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:05",5691008,35051,8,12.6,24.22,69.35,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:10",5691009,35051,8,12.63,24.22,69.35,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:15",5691010,35051,8,12.63,24.22,69.35,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:20",5691011,35051,8,12.63,24.22,69.42,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:25",5691012,35051,8,12.63,24.22,69.35,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:30",5691013,35051,8,12.63,24.22,69.42,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:35",5691014,35051,8,12.63,24.22,69.35,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:40",5691015,35051,8,12.63,24.22,69.35,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:45",5691016,35051,8,12.64,24.22,69.35,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:50",5691017,35051,8,12.64,24.22,69.35,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:24:55",5691018,35051,8,12.64,24.22,69.35,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:00",5691019,35051,8,12.64,24.22,69.35,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:05",5691020,35051,8,12.62,24.22,69.35,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:10",5691021,35051,8,12.62,24.22,69.35,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:15",5691022,35051,8,12.62,24.22,69.28,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:20",5691023,35051,8,12.62,24.22,69.35,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:25",5691024,35051,8,12.62,24.22,69.28,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:30",5691025,35051,8,12.62,24.22,69.28,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:35",5691026,35051,8,12.63,24.22,69.28,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:40",5691027,35051,8,12.62,24.22,69.28,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:45",5691028,35051,8,12.63,24.22,69.28,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:50",5691029,35051,8,12.63,24.22,69.28,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:25:55",5691030,35051,8,12.63,24.22,69.28,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:00",5691031,35051,8,12.63,24.22,69.28,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:05",5691032,35051,8,12.62,24.22,69.28,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:10",5691033,35051,8,12.63,24.22,69.28,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:15",5691034,35051,8,12.62,24.22,69.28,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:20",5691035,35051,8,12.63,24.22,69.28,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:25",5691036,35051,8,12.6,24.22,69.28,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:30",5691037,35051,8,12.6,24.22,69.22,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:35",5691038,35051,8,12.62,24.22,69.22,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:40",5691039,35051,8,12.63,24.22,69.22,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:45",5691040,35051,8,12.63,24.22,69.22,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:50",5691041,35051,8,12.63,24.22,69.28,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:26:55",5691042,35051,8,12.63,24.22,69.28,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:00",5691043,35051,8,12.63,24.22,69.28,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:05",5691044,35051,8,12.64,24.22,69.28,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:10",5691045,35051,8,12.61,24.22,69.28,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:15",5691046,35051,8,12.64,24.22,69.28,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:20",5691047,35051,8,12.64,24.22,69.28,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:25",5691048,35051,8,12.61,24.22,69.28,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:30",5691049,35051,8,12.64,24.22,69.28,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:35",5691050,35051,8,12.61,24.22,69.28,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:40",5691051,35051,8,12.64,24.22,69.28,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:45",5691052,35051,8,12.64,24.22,69.28,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:50",5691053,35051,8,12.64,24.22,69.28,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:27:55",5691054,35051,8,12.64,24.22,69.28,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:00",5691055,35051,8,12.65,24.22,69.22,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:05",5691056,35051,8,12.62,24.22,69.22,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:10",5691057,35051,8,12.59,24.22,69.22,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:15",5691058,35051,8,12.62,24.22,69.22,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:20",5691059,35051,8,12.62,24.22,69.22,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:25",5691060,35051,8,12.59,24.22,69.22,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:30",5691061,35051,8,12.63,24.22,69.22,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:35",5691062,35051,8,12.63,24.22,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:40",5691063,35051,8,12.61,24.22,69.22,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:45",5691064,35051,8,12.63,24.22,69.22,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:50",5691065,35051,8,12.63,24.22,69.22,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:28:55",5691066,35051,8,12.63,24.22,69.22,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:00",5691067,35051,8,12.63,24.22,69.15,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:05",5691068,35051,8,12.61,24.22,69.22,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:10",5691069,35051,8,12.63,24.22,69.22,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:15",5691070,35051,8,12.62,24.22,69.22,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:20",5691071,35051,8,12.63,24.22,69.22,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:25",5691072,35051,8,12.63,24.22,69.15,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:30",5691073,35051,8,12.63,24.22,69.15,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:35",5691074,35051,8,12.63,24.22,69.22,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:40",5691075,35051,8,12.62,24.22,69.22,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:45",5691076,35051,8,12.63,24.22,69.22,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:50",5691077,35051,8,12.63,24.22,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:29:55",5691078,35051,8,12.63,24.22,69.22,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:00",5691079,35051,8,12.63,24.22,69.22,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:05",5691080,35051,8,12.63,24.22,69.15,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:10",5691081,35051,8,12.63,24.22,69.15,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:15",5691082,35051,8,12.6,24.22,69.22,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:20",5691083,35051,8,12.63,24.22,69.22,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:25",5691084,35051,8,12.63,24.22,69.22,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:30",5691085,35051,8,12.63,24.22,69.22,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:35",5691086,35051,8,12.62,24.22,69.22,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:40",5691087,35051,8,12.63,24.22,69.22,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:45",5691088,35051,8,12.62,24.22,69.15,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:50",5691089,35051,8,12.63,24.22,69.15,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:30:55",5691090,35051,8,12.63,24.22,69.22,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:00",5691091,35051,8,12.63,24.22,69.15,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:05",5691092,35051,8,12.61,24.22,69.15,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:10",5691093,35051,8,12.62,24.22,69.15,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:15",5691094,35051,8,12.61,24.22,69.15,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:20",5691095,35051,8,12.61,24.22,69.15,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:25",5691096,35051,8,12.61,24.22,69.15,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:30",5691097,35051,8,12.62,24.22,69.15,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:35",5691098,35051,8,12.62,24.22,69.15,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:40",5691099,35051,8,12.61,24.22,69.15,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:45",5691100,35051,8,12.62,24.22,69.15,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:50",5691101,35051,8,12.59,24.22,69.15,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:31:55",5691102,35051,8,12.62,24.25,69.15,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:00",5691103,35051,8,12.62,24.22,69.15,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:05",5691104,35051,8,12.62,24.25,69.15,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:10",5691105,35051,8,12.6,24.25,69.22,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:15",5691106,35051,8,12.62,24.25,69.15,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:20",5691107,35051,8,12.58,24.25,69.15,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:25",5691108,35051,8,12.62,24.25,69.15,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:30",5691109,35051,8,12.59,24.22,69.15,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:35",5691110,35051,8,12.61,24.25,69.15,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:40",5691111,35051,8,12.61,24.25,69.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:45",5691112,35051,8,12.62,24.25,69.15,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:50",5691113,35051,8,12.59,24.22,69.15,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:32:55",5691114,35051,8,12.61,24.22,69.15,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:00",5691115,35051,8,12.62,24.25,69.15,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:05",5691116,35051,8,12.6,24.25,69.15,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:10",5691117,35051,8,12.62,24.25,69.15,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:15",5691118,35051,8,12.63,24.25,69.22,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:20",5691119,35051,8,12.63,24.25,69.22,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:25",5691120,35051,8,12.6,24.25,69.22,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:30",5691121,35051,8,12.6,24.25,69.15,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:35",5691122,35051,8,12.62,24.25,69.22,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:40",5691123,35051,8,12.63,24.25,69.22,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:45",5691124,35051,8,12.63,24.25,69.15,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:50",5691125,35051,8,12.62,24.25,69.15,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:33:55",5691126,35051,8,12.62,24.25,69.22,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:00",5691127,35051,8,12.62,24.25,69.22,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:05",5691128,35051,8,12.61,24.22,69.15,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:10",5691129,35051,8,12.61,24.25,69.15,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:15",5691130,35051,8,12.61,24.25,69.15,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:20",5691131,35051,8,12.61,24.25,69.15,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:25",5691132,35051,8,12.6,24.22,69.22,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:30",5691133,35051,8,12.61,24.25,69.22,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:35",5691134,35051,8,12.61,24.25,69.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:40",5691135,35051,8,12.61,24.25,69.15,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:45",5691136,35051,8,12.62,24.25,69.15,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:50",5691137,35051,8,12.61,24.25,69.15,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:34:55",5691138,35051,8,12.61,24.25,69.15,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:00",5691139,35051,8,12.61,24.25,69.15,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:05",5691140,35051,8,12.58,24.25,69.15,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:10",5691141,35051,8,12.6,24.25,69.15,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:15",5691142,35051,8,12.61,24.25,69.15,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:20",5691143,35051,8,12.61,24.25,69.15,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:25",5691144,35051,8,12.61,24.25,69.15,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:30",5691145,35051,8,12.61,24.25,69.15,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:35",5691146,35051,8,12.61,24.25,69.22,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:40",5691147,35051,8,12.61,24.25,69.15,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:45",5691148,35051,8,12.61,24.25,69.22,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:50",5691149,35051,8,12.61,24.25,69.22,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:35:55",5691150,35051,8,12.58,24.25,69.15,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:00",5691151,35051,8,12.61,24.25,69.15,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:05",5691152,35051,8,12.62,24.25,69.15,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:10",5691153,35051,8,12.6,24.25,69.15,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:15",5691154,35051,8,12.62,24.25,69.15,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:20",5691155,35051,8,12.62,24.25,69.22,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:25",5691156,35051,8,12.62,24.25,69.22,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:30",5691157,35051,8,12.6,24.25,69.22,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:35",5691158,35051,8,12.62,24.25,69.22,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:40",5691159,35051,8,12.6,24.25,69.22,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:45",5691160,35051,8,12.62,24.25,69.22,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:50",5691161,35051,8,12.63,24.25,69.22,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:36:55",5691162,35051,8,12.62,24.25,69.22,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:00",5691163,35051,8,12.62,24.25,69.22,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:05",5691164,35051,8,12.58,24.25,69.22,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:10",5691165,35051,8,12.61,24.25,69.22,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:15",5691166,35051,8,12.61,24.25,69.22,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:20",5691167,35051,8,12.6,24.25,69.22,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:25",5691168,35051,8,12.61,24.25,69.22,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:30",5691169,35051,8,12.6,24.25,69.22,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:35",5691170,35051,8,12.61,24.25,69.22,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:40",5691171,35051,8,12.61,24.25,69.22,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:45",5691172,35051,8,12.61,24.25,69.22,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:50",5691173,35051,8,12.61,24.25,69.22,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:37:55",5691174,35051,8,12.61,24.25,69.22,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:00",5691175,35051,8,12.61,24.25,69.22,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:05",5691176,35051,8,12.61,24.25,69.22,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:10",5691177,35051,8,12.61,24.25,69.22,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:15",5691178,35051,8,12.61,24.25,69.22,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:20",5691179,35051,8,12.61,24.25,69.22,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:25",5691180,35051,8,12.58,24.25,69.22,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:30",5691181,35051,8,12.61,24.25,69.22,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:35",5691182,35051,8,12.61,24.25,69.22,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:40",5691183,35051,8,12.61,24.25,69.22,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:45",5691184,35051,8,12.61,24.25,69.22,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:50",5691185,35051,8,12.61,24.25,69.22,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:38:55",5691186,35051,8,12.61,24.25,69.22,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:00",5691187,35051,8,12.61,24.25,69.22,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:05",5691188,35051,8,12.6,24.25,69.22,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:10",5691189,35051,8,12.62,24.25,69.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:15",5691190,35051,8,12.62,24.25,69.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:20",5691191,35051,8,12.62,24.25,69.22,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:25",5691192,35051,8,12.6,24.25,69.22,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:30",5691193,35051,8,12.62,24.25,69.22,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:35",5691194,35051,8,12.62,24.25,69.22,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:40",5691195,35051,8,12.62,24.25,69.22,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:45",5691196,35051,8,12.62,24.25,69.22,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:50",5691197,35051,8,12.62,24.25,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:39:55",5691198,35051,8,12.62,24.25,69.22,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:00",5691199,35051,8,12.62,24.25,69.22,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:05",5691200,35051,8,12.6,24.25,69.22,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:10",5691201,35051,8,12.61,24.25,69.22,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:15",5691202,35051,8,12.61,24.25,69.22,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:20",5691203,35051,8,12.6,24.25,69.22,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:25",5691204,35051,8,12.6,24.25,69.22,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:30",5691205,35051,8,12.6,24.25,69.15,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:35",5691206,35051,8,12.6,24.25,69.22,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:40",5691207,35051,8,12.61,24.25,69.22,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:45",5691208,35051,8,12.61,24.25,69.22,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:50",5691209,35051,8,12.61,24.25,69.22,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:40:55",5691210,35051,8,12.6,24.25,69.22,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:00",5691211,35051,8,12.6,24.25,69.22,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:05",5691212,35051,8,12.61,24.25,69.22,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:10",5691213,35051,8,12.58,24.25,69.22,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:15",5691214,35051,8,12.61,24.25,69.22,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:20",5691215,35051,8,12.61,24.25,69.22,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:25",5691216,35051,8,12.61,24.25,69.22,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:30",5691217,35051,8,12.61,24.25,69.22,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:35",5691218,35051,8,12.61,24.25,69.22,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:40",5691219,35051,8,12.61,24.25,69.22,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:45",5691220,35051,8,12.6,24.25,69.15,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:50",5691221,35051,8,12.59,24.25,69.15,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:41:55",5691222,35051,8,12.6,24.25,69.22,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:00",5691223,35051,8,12.6,24.25,69.22,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:05",5691224,35051,8,12.61,24.25,69.22,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:10",5691225,35051,8,12.61,24.25,69.22,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:15",5691226,35051,8,12.59,24.25,69.15,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:20",5691227,35051,8,12.61,24.25,69.22,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:25",5691228,35051,8,12.62,24.25,69.22,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:30",5691229,35051,8,12.61,24.25,69.15,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:35",5691230,35051,8,12.61,24.25,69.15,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:40",5691231,35051,8,12.61,24.25,69.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:45",5691232,35051,8,12.61,24.25,69.15,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:50",5691233,35051,8,12.61,24.25,69.15,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:42:55",5691234,35051,8,12.61,24.25,69.22,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:00",5691235,35051,8,12.61,24.25,69.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:05",5691236,35051,8,12.6,24.25,69.15,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:10",5691237,35051,8,12.57,24.25,69.15,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:15",5691238,35051,8,12.58,24.25,69.15,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:20",5691239,35051,8,12.59,24.25,69.15,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:25",5691240,35051,8,12.59,24.28,69.15,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:30",5691241,35051,8,12.6,24.25,69.15,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:35",5691242,35051,8,12.58,24.25,69.15,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:40",5691243,35051,8,12.6,24.25,69.15,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:45",5691244,35051,8,12.6,24.25,69.15,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:50",5691245,35051,8,12.6,24.25,69.15,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:43:55",5691246,35051,8,12.59,24.28,69.15,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:00",5691247,35051,8,12.6,24.28,69.15,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:05",5691248,35051,8,12.58,24.25,69.15,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:10",5691249,35051,8,12.56,24.28,69.15,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:15",5691250,35051,8,12.6,24.28,69.15,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:20",5691251,35051,8,12.6,24.28,69.15,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:25",5691252,35051,8,12.6,24.28,69.15,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:30",5691253,35051,8,12.6,24.28,69.15,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:35",5691254,35051,8,12.6,24.28,69.15,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:40",5691255,35051,8,12.6,24.28,69.15,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:45",5691256,35051,8,12.6,24.28,69.15,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:50",5691257,35051,8,12.56,24.28,69.15,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:44:55",5691258,35051,8,12.6,24.28,69.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:00",5691259,35051,8,12.6,24.28,69.15,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:05",5691260,35051,8,12.61,24.28,69.15,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:10",5691261,35051,8,12.6,24.28,69.15,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:15",5691262,35051,8,12.59,24.28,69.15,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:20",5691263,35051,8,12.6,24.28,69.15,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:25",5691264,35051,8,12.6,24.28,69.15,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:30",5691265,35051,8,12.57,24.28,69.15,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:35",5691266,35051,8,12.6,24.28,69.15,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:40",5691267,35051,8,12.6,24.28,69.15,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:45",5691268,35051,8,12.6,24.28,69.15,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:50",5691269,35051,8,12.6,24.28,69.08,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:45:55",5691270,35051,8,12.57,24.28,69.08,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:00",5691271,35051,8,12.58,24.28,69.08,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:05",5691272,35051,8,12.58,24.28,69.08,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:10",5691273,35051,8,12.58,24.28,69.08,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:15",5691274,35051,8,12.58,24.28,69.08,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:20",5691275,35051,8,12.56,24.28,69.15,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:25",5691276,35051,8,12.58,24.28,69.08,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:30",5691277,35051,8,12.59,24.28,69.08,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:35",5691278,35051,8,12.58,24.28,69.08,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:40",5691279,35051,8,12.58,24.28,69.08,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:45",5691280,35051,8,12.58,24.28,69.08,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:50",5691281,35051,8,12.57,24.28,69.08,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:46:55",5691282,35051,8,12.58,24.28,69.08,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:00",5691283,35051,8,12.56,24.28,69.08,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:05",5691284,35051,8,12.58,24.28,69.08,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:10",5691285,35051,8,12.58,24.28,69.08,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:15",5691286,35051,8,12.58,24.28,69.08,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:20",5691287,35051,8,12.58,24.28,69.08,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:25",5691288,35051,8,12.56,24.28,69.08,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:30",5691289,35051,8,12.58,24.28,69.08,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:35",5691290,35051,8,12.55,24.28,69.08,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:40",5691291,35051,8,12.58,24.28,69.08,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:45",5691292,35051,8,12.58,24.28,69.08,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:50",5691293,35051,8,12.59,24.28,69.08,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:47:55",5691294,35051,8,12.58,24.28,69.08,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:00",5691295,35051,8,12.58,24.28,69.08,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:05",5691296,35051,8,12.58,24.28,69.08,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:10",5691297,35051,8,12.6,24.28,69.08,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:15",5691298,35051,8,12.57,24.28,69.08,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:20",5691299,35051,8,12.6,24.28,69.08,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:25",5691300,35051,8,12.57,24.28,69.01,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:30",5691301,35051,8,12.6,24.28,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:35",5691302,35051,8,12.6,24.28,69.01,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:40",5691303,35051,8,12.6,24.28,69.01,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:45",5691304,35051,8,12.58,24.28,69.01,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:50",5691305,35051,8,12.6,24.28,69.08,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:48:55",5691306,35051,8,12.57,24.28,69.08,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:00",5691307,35051,8,12.59,24.28,69.01,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:05",5691308,35051,8,12.57,24.28,69.01,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:10",5691309,35051,8,12.55,24.28,69.01,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:15",5691310,35051,8,12.57,24.28,69.08,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:20",5691311,35051,8,12.56,24.28,69.08,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:25",5691312,35051,8,12.57,24.28,69.01,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:30",5691313,35051,8,12.57,24.28,69.01,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:35",5691314,35051,8,12.58,24.28,69.08,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:40",5691315,35051,8,12.58,24.28,69.01,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:45",5691316,35051,8,12.58,24.28,69.08,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:50",5691317,35051,8,12.58,24.28,69.08,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:49:55",5691318,35051,8,12.58,24.28,69.08,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:00",5691319,35051,8,12.58,24.28,69.08,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:05",5691320,35051,8,12.57,24.28,69.08,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:10",5691321,35051,8,12.57,24.28,69.08,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:15",5691322,35051,8,12.55,24.28,69.08,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:20",5691323,35051,8,12.54,24.28,69.08,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:25",5691324,35051,8,12.57,24.28,69.08,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:30",5691325,35051,8,12.54,24.28,69.08,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:35",5691326,35051,8,12.56,24.28,69.08,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:40",5691327,35051,8,12.57,24.28,69.08,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:45",5691328,35051,8,12.57,24.28,69.08,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:50",5691329,35051,8,12.57,24.28,69.08,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:50:55",5691330,35051,8,12.55,24.28,69.08,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:00",5691331,35051,8,12.57,24.28,69.08,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:05",5691332,35051,8,12.58,24.28,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:10",5691333,35051,8,12.57,24.28,69.01,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:15",5691334,35051,8,12.58,24.28,69.08,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:20",5691335,35051,8,12.58,24.28,69.08,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:25",5691336,35051,8,12.58,24.28,69.08,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:30",5691337,35051,8,12.58,24.28,69.08,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:35",5691338,35051,8,12.58,24.28,69.08,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:40",5691339,35051,8,12.58,24.3,69.08,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:45",5691340,35051,8,12.58,24.3,69.01,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:50",5691341,35051,8,12.58,24.28,69.01,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:51:55",5691342,35051,8,12.58,24.28,69.01,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:00",5691343,35051,8,12.58,24.3,69.01,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:05",5691344,35051,8,12.56,24.3,69.01,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:10",5691345,35051,8,12.55,24.3,69.01,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:15",5691346,35051,8,12.56,24.28,69.08,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:20",5691347,35051,8,12.53,24.3,69.08,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:25",5691348,35051,8,12.56,24.3,69.08,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:30",5691349,35051,8,12.56,24.3,69.08,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:35",5691350,35051,8,12.56,24.3,69.08,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:40",5691351,35051,8,12.56,24.3,69.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:45",5691352,35051,8,12.54,24.3,69.08,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:50",5691353,35051,8,12.56,24.3,69.01,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:52:55",5691354,35051,8,12.56,24.3,69.01,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:00",5691355,35051,8,12.51,24.3,69.01,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:05",5691356,35051,8,12.56,24.3,69.08,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:10",5691357,35051,8,12.51,24.3,69.01,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:15",5691358,35051,8,12.56,24.3,69.01,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:20",5691359,35051,8,12.51,24.3,69.01,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:25",5691360,35051,8,12.56,24.3,69.01,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:30",5691361,35051,8,12.56,24.3,69.01,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:35",5691362,35051,8,12.56,24.3,69.01,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:40",5691363,35051,8,12.56,24.3,69.01,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:45",5691364,35051,8,12.56,24.3,69.01,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:50",5691365,35051,8,12.56,24.3,69.01,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:53:55",5691366,35051,8,12.55,24.3,69.01,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:00",5691367,35051,8,12.56,24.3,69.01,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:05",5691368,35051,8,12.57,24.3,69.01,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:10",5691369,35051,8,12.56,24.3,68.94,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:15",5691370,35051,8,12.57,24.3,68.88,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:20",5691371,35051,8,12.57,24.3,68.88,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:25",5691372,35051,8,12.54,24.3,68.88,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:30",5691373,35051,8,12.57,24.3,68.88,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:35",5691374,35051,8,12.57,24.3,68.88,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:40",5691375,35051,8,12.57,24.3,68.88,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:45",5691376,35051,8,12.57,24.3,68.88,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:50",5691377,35051,8,12.57,24.3,68.94,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:54:55",5691378,35051,8,12.57,24.3,68.94,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:00",5691379,35051,8,12.57,24.3,68.88,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:05",5691380,35051,8,12.55,24.3,68.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:10",5691381,35051,8,12.55,24.3,68.94,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:15",5691382,35051,8,12.55,24.3,68.94,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:20",5691383,35051,8,12.55,24.3,68.94,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:25",5691384,35051,8,12.55,24.3,68.94,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:30",5691385,35051,8,12.56,24.3,68.94,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:35",5691386,35051,8,12.56,24.3,68.94,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:40",5691387,35051,8,12.56,24.3,68.94,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:45",5691388,35051,8,12.56,24.3,68.94,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:50",5691389,35051,8,12.56,24.3,68.94,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:55:55",5691390,35051,8,12.56,24.3,68.94,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:00",5691391,35051,8,12.56,24.3,68.88,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:05",5691392,35051,8,12.56,24.3,68.88,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:10",5691393,35051,8,12.55,24.3,68.88,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:15",5691394,35051,8,12.55,24.3,68.88,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:20",5691395,35051,8,12.55,24.3,68.88,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:25",5691396,35051,8,12.56,24.3,68.88,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:30",5691397,35051,8,12.56,24.3,68.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:35",5691398,35051,8,12.56,24.3,68.81,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:40",5691399,35051,8,12.56,24.3,68.88,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:45",5691400,35051,8,12.52,24.3,68.81,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:50",5691401,35051,8,12.52,24.3,68.81,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:56:55",5691402,35051,8,12.52,24.3,68.81,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:00",5691403,35051,8,12.56,24.3,68.88,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:05",5691404,35051,8,12.55,24.3,68.88,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:10",5691405,35051,8,12.56,24.3,68.88,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:15",5691406,35051,8,12.56,24.3,68.88,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:20",5691407,35051,8,12.57,24.3,68.88,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:25",5691408,35051,8,12.56,24.3,68.88,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:30",5691409,35051,8,12.57,24.3,68.88,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:35",5691410,35051,8,12.57,24.3,68.88,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:40",5691411,35051,8,12.54,24.3,68.81,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:45",5691412,35051,8,12.56,24.3,68.74,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:50",5691413,35051,8,12.57,24.3,68.81,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:57:55",5691414,35051,8,12.54,24.3,68.81,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:00",5691415,35051,8,12.57,24.3,68.74,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:05",5691416,35051,8,12.55,24.3,68.74,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:10",5691417,35051,8,12.55,24.3,68.74,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:15",5691418,35051,8,12.55,24.3,68.67,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:20",5691419,35051,8,12.55,24.3,68.67,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:25",5691420,35051,8,12.55,24.3,68.74,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:30",5691421,35051,8,12.56,24.3,68.74,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:35",5691422,35051,8,12.55,24.3,68.67,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:40",5691423,35051,8,12.56,24.3,68.67,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:45",5691424,35051,8,12.52,24.3,68.67,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:50",5691425,35051,8,12.53,24.3,68.67,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:58:55",5691426,35051,8,12.56,24.3,68.67,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:00",5691427,35051,8,12.56,24.3,68.67,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:05",5691428,35051,8,12.54,24.3,68.67,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:10",5691429,35051,8,12.56,24.3,68.67,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:15",5691430,35051,8,12.55,24.3,68.67,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:20",5691431,35051,8,12.56,24.3,68.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:25",5691432,35051,8,12.55,24.3,68.67,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:30",5691433,35051,8,12.56,24.3,68.67,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:35",5691434,35051,8,12.56,24.3,68.67,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:40",5691435,35051,8,12.56,24.3,68.6,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:45",5691436,35051,8,12.56,24.3,68.6,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:50",5691437,35051,8,12.56,24.3,68.6,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 15:59:55",5691438,35051,8,12.52,24.3,68.6,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:00",5691439,35051,8,12.56,24.3,68.6,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:05",5691440,35051,8,12.53,24.3,68.6,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:10",5691441,35051,8,12.54,24.3,68.6,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:15",5691442,35051,8,12.57,24.3,68.54,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:20",5691443,35051,8,12.57,24.3,68.54,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:25",5691444,35051,8,12.57,24.3,68.54,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:30",5691445,35051,8,12.57,24.33,68.6,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:35",5691446,35051,8,12.56,24.3,68.6,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:40",5691447,35051,8,12.57,24.33,68.6,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:45",5691448,35051,8,12.57,24.33,68.6,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:50",5691449,35051,8,12.57,24.33,68.6,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:00:55",5691450,35051,8,12.57,24.3,68.6,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:00",5691451,35051,8,12.57,24.33,68.6,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:05",5691452,35051,8,12.55,24.33,68.67,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:10",5691453,35051,8,12.55,24.33,68.67,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:15",5691454,35051,8,12.56,24.33,68.67,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:20",5691455,35051,8,12.56,24.33,68.67,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:25",5691456,35051,8,12.56,24.33,68.67,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:30",5691457,35051,8,12.55,24.3,68.67,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:35",5691458,35051,8,12.56,24.3,68.67,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:40",5691459,35051,8,12.56,24.3,68.6,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:45",5691460,35051,8,12.56,24.3,68.6,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:50",5691461,35051,8,12.56,24.3,68.67,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:01:55",5691462,35051,8,12.56,24.3,68.67,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:00",5691463,35051,8,12.56,24.3,68.67,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:05",5691464,35051,8,12.56,24.3,68.67,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:10",5691465,35051,8,12.56,24.33,68.67,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:15",5691466,35051,8,12.56,24.3,68.67,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:20",5691467,35051,8,12.56,24.3,68.67,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:25",5691468,35051,8,12.56,24.3,68.67,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:30",5691469,35051,8,12.56,24.3,68.67,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:35",5691470,35051,8,12.56,24.3,68.67,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:40",5691471,35051,8,12.56,24.3,68.67,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:45",5691472,35051,8,12.57,24.3,68.67,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:50",5691473,35051,8,12.54,24.33,68.67,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:02:55",5691474,35051,8,12.56,24.3,68.67,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:00",5691475,35051,8,12.56,24.33,68.67,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:05",5691476,35051,8,12.57,24.3,68.67,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:10",5691477,35051,8,12.57,24.33,68.67,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:15",5691478,35051,8,12.55,24.33,68.67,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:20",5691479,35051,8,12.57,24.33,68.67,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:25",5691480,35051,8,12.57,24.33,68.67,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:30",5691481,35051,8,12.56,24.33,68.67,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:35",5691482,35051,8,12.58,24.33,68.67,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:40",5691483,35051,8,12.58,24.33,68.67,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:45",5691484,35051,8,12.58,24.33,68.6,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:50",5691485,35051,8,12.57,24.33,68.6,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:03:55",5691486,35051,8,12.58,24.33,68.6,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:00",5691487,35051,8,12.58,24.33,68.6,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:05",5691488,35051,8,12.56,24.33,68.54,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:10",5691489,35051,8,12.56,24.33,68.54,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:15",5691490,35051,8,12.56,24.33,68.6,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:20",5691491,35051,8,12.56,24.33,68.6,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:25",5691492,35051,8,12.56,24.33,68.6,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:30",5691493,35051,8,12.57,24.33,68.54,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:35",5691494,35051,8,12.57,24.33,68.54,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:40",5691495,35051,8,12.55,24.33,68.54,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:45",5691496,35051,8,12.57,24.33,68.54,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:50",5691497,35051,8,12.57,24.33,68.6,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:04:55",5691498,35051,8,12.57,24.33,68.6,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:00",5691499,35051,8,12.54,24.33,68.6,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:05",5691500,35051,8,12.56,24.33,68.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:10",5691501,35051,8,12.57,24.33,68.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:15",5691502,35051,8,12.57,24.33,68.6,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:20",5691503,35051,8,12.58,24.33,68.6,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:25",5691504,35051,8,12.58,24.33,68.6,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:30",5691505,35051,8,12.58,24.33,68.6,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:35",5691506,35051,8,12.56,24.33,68.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:40",5691507,35051,8,12.58,24.33,68.54,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:45",5691508,35051,8,12.57,24.33,68.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:50",5691509,35051,8,12.58,24.33,68.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:05:55",5691510,35051,8,12.58,24.33,68.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:00",5691511,35051,8,12.58,24.33,68.6,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:05",5691512,35051,8,12.6,24.33,68.6,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:10",5691513,35051,8,12.59,24.33,68.67,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:15",5691514,35051,8,12.6,24.33,68.67,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:20",5691515,35051,8,12.59,24.33,68.6,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:25",5691516,35051,8,12.6,24.33,68.6,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:30",5691517,35051,8,12.6,24.33,68.6,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:35",5691518,35051,8,12.6,24.33,68.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:40",5691519,35051,8,12.6,24.33,68.6,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:45",5691520,35051,8,12.6,24.33,68.67,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:50",5691521,35051,8,12.6,24.33,68.67,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:06:55",5691522,35051,8,12.6,24.33,68.67,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:00",5691523,35051,8,12.6,24.33,68.67,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:05",5691524,35051,8,12.58,24.33,68.67,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:10",5691525,35051,8,12.58,24.33,68.67,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:15",5691526,35051,8,12.58,24.33,68.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:20",5691527,35051,8,12.59,24.33,68.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:25",5691528,35051,8,12.59,24.33,68.6,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:30",5691529,35051,8,12.57,24.33,68.67,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:35",5691530,35051,8,12.6,24.33,68.6,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:40",5691531,35051,8,12.6,24.33,68.6,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:45",5691532,35051,8,12.6,24.33,68.6,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:50",5691533,35051,8,12.6,24.33,68.6,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:07:55",5691534,35051,8,12.6,24.33,68.54,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:00",5691535,35051,8,12.61,24.33,68.54,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:05",5691536,35051,8,12.59,24.33,68.6,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:10",5691537,35051,8,12.6,24.33,68.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:15",5691538,35051,8,12.61,24.33,68.6,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:20",5691539,35051,8,12.61,24.33,68.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:25",5691540,35051,8,12.58,24.33,68.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:30",5691541,35051,8,12.61,24.33,68.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:35",5691542,35051,8,12.61,24.33,68.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:40",5691543,35051,8,12.61,24.36,68.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:45",5691544,35051,8,12.6,24.33,68.6,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:50",5691545,35051,8,12.61,24.33,68.6,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:08:55",5691546,35051,8,12.61,24.36,68.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:00",5691547,35051,8,12.62,24.36,68.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:05",5691548,35051,8,12.62,24.36,68.6,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:10",5691549,35051,8,12.63,24.36,68.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:15",5691550,35051,8,12.63,24.36,68.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:20",5691551,35051,8,12.63,24.36,68.6,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:25",5691552,35051,8,12.63,24.36,68.67,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:30",5691553,35051,8,12.63,24.36,68.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:35",5691554,35051,8,12.63,24.36,68.6,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:40",5691555,35051,8,12.63,24.36,68.67,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:45",5691556,35051,8,12.63,24.36,68.67,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:50",5691557,35051,8,12.63,24.36,68.67,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:09:55",5691558,35051,8,12.64,24.36,68.6,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:00",5691559,35051,8,12.63,24.36,68.67,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:05",5691560,35051,8,12.62,24.36,68.67,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:10",5691561,35051,8,12.58,24.36,68.67,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:15",5691562,35051,8,12.63,24.36,68.6,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:20",5691563,35051,8,12.62,24.36,68.54,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:25",5691564,35051,8,12.63,24.36,68.54,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:30",5691565,35051,8,12.63,24.36,68.54,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:35",5691566,35051,8,12.63,24.36,68.6,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:40",5691567,35051,8,12.63,24.36,68.6,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:45",5691568,35051,8,12.63,24.36,68.6,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:50",5691569,35051,8,12.64,24.36,68.6,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:10:55",5691570,35051,8,12.62,24.36,68.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:00",5691571,35051,8,12.64,24.36,68.6,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:05",5691572,35051,8,12.64,24.36,68.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:10",5691573,35051,8,12.64,24.36,68.47,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:15",5691574,35051,8,12.64,24.36,68.47,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:20",5691575,35051,8,12.64,24.36,68.54,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:25",5691576,35051,8,12.64,24.36,68.54,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:30",5691577,35051,8,12.65,24.36,68.54,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:35",5691578,35051,8,12.65,24.36,68.54,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:40",5691579,35051,8,12.62,24.36,68.54,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:45",5691580,35051,8,12.65,24.36,68.54,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:50",5691581,35051,8,12.65,24.36,68.54,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:11:55",5691582,35051,8,12.65,24.36,68.54,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:00",5691583,35051,8,12.65,24.36,68.54,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:05",5691584,35051,8,12.64,24.36,68.54,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:10",5691585,35051,8,12.67,24.36,68.54,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:15",5691586,35051,8,12.67,24.36,68.54,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:20",5691587,35051,8,12.67,24.36,68.54,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:25",5691588,35051,8,12.65,24.36,68.47,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:30",5691589,35051,8,12.67,24.36,68.47,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:35",5691590,35051,8,12.67,24.36,68.47,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:40",5691591,35051,8,12.67,24.36,68.54,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:45",5691592,35051,8,12.68,24.36,68.47,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:50",5691593,35051,8,12.66,24.36,68.47,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:12:55",5691594,35051,8,12.68,24.36,68.47,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:00",5691595,35051,8,12.66,24.36,68.54,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:05",5691596,35051,8,12.67,24.36,68.54,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:10",5691597,35051,8,12.67,24.36,68.47,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:15",5691598,35051,8,12.67,24.36,68.47,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:20",5691599,35051,8,12.67,24.36,68.47,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:25",5691600,35051,8,12.65,24.36,68.4,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:30",5691601,35051,8,12.67,24.36,68.4,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:35",5691602,35051,8,12.68,24.36,68.4,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:40",5691603,35051,8,12.68,24.36,68.4,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:45",5691604,35051,8,12.68,24.36,68.4,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:50",5691605,35051,8,12.68,24.36,68.47,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:13:55",5691606,35051,8,12.68,24.36,68.47,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:00",5691607,35051,8,12.68,24.36,68.47,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:05",5691608,35051,8,12.68,24.36,68.47,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:10",5691609,35051,8,12.69,24.36,68.47,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:15",5691610,35051,8,12.67,24.36,68.47,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:20",5691611,35051,8,12.69,24.36,68.47,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:25",5691612,35051,8,12.68,24.36,68.47,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:30",5691613,35051,8,12.69,24.36,68.47,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:35",5691614,35051,8,12.7,24.36,68.47,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:40",5691615,35051,8,12.7,24.36,68.47,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:45",5691616,35051,8,12.7,24.36,68.47,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:50",5691617,35051,8,12.71,24.36,68.47,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:14:55",5691618,35051,8,12.71,24.36,68.54,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:00",5691619,35051,8,12.71,24.36,68.54,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:05",5691620,35051,8,12.72,24.36,68.47,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:10",5691621,35051,8,12.71,24.36,68.47,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:15",5691622,35051,8,12.72,24.36,68.47,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:20",5691623,35051,8,12.72,24.36,68.47,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:25",5691624,35051,8,12.73,24.36,68.47,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:30",5691625,35051,8,12.73,24.36,68.4,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:35",5691626,35051,8,12.73,24.36,68.4,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:40",5691627,35051,8,12.71,24.36,68.4,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:45",5691628,35051,8,12.71,24.36,68.47,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:50",5691629,35051,8,12.74,24.36,68.47,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:15:55",5691630,35051,8,12.73,24.36,68.47,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:00",5691631,35051,8,12.74,24.36,68.47,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:05",5691632,35051,8,12.73,24.36,68.47,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:10",5691633,35051,8,12.73,24.36,68.47,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:15",5691634,35051,8,12.73,24.36,68.47,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:20",5691635,35051,8,12.73,24.36,68.4,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:25",5691636,35051,8,12.73,24.36,68.4,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:30",5691637,35051,8,12.74,24.36,68.4,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:35",5691638,35051,8,12.74,24.36,68.47,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:40",5691639,35051,8,12.73,24.39,68.47,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:45",5691640,35051,8,12.73,24.36,68.33,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:50",5691641,35051,8,12.75,24.39,68.33,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:16:55",5691642,35051,8,12.76,24.36,68.33,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:00",5691643,35051,8,12.76,24.36,68.33,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:05",5691644,35051,8,12.75,24.36,68.33,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:10",5691645,35051,8,12.73,24.39,68.33,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:15",5691646,35051,8,12.76,24.36,68.33,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:20",5691647,35051,8,12.76,24.36,68.4,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:25",5691648,35051,8,12.76,24.36,68.4,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:30",5691649,35051,8,12.76,24.39,68.4,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:35",5691650,35051,8,12.76,24.39,68.4,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:40",5691651,35051,8,12.77,24.39,68.4,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:45",5691652,35051,8,12.77,24.39,68.47,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:50",5691653,35051,8,12.77,24.39,68.4,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:17:55",5691654,35051,8,12.78,24.39,68.4,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:00",5691655,35051,8,12.77,24.39,68.47,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:05",5691656,35051,8,12.79,24.39,68.47,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:10",5691657,35051,8,12.79,24.39,68.47,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:15",5691658,35051,8,12.78,24.39,68.47,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:20",5691659,35051,8,12.79,24.39,68.47,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:25",5691660,35051,8,12.8,24.39,68.47,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:30",5691661,35051,8,12.79,24.39,68.47,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:35",5691662,35051,8,12.81,24.39,68.47,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:40",5691663,35051,8,12.81,24.39,68.47,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:45",5691664,35051,8,12.8,24.39,68.47,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:50",5691665,35051,8,12.81,24.39,68.4,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:18:55",5691666,35051,8,12.79,24.39,68.47,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:00",5691667,35051,8,12.82,24.39,68.47,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:05",5691668,35051,8,12.81,24.39,68.4,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:10",5691669,35051,8,12.78,24.39,68.47,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:15",5691670,35051,8,12.81,24.39,68.4,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:20",5691671,35051,8,12.78,24.39,68.47,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:25",5691672,35051,8,12.81,24.39,68.4,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:30",5691673,35051,8,12.82,24.39,68.4,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:35",5691674,35051,8,12.79,24.39,68.4,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:40",5691675,35051,8,12.8,24.39,68.4,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:45",5691676,35051,8,12.83,24.39,68.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:50",5691677,35051,8,12.82,24.39,68.4,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:19:55",5691678,35051,8,12.83,24.39,68.47,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:00",5691679,35051,8,12.84,24.39,68.47,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:05",5691680,35051,8,12.85,24.39,68.47,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:10",5691681,35051,8,12.84,24.39,68.47,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:15",5691682,35051,8,12.84,24.39,68.47,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:20",5691683,35051,8,12.8,24.39,68.47,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:25",5691684,35051,8,12.82,24.39,68.47,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:30",5691685,35051,8,12.83,24.39,68.47,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:35",5691686,35051,8,12.86,24.39,68.54,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:40",5691687,35051,8,12.86,24.39,68.54,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:45",5691688,35051,8,12.86,24.39,68.54,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:50",5691689,35051,8,12.86,24.39,68.54,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:20:55",5691690,35051,8,12.87,24.39,68.54,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:00",5691691,35051,8,12.87,24.39,68.54,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:05",5691692,35051,8,12.88,24.39,68.54,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:10",5691693,35051,8,12.89,24.39,68.54,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:15",5691694,35051,8,12.86,24.39,68.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:20",5691695,35051,8,12.89,24.39,68.54,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:25",5691696,35051,8,12.9,24.39,68.54,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:30",5691697,35051,8,12.89,24.39,68.54,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:35",5691698,35051,8,12.9,24.39,68.54,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:40",5691699,35051,8,12.91,24.39,68.47,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:45",5691700,35051,8,12.91,24.39,68.47,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:50",5691701,35051,8,12.91,24.39,68.54,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:21:55",5691702,35051,8,12.89,24.39,68.54,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:00",5691703,35051,8,12.92,24.39,68.47,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:05",5691704,35051,8,12.91,24.39,68.54,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:10",5691705,35051,8,12.89,24.39,68.47,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:15",5691706,35051,8,12.91,24.39,68.47,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:20",5691707,35051,8,12.87,24.39,68.47,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:25",5691708,35051,8,12.92,24.39,68.54,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:30",5691709,35051,8,12.92,24.39,68.54,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:35",5691710,35051,8,12.93,24.39,68.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:40",5691711,35051,8,12.93,24.39,68.47,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:45",5691712,35051,8,12.94,24.42,68.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:50",5691713,35051,8,12.91,24.42,68.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:22:55",5691714,35051,8,12.94,24.42,68.4,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:00",5691715,35051,8,12.94,24.39,68.4,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:05",5691716,35051,8,12.95,24.42,68.47,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:10",5691717,35051,8,12.92,24.42,68.47,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:15",5691718,35051,8,12.96,24.42,68.47,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:20",5691719,35051,8,12.96,24.42,68.47,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:25",5691720,35051,8,12.92,24.42,68.4,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:30",5691721,35051,8,12.97,24.42,68.4,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:35",5691722,35051,8,12.96,24.42,68.4,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:40",5691723,35051,8,12.98,24.42,68.4,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:45",5691724,35051,8,12.98,24.42,68.4,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:50",5691725,35051,8,12.98,24.42,68.33,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:23:55",5691726,35051,8,12.98,24.42,68.33,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:00",5691727,35051,8,12.99,24.42,68.33,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:05",5691728,35051,8,13,24.42,68.33,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:10",5691729,35051,8,13,24.42,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:15",5691730,35051,8,12.98,24.42,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:20",5691731,35051,8,13.02,24.42,68.33,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:25",5691732,35051,8,13.02,24.42,68.33,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:30",5691733,35051,8,13.02,24.42,68.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:35",5691734,35051,8,13.02,24.42,68.33,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:40",5691735,35051,8,13.04,24.42,68.33,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:45",5691736,35051,8,13.01,24.42,68.33,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:50",5691737,35051,8,13.04,24.42,68.26,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:24:55",5691738,35051,8,13.06,24.42,68.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:00",5691739,35051,8,13.06,24.42,68.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:05",5691740,35051,8,13.04,24.42,68.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:10",5691741,35051,8,13.06,24.42,68.26,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:15",5691742,35051,8,13.04,24.42,68.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:20",5691743,35051,8,13.06,24.42,68.26,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:25",5691744,35051,8,13.05,24.42,68.2,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:30",5691745,35051,8,13.08,24.42,68.2,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:35",5691746,35051,8,13.09,24.42,68.2,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:40",5691747,35051,8,13.07,24.42,68.2,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:45",5691748,35051,8,13.09,24.42,68.13,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:50",5691749,35051,8,13.08,24.42,68.2,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:25:55",5691750,35051,8,13.08,24.42,68.13,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:00",5691751,35051,8,13.09,24.42,68.13,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:05",5691752,35051,8,13.1,24.42,68.13,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:10",5691753,35051,8,13.11,24.42,68.13,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:15",5691754,35051,8,13.1,24.42,68.06,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:20",5691755,35051,8,13.12,24.42,68.06,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:25",5691756,35051,8,13.11,24.42,68.13,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:30",5691757,35051,8,13.11,24.42,68.13,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:35",5691758,35051,8,13.09,24.42,68.06,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:40",5691759,35051,8,13.12,24.42,68.06,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:45",5691760,35051,8,13.13,24.42,67.99,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:50",5691761,35051,8,13.14,24.42,68.06,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:26:55",5691762,35051,8,13.14,24.42,68.06,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:00",5691763,35051,8,13.13,24.42,67.99,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:05",5691764,35051,8,13.13,24.42,67.99,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:10",5691765,35051,8,13.13,24.42,67.99,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:15",5691766,35051,8,13.13,24.42,67.99,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:20",5691767,35051,8,13.09,24.42,67.99,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:25",5691768,35051,8,13.13,24.42,67.92,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:30",5691769,35051,8,13.12,24.42,67.92,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:35",5691770,35051,8,13.13,24.42,67.92,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:40",5691771,35051,8,13.12,24.42,67.92,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:45",5691772,35051,8,13.12,24.42,67.92,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:50",5691773,35051,8,13.09,24.42,67.92,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:27:55",5691774,35051,8,13.12,24.42,67.92,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:00",5691775,35051,8,13.12,24.42,67.86,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:05",5691776,35051,8,13.1,24.42,67.86,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:10",5691777,35051,8,13.07,24.42,67.86,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:15",5691778,35051,8,13.07,24.42,67.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:20",5691779,35051,8,13.09,24.42,67.86,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:25",5691780,35051,8,13.1,24.42,67.79,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:30",5691781,35051,8,13.09,24.42,67.79,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:35",5691782,35051,8,13.1,24.42,67.79,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:40",5691783,35051,8,13.11,24.42,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:45",5691784,35051,8,13.1,24.42,67.79,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:50",5691785,35051,8,13.11,24.42,67.79,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:28:55",5691786,35051,8,13.11,24.42,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:00",5691787,35051,8,13.08,24.42,67.72,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:05",5691788,35051,8,13.11,24.42,67.72,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:10",5691789,35051,8,13.11,24.45,67.72,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:15",5691790,35051,8,13.1,24.42,67.72,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:20",5691791,35051,8,13.08,24.42,67.72,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:25",5691792,35051,8,13.1,24.42,67.72,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:30",5691793,35051,8,13.1,24.42,67.72,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:35",5691794,35051,8,13.12,24.42,67.65,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:40",5691795,35051,8,13.1,24.45,67.65,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:45",5691796,35051,8,13.1,24.42,67.65,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:50",5691797,35051,8,13.11,24.42,67.58,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:29:55",5691798,35051,8,13.1,24.42,67.58,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:00",5691799,35051,8,13.1,24.42,67.58,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:05",5691800,35051,8,13.12,24.42,67.58,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:10",5691801,35051,8,13.12,24.45,67.52,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:15",5691802,35051,8,13.08,24.42,67.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:20",5691803,35051,8,13.11,24.45,67.52,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:25",5691804,35051,8,13.12,24.45,67.52,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:30",5691805,35051,8,13.12,24.45,67.52,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:35",5691806,35051,8,13.12,24.45,67.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:40",5691807,35051,8,13.12,24.45,67.52,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:45",5691808,35051,8,13.12,24.45,67.45,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:50",5691809,35051,8,13.11,24.45,67.45,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:30:55",5691810,35051,8,13.07,24.45,67.45,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:00",5691811,35051,8,13.1,24.45,67.45,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:05",5691812,35051,8,13.06,24.45,67.45,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:10",5691813,35051,8,13.09,24.45,67.38,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:15",5691814,35051,8,13.1,24.45,67.38,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:20",5691815,35051,8,13.09,24.45,67.38,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:25",5691816,35051,8,13.08,24.45,67.38,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:30",5691817,35051,8,13.1,24.45,67.31,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:35",5691818,35051,8,13.08,24.45,67.31,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:40",5691819,35051,8,13.12,24.45,67.31,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:45",5691820,35051,8,13.11,24.45,67.24,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:50",5691821,35051,8,13.1,24.45,67.31,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:31:55",5691822,35051,8,13.1,24.45,67.31,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:00",5691823,35051,8,13.1,24.45,67.31,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:05",5691824,35051,8,13.1,24.45,67.24,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:10",5691825,35051,8,13.1,24.45,67.24,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:15",5691826,35051,8,13.09,24.45,67.24,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:20",5691827,35051,8,13.1,24.45,67.24,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:25",5691828,35051,8,13.1,24.45,67.24,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:30",5691829,35051,8,13.12,24.45,67.24,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:35",5691830,35051,8,13.11,24.45,67.24,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:40",5691831,35051,8,13.11,24.45,67.18,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:45",5691832,35051,8,13.11,24.45,67.18,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:50",5691833,35051,8,13.11,24.45,67.18,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:32:55",5691834,35051,8,13.09,24.45,67.18,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:00",5691835,35051,8,13.1,24.45,67.18,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:05",5691836,35051,8,13.12,24.45,67.18,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:10",5691837,35051,8,13.12,24.45,67.18,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:15",5691838,35051,8,13.12,24.45,67.11,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:20",5691839,35051,8,13.12,24.45,67.11,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:25",5691840,35051,8,13.12,24.45,67.11,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:30",5691841,35051,8,13.12,24.45,67.11,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:35",5691842,35051,8,13.12,24.48,67.11,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:40",5691843,35051,8,13.13,24.48,67.11,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:45",5691844,35051,8,13.13,24.48,67.11,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:50",5691845,35051,8,13.12,24.48,67.04,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:33:55",5691846,35051,8,13.12,24.48,67.04,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:00",5691847,35051,8,13.12,24.48,67.04,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:05",5691848,35051,8,13.1,24.48,67.04,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:10",5691849,35051,8,13.08,24.48,67.04,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:15",5691850,35051,8,13.11,24.48,67.04,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:20",5691851,35051,8,13.11,24.48,67.04,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:25",5691852,35051,8,13.07,24.48,67.04,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:30",5691853,35051,8,13.1,24.48,66.97,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:35",5691854,35051,8,13.12,24.48,66.97,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:40",5691855,35051,8,13.1,24.48,66.97,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:45",5691856,35051,8,13.1,24.48,66.97,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:50",5691857,35051,8,13.1,24.48,66.97,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:34:55",5691858,35051,8,13.1,24.48,66.97,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:00",5691859,35051,8,13.1,24.48,66.9,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:05",5691860,35051,8,13.09,24.48,66.9,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:10",5691861,35051,8,13.09,24.48,66.9,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:15",5691862,35051,8,13.09,24.48,66.9,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:20",5691863,35051,8,13.09,24.48,66.9,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:25",5691864,35051,8,13.09,24.48,66.9,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:30",5691865,35051,8,13.08,24.48,66.9,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:35",5691866,35051,8,13.08,24.48,66.9,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:40",5691867,35051,8,13.08,24.48,66.9,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:45",5691868,35051,8,13.08,24.48,66.9,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:50",5691869,35051,8,13.07,24.48,66.84,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:35:55",5691870,35051,8,13.04,24.48,66.84,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:00",5691871,35051,8,13.06,24.48,66.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:05",5691872,35051,8,13.07,24.48,66.84,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:10",5691873,35051,8,13.07,24.48,66.84,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:15",5691874,35051,8,13.07,24.48,66.84,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:20",5691875,35051,8,13.07,24.48,66.84,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:25",5691876,35051,8,13.06,24.48,66.84,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:30",5691877,35051,8,13.06,24.48,66.77,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:35",5691878,35051,8,13.06,24.48,66.77,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:40",5691879,35051,8,13.05,24.48,66.77,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:45",5691880,35051,8,13.05,24.48,66.77,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:50",5691881,35051,8,13.04,24.48,66.7,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:36:55",5691882,35051,8,13.04,24.48,66.7,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:00",5691883,35051,8,13.03,24.48,66.7,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:05",5691884,35051,8,13.02,24.48,66.7,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:10",5691885,35051,8,13.01,24.48,66.7,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:15",5691886,35051,8,13.01,24.48,66.7,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:20",5691887,35051,8,13,24.48,66.7,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:25",5691888,35051,8,12.98,24.48,66.7,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:30",5691889,35051,8,13,24.48,66.7,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:35",5691890,35051,8,12.99,24.48,66.7,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:40",5691891,35051,8,12.96,24.48,66.63,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:45",5691892,35051,8,12.96,24.48,66.63,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:50",5691893,35051,8,12.97,24.48,66.7,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:37:55",5691894,35051,8,12.97,24.48,66.63,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:00",5691895,35051,8,12.97,24.48,66.63,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:05",5691896,35051,8,12.96,24.48,66.63,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:10",5691897,35051,8,12.96,24.51,66.63,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:15",5691898,35051,8,12.96,24.48,66.63,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:20",5691899,35051,8,12.95,24.51,66.63,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:25",5691900,35051,8,12.92,24.51,66.63,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:30",5691901,35051,8,12.94,24.51,66.56,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:35",5691902,35051,8,12.94,24.51,66.56,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:40",5691903,35051,8,12.93,24.51,66.56,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:45",5691904,35051,8,12.92,24.51,66.56,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:50",5691905,35051,8,12.92,24.51,66.56,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:38:55",5691906,35051,8,12.92,24.51,66.56,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:00",5691907,35051,8,12.92,24.51,66.56,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:05",5691908,35051,8,12.9,24.51,66.56,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:10",5691909,35051,8,12.92,24.51,66.56,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:15",5691910,35051,8,12.92,24.51,66.56,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:20",5691911,35051,8,12.91,24.51,66.5,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:25",5691912,35051,8,12.91,24.51,66.5,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:30",5691913,35051,8,12.91,24.51,66.5,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:35",5691914,35051,8,12.91,24.51,66.5,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:40",5691915,35051,8,12.9,24.51,66.43,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:45",5691916,35051,8,12.89,24.51,66.43,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:50",5691917,35051,8,12.89,24.51,66.5,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:39:55",5691918,35051,8,12.86,24.51,66.43,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:00",5691919,35051,8,12.88,24.51,66.5,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:05",5691920,35051,8,12.86,24.51,66.43,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:10",5691921,35051,8,12.86,24.51,66.43,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:15",5691922,35051,8,12.86,24.51,66.43,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:20",5691923,35051,8,12.86,24.51,66.43,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:25",5691924,35051,8,12.84,24.51,66.43,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:30",5691925,35051,8,12.86,24.51,66.43,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:35",5691926,35051,8,12.86,24.51,66.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:40",5691927,35051,8,12.85,24.51,66.43,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:45",5691928,35051,8,12.85,24.51,66.43,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:50",5691929,35051,8,12.83,24.51,66.43,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:40:55",5691930,35051,8,12.84,24.51,66.43,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:00",5691931,35051,8,12.82,24.51,66.43,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:05",5691932,35051,8,12.84,24.51,66.43,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:10",5691933,35051,8,12.83,24.51,66.36,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:15",5691934,35051,8,12.83,24.51,66.36,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:20",5691935,35051,8,12.83,24.54,66.36,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:25",5691936,35051,8,12.83,24.51,66.36,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:30",5691937,35051,8,12.82,24.54,66.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:35",5691938,35051,8,12.82,24.54,66.36,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:40",5691939,35051,8,12.82,24.51,66.36,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:45",5691940,35051,8,12.82,24.54,66.36,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:50",5691941,35051,8,12.81,24.54,66.36,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:41:55",5691942,35051,8,12.81,24.54,66.36,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:00",5691943,35051,8,12.82,24.54,66.36,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:05",5691944,35051,8,12.81,24.54,66.36,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:10",5691945,35051,8,12.82,24.54,66.36,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:15",5691946,35051,8,12.81,24.54,66.36,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:20",5691947,35051,8,12.81,24.51,66.36,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:25",5691948,35051,8,12.81,24.54,66.36,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:30",5691949,35051,8,12.81,24.54,66.36,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:35",5691950,35051,8,12.8,24.54,66.36,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:40",5691951,35051,8,12.8,24.54,66.36,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:45",5691952,35051,8,12.79,24.54,66.36,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:50",5691953,35051,8,12.79,24.54,66.36,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:42:55",5691954,35051,8,12.79,24.54,66.36,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:00",5691955,35051,8,12.79,24.54,66.29,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:05",5691956,35051,8,12.77,24.54,66.29,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:10",5691957,35051,8,12.76,24.54,66.29,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:15",5691958,35051,8,12.77,24.54,66.29,3.44689,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:20",5691959,35051,8,12.74,24.54,66.29,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:25",5691960,35051,8,12.76,24.54,66.29,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:30",5691961,35051,8,12.77,24.54,66.29,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:35",5691962,35051,8,12.77,24.54,66.29,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:40",5691963,35051,8,12.74,24.54,66.29,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:45",5691964,35051,8,12.76,24.54,66.29,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:50",5691965,35051,8,12.76,24.54,66.29,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:43:55",5691966,35051,8,12.76,24.54,66.29,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:00",5691967,35051,8,12.76,24.54,66.29,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:05",5691968,35051,8,12.74,24.54,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:10",5691969,35051,8,12.75,24.54,66.29,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:15",5691970,35051,8,12.76,24.54,66.29,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:20",5691971,35051,8,12.76,24.54,66.29,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:25",5691972,35051,8,12.76,24.54,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:30",5691973,35051,8,12.76,24.54,66.29,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:35",5691974,35051,8,12.76,24.54,66.29,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:40",5691975,35051,8,12.76,24.54,66.29,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:45",5691976,35051,8,12.76,24.54,66.29,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:50",5691977,35051,8,12.76,24.54,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:44:55",5691978,35051,8,12.76,24.54,66.29,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:00",5691979,35051,8,12.76,24.54,66.29,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:05",5691980,35051,8,12.77,24.54,66.29,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:10",5691981,35051,8,12.74,24.54,66.29,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:15",5691982,35051,8,12.76,24.54,66.29,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:20",5691983,35051,8,12.77,24.54,66.29,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:25",5691984,35051,8,12.77,24.54,66.29,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:30",5691985,35051,8,12.77,24.54,66.29,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:35",5691986,35051,8,12.77,24.54,66.36,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:40",5691987,35051,8,12.77,24.54,66.36,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:45",5691988,35051,8,12.76,24.54,66.36,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:50",5691989,35051,8,12.77,24.54,66.36,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:45:55",5691990,35051,8,12.77,24.54,66.36,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:00",5691991,35051,8,12.76,24.54,66.36,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:05",5691992,35051,8,12.75,24.57,66.36,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:10",5691993,35051,8,12.75,24.54,66.36,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:15",5691994,35051,8,12.75,24.57,66.36,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:20",5691995,35051,8,12.75,24.57,66.36,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:25",5691996,35051,8,12.74,24.54,66.36,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:30",5691997,35051,8,12.74,24.57,66.36,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:35",5691998,35051,8,12.73,24.54,66.36,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:40",5691999,35051,8,12.75,24.54,66.36,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:45",5692000,35051,8,12.75,24.54,66.29,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:50",5692001,35051,8,12.74,24.57,66.36,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:46:55",5692002,35051,8,12.74,24.54,66.29,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:00",5692003,35051,8,12.74,24.54,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:05",5692004,35051,8,12.74,24.57,66.29,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:10",5692005,35051,8,12.73,24.54,66.29,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:15",5692006,35051,8,12.74,24.57,66.36,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:20",5692007,35051,8,12.74,24.57,66.36,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:25",5692008,35051,8,12.74,24.57,66.36,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:30",5692009,35051,8,12.74,24.57,66.36,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:35",5692010,35051,8,12.74,24.57,66.36,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:40",5692011,35051,8,12.74,24.57,66.36,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:45",5692012,35051,8,12.74,24.57,66.36,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:50",5692013,35051,8,12.75,24.57,66.36,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:47:55",5692014,35051,8,12.72,24.57,66.36,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:00",5692015,35051,8,12.74,24.57,66.43,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:05",5692016,35051,8,12.75,24.57,66.43,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:10",5692017,35051,8,12.72,24.57,66.36,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:15",5692018,35051,8,12.75,24.57,66.36,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:20",5692019,35051,8,12.75,24.57,66.36,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:25",5692020,35051,8,12.76,24.57,66.36,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:30",5692021,35051,8,12.75,24.57,66.36,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:35",5692022,35051,8,12.75,24.57,66.36,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:40",5692023,35051,8,12.75,24.57,66.36,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:45",5692024,35051,8,12.76,24.57,66.36,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:50",5692025,35051,8,12.73,24.57,66.36,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:48:55",5692026,35051,8,12.76,24.57,66.43,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:00",5692027,35051,8,12.75,24.57,66.43,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:05",5692028,35051,8,12.71,24.57,66.43,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:10",5692029,35051,8,12.73,24.57,66.43,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:15",5692030,35051,8,12.72,24.57,66.43,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:20",5692031,35051,8,12.73,24.57,66.43,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:25",5692032,35051,8,12.73,24.57,66.43,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:30",5692033,35051,8,12.73,24.57,66.43,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:35",5692034,35051,8,12.73,24.57,66.43,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:40",5692035,35051,8,12.73,24.57,66.43,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:45",5692036,35051,8,12.73,24.57,66.43,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:50",5692037,35051,8,12.73,24.57,66.43,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:49:55",5692038,35051,8,12.73,24.57,66.43,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:00",5692039,35051,8,12.73,24.57,66.43,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:05",5692040,35051,8,12.73,24.57,66.43,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:10",5692041,35051,8,12.72,24.57,66.5,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:15",5692042,35051,8,12.72,24.57,66.5,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:20",5692043,35051,8,12.7,24.6,66.5,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:25",5692044,35051,8,12.72,24.57,66.5,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:30",5692045,35051,8,12.71,24.57,66.5,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:35",5692046,35051,8,12.69,24.57,66.5,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:40",5692047,35051,8,12.71,24.6,66.5,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:45",5692048,35051,8,12.71,24.6,66.5,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:50",5692049,35051,8,12.71,24.6,66.5,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:50:55",5692050,35051,8,12.71,24.6,66.5,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:00",5692051,35051,8,12.71,24.6,66.5,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:05",5692052,35051,8,12.71,24.6,66.5,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:10",5692053,35051,8,12.68,24.6,66.5,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:15",5692054,35051,8,12.71,24.6,66.56,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:20",5692055,35051,8,12.72,24.6,66.56,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:25",5692056,35051,8,12.71,24.6,66.56,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:30",5692057,35051,8,12.71,24.6,66.56,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:35",5692058,35051,8,12.72,24.6,66.56,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:40",5692059,35051,8,12.71,24.6,66.56,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:45",5692060,35051,8,12.71,24.6,66.56,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:50",5692061,35051,8,12.71,24.6,66.56,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:51:55",5692062,35051,8,12.71,24.6,66.56,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:00",5692063,35051,8,12.71,24.6,66.56,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:05",5692064,35051,8,12.69,24.6,66.56,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:10",5692065,35051,8,12.69,24.6,66.56,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:15",5692066,35051,8,12.68,24.6,66.56,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:20",5692067,35051,8,12.68,24.6,66.56,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:25",5692068,35051,8,12.68,24.6,66.56,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:30",5692069,35051,8,12.7,24.6,66.63,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:35",5692070,35051,8,12.7,24.6,66.56,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:40",5692071,35051,8,12.7,24.6,66.56,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:45",5692072,35051,8,12.69,24.6,66.56,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:50",5692073,35051,8,12.69,24.6,66.63,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:52:55",5692074,35051,8,12.69,24.6,66.63,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:00",5692075,35051,8,12.68,24.6,66.63,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:05",5692076,35051,8,12.66,24.6,66.63,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:10",5692077,35051,8,12.68,24.6,66.63,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:15",5692078,35051,8,12.68,24.6,66.63,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:20",5692079,35051,8,12.67,24.6,66.63,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:25",5692080,35051,8,12.68,24.6,66.63,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:30",5692081,35051,8,12.67,24.6,66.63,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:35",5692082,35051,8,12.67,24.6,66.63,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:40",5692083,35051,8,12.67,24.6,66.63,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:45",5692084,35051,8,12.67,24.6,66.63,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:50",5692085,35051,8,12.68,24.6,66.63,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:53:55",5692086,35051,8,12.65,24.6,66.63,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:00",5692087,35051,8,12.67,24.6,66.63,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:05",5692088,35051,8,12.65,24.6,66.7,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:10",5692089,35051,8,12.66,24.6,66.7,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:15",5692090,35051,8,12.68,24.6,66.7,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:20",5692091,35051,8,12.67,24.6,66.7,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:25",5692092,35051,8,12.67,24.6,66.7,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:30",5692093,35051,8,12.68,24.6,66.7,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:35",5692094,35051,8,12.68,24.6,66.7,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:40",5692095,35051,8,12.65,24.6,66.7,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:45",5692096,35051,8,12.67,24.6,66.7,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:50",5692097,35051,8,12.65,24.6,66.7,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:54:55",5692098,35051,8,12.68,24.6,66.7,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:00",5692099,35051,8,12.68,24.6,66.7,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:05",5692100,35051,8,12.63,24.6,66.7,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:10",5692101,35051,8,12.66,24.6,66.77,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:15",5692102,35051,8,12.66,24.6,66.77,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:20",5692103,35051,8,12.66,24.6,66.77,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:25",5692104,35051,8,12.66,24.6,66.77,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:30",5692105,35051,8,12.66,24.6,66.77,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:35",5692106,35051,8,12.63,24.6,66.77,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:40",5692107,35051,8,12.66,24.6,66.77,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:45",5692108,35051,8,12.63,24.6,66.77,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:50",5692109,35051,8,12.66,24.6,66.77,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:55:55",5692110,35051,8,12.66,24.6,66.77,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:00",5692111,35051,8,12.66,24.6,66.77,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:05",5692112,35051,8,12.66,24.6,66.77,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:10",5692113,35051,8,12.66,24.6,66.77,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:15",5692114,35051,8,12.66,24.6,66.77,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:20",5692115,35051,8,12.66,24.6,66.77,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:25",5692116,35051,8,12.66,24.6,66.84,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:30",5692117,35051,8,12.66,24.6,66.84,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:35",5692118,35051,8,12.66,24.6,66.84,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:40",5692119,35051,8,12.65,24.6,66.84,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:45",5692120,35051,8,12.65,24.6,66.84,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:50",5692121,35051,8,12.63,24.63,66.84,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:56:55",5692122,35051,8,12.65,24.63,66.84,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:00",5692123,35051,8,12.65,24.6,66.84,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:05",5692124,35051,8,12.66,24.6,66.84,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:10",5692125,35051,8,12.65,24.6,66.84,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:15",5692126,35051,8,12.66,24.63,66.84,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:20",5692127,35051,8,12.66,24.63,66.84,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:25",5692128,35051,8,12.66,24.6,66.84,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:30",5692129,35051,8,12.62,24.63,66.84,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:35",5692130,35051,8,12.66,24.63,66.84,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:40",5692131,35051,8,12.63,24.63,66.84,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:45",5692132,35051,8,12.66,24.63,66.84,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:50",5692133,35051,8,12.66,24.63,66.84,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:57:55",5692134,35051,8,12.62,24.63,66.84,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:00",5692135,35051,8,12.66,24.63,66.84,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:05",5692136,35051,8,12.64,24.63,66.84,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:10",5692137,35051,8,12.61,24.63,66.84,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:15",5692138,35051,8,12.64,24.63,66.84,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:20",5692139,35051,8,12.6,24.63,66.84,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:25",5692140,35051,8,12.64,24.63,66.84,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:30",5692141,35051,8,12.62,24.63,66.84,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:35",5692142,35051,8,12.62,24.63,66.9,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:40",5692143,35051,8,12.63,24.63,66.9,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:45",5692144,35051,8,12.64,24.63,66.9,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:50",5692145,35051,8,12.63,24.63,66.9,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:58:55",5692146,35051,8,12.64,24.63,66.9,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:00",5692147,35051,8,12.64,24.63,66.9,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:05",5692148,35051,8,12.63,24.63,66.9,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:10",5692149,35051,8,12.6,24.63,66.9,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:15",5692150,35051,8,12.63,24.63,66.9,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:20",5692151,35051,8,12.63,24.63,66.9,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:25",5692152,35051,8,12.63,24.63,66.97,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:30",5692153,35051,8,12.64,24.63,66.97,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:35",5692154,35051,8,12.63,24.63,66.97,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:40",5692155,35051,8,12.64,24.63,66.97,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:45",5692156,35051,8,12.65,24.63,66.97,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:50",5692157,35051,8,12.64,24.63,66.97,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 16:59:55",5692158,35051,8,12.64,24.63,66.97,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:00",5692159,35051,8,12.64,24.63,66.97,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:05",5692160,35051,8,12.65,24.63,66.97,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:10",5692161,35051,8,12.65,24.63,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:15",5692162,35051,8,12.65,24.63,66.97,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:20",5692163,35051,8,12.65,24.63,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:25",5692164,35051,8,12.65,24.63,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:30",5692165,35051,8,12.65,24.63,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:35",5692166,35051,8,12.65,24.63,66.97,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:40",5692167,35051,8,12.62,24.63,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:45",5692168,35051,8,12.65,24.63,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:50",5692169,35051,8,12.66,24.63,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:00:55",5692170,35051,8,12.65,24.63,66.97,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:00",5692171,35051,8,12.65,24.63,66.97,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:05",5692172,35051,8,12.6,24.63,67.04,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:10",5692173,35051,8,12.63,24.63,67.04,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:15",5692174,35051,8,12.63,24.63,67.04,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:20",5692175,35051,8,12.63,24.63,66.97,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:25",5692176,35051,8,12.63,24.63,67.04,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:30",5692177,35051,8,12.63,24.63,67.04,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:35",5692178,35051,8,12.63,24.63,67.04,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:40",5692179,35051,8,12.63,24.63,67.04,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:45",5692180,35051,8,12.6,24.63,67.04,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:50",5692181,35051,8,12.63,24.63,67.04,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:01:55",5692182,35051,8,12.63,24.63,67.04,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:00",5692183,35051,8,12.63,24.63,67.04,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:05",5692184,35051,8,12.64,24.63,67.04,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:10",5692185,35051,8,12.63,24.63,67.04,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:15",5692186,35051,8,12.63,24.63,67.04,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:20",5692187,35051,8,12.63,24.63,67.04,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:25",5692188,35051,8,12.63,24.63,67.04,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:30",5692189,35051,8,12.63,24.63,67.11,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:35",5692190,35051,8,12.63,24.63,67.11,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:40",5692191,35051,8,12.6,24.66,67.11,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:45",5692192,35051,8,12.63,24.66,67.11,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:50",5692193,35051,8,12.63,24.63,67.11,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:02:55",5692194,35051,8,12.6,24.66,67.11,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:00",5692195,35051,8,12.63,24.63,67.11,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:05",5692196,35051,8,12.65,24.63,67.11,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:10",5692197,35051,8,12.65,24.63,67.11,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:15",5692198,35051,8,12.65,24.63,67.11,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:20",5692199,35051,8,12.64,24.66,67.11,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:25",5692200,35051,8,12.64,24.66,67.11,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:30",5692201,35051,8,12.64,24.63,67.11,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:35",5692202,35051,8,12.63,24.63,67.11,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:40",5692203,35051,8,12.64,24.63,67.11,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:45",5692204,35051,8,12.65,24.66,67.11,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:50",5692205,35051,8,12.65,24.66,67.11,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:03:55",5692206,35051,8,12.62,24.66,67.11,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:00",5692207,35051,8,12.65,24.66,67.11,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:05",5692208,35051,8,12.62,24.66,67.18,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:10",5692209,35051,8,12.6,24.66,67.11,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:15",5692210,35051,8,12.63,24.66,67.11,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:20",5692211,35051,8,12.6,24.63,67.18,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:25",5692212,35051,8,12.62,24.66,67.18,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:30",5692213,35051,8,12.63,24.63,67.18,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:35",5692214,35051,8,12.63,24.66,67.18,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:40",5692215,35051,8,12.63,24.66,67.11,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:45",5692216,35051,8,12.63,24.63,67.11,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:50",5692217,35051,8,12.63,24.63,67.18,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:04:55",5692218,35051,8,12.63,24.66,67.18,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:00",5692219,35051,8,12.63,24.66,67.18,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:05",5692220,35051,8,12.63,24.66,67.18,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:10",5692221,35051,8,12.6,24.66,67.18,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:15",5692222,35051,8,12.63,24.66,67.18,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:20",5692223,35051,8,12.63,24.66,67.18,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:25",5692224,35051,8,12.63,24.66,67.18,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:30",5692225,35051,8,12.63,24.66,67.18,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:35",5692226,35051,8,12.61,24.66,67.18,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:40",5692227,35051,8,12.63,24.66,67.18,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:45",5692228,35051,8,12.63,24.66,67.18,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:50",5692229,35051,8,12.62,24.66,67.18,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:05:55",5692230,35051,8,12.63,24.66,67.18,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:00",5692231,35051,8,12.63,24.66,67.18,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:05",5692232,35051,8,12.64,24.66,67.18,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:10",5692233,35051,8,12.62,24.66,67.18,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:15",5692234,35051,8,12.65,24.66,67.18,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:20",5692235,35051,8,12.65,24.66,67.24,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:25",5692236,35051,8,12.62,24.66,67.24,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:30",5692237,35051,8,12.65,24.66,67.24,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:35",5692238,35051,8,12.65,24.66,67.18,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:40",5692239,35051,8,12.62,24.66,67.24,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:45",5692240,35051,8,12.65,24.66,67.24,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:50",5692241,35051,8,12.65,24.66,67.24,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:06:55",5692242,35051,8,12.65,24.66,67.24,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:00",5692243,35051,8,12.65,24.66,67.24,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:05",5692244,35051,8,12.63,24.66,67.24,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:10",5692245,35051,8,12.63,24.66,67.24,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:15",5692246,35051,8,12.63,24.66,67.24,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:20",5692247,35051,8,12.63,24.66,67.24,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:25",5692248,35051,8,12.63,24.66,67.24,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:30",5692249,35051,8,12.63,24.66,67.24,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:35",5692250,35051,8,12.64,24.66,67.24,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:40",5692251,35051,8,12.63,24.66,67.24,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:45",5692252,35051,8,12.62,24.66,67.24,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:50",5692253,35051,8,12.64,24.66,67.24,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:07:55",5692254,35051,8,12.64,24.66,67.31,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:00",5692255,35051,8,12.63,24.66,67.31,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:05",5692256,35051,8,12.63,24.66,67.24,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:10",5692257,35051,8,12.64,24.66,67.24,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:15",5692258,35051,8,12.63,24.66,67.24,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:20",5692259,35051,8,12.63,24.66,67.24,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:25",5692260,35051,8,12.63,24.66,67.31,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:30",5692261,35051,8,12.64,24.66,67.31,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:35",5692262,35051,8,12.63,24.66,67.31,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:40",5692263,35051,8,12.63,24.66,67.31,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:45",5692264,35051,8,12.63,24.66,67.31,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:50",5692265,35051,8,12.64,24.66,67.31,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:08:55",5692266,35051,8,12.63,24.66,67.31,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:00",5692267,35051,8,12.61,24.66,67.31,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:05",5692268,35051,8,12.65,24.66,67.31,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:10",5692269,35051,8,12.65,24.66,67.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:15",5692270,35051,8,12.62,24.66,67.38,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:20",5692271,35051,8,12.65,24.66,67.38,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:25",5692272,35051,8,12.62,24.66,67.38,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:30",5692273,35051,8,12.62,24.66,67.38,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:35",5692274,35051,8,12.65,24.66,67.38,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:40",5692275,35051,8,12.64,24.66,67.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:45",5692276,35051,8,12.65,24.66,67.38,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:50",5692277,35051,8,12.62,24.66,67.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:09:55",5692278,35051,8,12.64,24.66,67.38,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:00",5692279,35051,8,12.65,24.66,67.38,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:05",5692280,35051,8,12.63,24.66,67.38,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:10",5692281,35051,8,12.63,24.66,67.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:15",5692282,35051,8,12.63,24.66,67.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:20",5692283,35051,8,12.63,24.66,67.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:25",5692284,35051,8,12.62,24.66,67.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:30",5692285,35051,8,12.63,24.66,67.38,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:35",5692286,35051,8,12.63,24.66,67.38,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:40",5692287,35051,8,12.63,24.66,67.38,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:45",5692288,35051,8,12.63,24.66,67.38,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:50",5692289,35051,8,12.63,24.66,67.38,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:10:55",5692290,35051,8,12.61,24.66,67.38,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:00",5692291,35051,8,12.64,24.66,67.38,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:05",5692292,35051,8,12.63,24.66,67.45,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:10",5692293,35051,8,12.61,24.66,67.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:15",5692294,35051,8,12.63,24.66,67.45,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:20",5692295,35051,8,12.64,24.66,67.45,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:25",5692296,35051,8,12.63,24.66,67.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:30",5692297,35051,8,12.63,24.66,67.45,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:35",5692298,35051,8,12.63,24.66,67.45,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:40",5692299,35051,8,12.61,24.66,67.45,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:45",5692300,35051,8,12.63,24.66,67.45,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:50",5692301,35051,8,12.63,24.66,67.45,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:11:55",5692302,35051,8,12.64,24.66,67.45,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:00",5692303,35051,8,12.63,24.66,67.45,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:05",5692304,35051,8,12.65,24.66,67.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:10",5692305,35051,8,12.64,24.66,67.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:15",5692306,35051,8,12.65,24.66,67.52,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:20",5692307,35051,8,12.62,24.66,67.45,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:25",5692308,35051,8,12.62,24.66,67.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:30",5692309,35051,8,12.62,24.66,67.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:35",5692310,35051,8,12.65,24.66,67.52,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:40",5692311,35051,8,12.65,24.66,67.52,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:45",5692312,35051,8,12.65,24.66,67.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:50",5692313,35051,8,12.65,24.66,67.52,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:12:55",5692314,35051,8,12.66,24.66,67.52,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:00",5692315,35051,8,12.63,24.66,67.52,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:05",5692316,35051,8,12.62,24.66,67.52,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:10",5692317,35051,8,12.64,24.66,67.52,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:15",5692318,35051,8,12.64,24.66,67.52,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:20",5692319,35051,8,12.65,24.66,67.52,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:25",5692320,35051,8,12.65,24.66,67.52,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:30",5692321,35051,8,12.65,24.66,67.52,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:35",5692322,35051,8,12.65,24.66,67.52,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:40",5692323,35051,8,12.65,24.66,67.52,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:45",5692324,35051,8,12.65,24.66,67.58,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:50",5692325,35051,8,12.65,24.66,67.58,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:13:55",5692326,35051,8,12.62,24.66,67.58,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:00",5692327,35051,8,12.65,24.66,67.58,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:05",5692328,35051,8,12.65,24.66,67.58,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:10",5692329,35051,8,12.65,24.66,67.58,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:15",5692330,35051,8,12.65,24.66,67.58,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:20",5692331,35051,8,12.65,24.66,67.58,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:25",5692332,35051,8,12.65,24.66,67.58,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:30",5692333,35051,8,12.65,24.66,67.58,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:35",5692334,35051,8,12.65,24.66,67.58,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:40",5692335,35051,8,12.65,24.66,67.58,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:45",5692336,35051,8,12.65,24.66,67.58,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:50",5692337,35051,8,12.65,24.66,67.65,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:14:55",5692338,35051,8,12.65,24.69,67.65,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:00",5692339,35051,8,12.65,24.66,67.65,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:05",5692340,35051,8,12.66,24.69,67.65,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:10",5692341,35051,8,12.66,24.69,67.58,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:15",5692342,35051,8,12.66,24.69,67.65,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:20",5692343,35051,8,12.66,24.66,67.65,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:25",5692344,35051,8,12.66,24.66,67.65,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:30",5692345,35051,8,12.63,24.66,67.65,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:35",5692346,35051,8,12.66,24.66,67.58,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:40",5692347,35051,8,12.65,24.66,67.58,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:45",5692348,35051,8,12.66,24.69,67.65,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:50",5692349,35051,8,12.65,24.66,67.65,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:15:55",5692350,35051,8,12.66,24.66,67.58,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:00",5692351,35051,8,12.66,24.69,67.58,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:05",5692352,35051,8,12.64,24.66,67.65,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:10",5692353,35051,8,12.64,24.66,67.65,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:15",5692354,35051,8,12.63,24.66,67.65,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:20",5692355,35051,8,12.63,24.66,67.65,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:25",5692356,35051,8,12.64,24.66,67.65,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:30",5692357,35051,8,12.62,24.69,67.65,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:35",5692358,35051,8,12.64,24.66,67.65,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:40",5692359,35051,8,12.64,24.66,67.65,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:45",5692360,35051,8,12.65,24.66,67.65,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:50",5692361,35051,8,12.64,24.69,67.65,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:16:55",5692362,35051,8,12.65,24.66,67.65,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:00",5692363,35051,8,12.65,24.69,67.65,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:05",5692364,35051,8,12.65,24.66,67.65,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:10",5692365,35051,8,12.62,24.66,67.65,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:15",5692366,35051,8,12.65,24.66,67.72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:20",5692367,35051,8,12.63,24.66,67.65,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:25",5692368,35051,8,12.65,24.69,67.65,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:30",5692369,35051,8,12.65,24.66,67.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:35",5692370,35051,8,12.65,24.66,67.72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:40",5692371,35051,8,12.65,24.66,67.72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:45",5692372,35051,8,12.65,24.66,67.72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:50",5692373,35051,8,12.62,24.66,67.72,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:17:55",5692374,35051,8,12.6,24.66,67.72,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:00",5692375,35051,8,12.65,24.69,67.72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:05",5692376,35051,8,12.63,24.66,67.72,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:10",5692377,35051,8,12.66,24.69,67.72,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:15",5692378,35051,8,12.63,24.69,67.72,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:20",5692379,35051,8,12.66,24.69,67.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:25",5692380,35051,8,12.66,24.66,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:30",5692381,35051,8,12.66,24.69,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:35",5692382,35051,8,12.67,24.66,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:40",5692383,35051,8,12.67,24.66,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:45",5692384,35051,8,12.67,24.66,67.79,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:50",5692385,35051,8,12.67,24.66,67.79,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:18:55",5692386,35051,8,12.66,24.69,67.79,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:00",5692387,35051,8,12.67,24.69,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:05",5692388,35051,8,12.65,24.69,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:10",5692389,35051,8,12.65,24.69,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:15",5692390,35051,8,12.6,24.69,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:20",5692391,35051,8,12.65,24.66,67.79,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:25",5692392,35051,8,12.65,24.69,67.79,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:30",5692393,35051,8,12.66,24.69,67.79,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:35",5692394,35051,8,12.66,24.69,67.79,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:40",5692395,35051,8,12.67,24.69,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:45",5692396,35051,8,12.62,24.69,67.79,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:50",5692397,35051,8,12.64,24.69,67.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:19:55",5692398,35051,8,12.62,24.69,67.79,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:00",5692399,35051,8,12.67,24.69,67.79,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:05",5692400,35051,8,12.67,24.69,67.79,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:10",5692401,35051,8,12.65,24.69,67.86,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:15",5692402,35051,8,12.67,24.69,67.86,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:20",5692403,35051,8,12.67,24.69,67.86,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:25",5692404,35051,8,12.67,24.69,67.86,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:30",5692405,35051,8,12.67,24.69,67.86,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:35",5692406,35051,8,12.62,24.69,67.86,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:40",5692407,35051,8,12.65,24.69,67.86,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:45",5692408,35051,8,12.63,24.69,67.86,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:50",5692409,35051,8,12.67,24.69,67.86,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:20:55",5692410,35051,8,12.68,24.69,67.86,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:00",5692411,35051,8,12.68,24.69,67.86,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:05",5692412,35051,8,12.68,24.69,67.79,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:10",5692413,35051,8,12.69,24.69,67.86,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:15",5692414,35051,8,12.63,24.69,67.86,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:20",5692415,35051,8,12.69,24.69,67.86,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:25",5692416,35051,8,12.69,24.69,67.86,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:30",5692417,35051,8,12.7,24.69,67.86,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:35",5692418,35051,8,12.7,24.69,67.86,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:40",5692419,35051,8,12.67,24.69,67.86,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:45",5692420,35051,8,12.7,24.69,67.86,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:50",5692421,35051,8,12.7,24.69,67.86,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:21:55",5692422,35051,8,12.67,24.69,67.86,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:00",5692423,35051,8,12.71,24.69,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:05",5692424,35051,8,12.69,24.69,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:10",5692425,35051,8,12.66,24.69,67.86,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:15",5692426,35051,8,12.69,24.69,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:20",5692427,35051,8,12.69,24.69,67.86,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:25",5692428,35051,8,12.69,24.69,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:30",5692429,35051,8,12.7,24.69,67.86,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:35",5692430,35051,8,12.67,24.69,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:40",5692431,35051,8,12.7,24.69,67.92,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:45",5692432,35051,8,12.7,24.69,67.92,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:50",5692433,35051,8,12.67,24.69,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:22:55",5692434,35051,8,12.67,24.69,67.92,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:00",5692435,35051,8,12.7,24.69,67.92,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:05",5692436,35051,8,12.7,24.69,67.86,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:10",5692437,35051,8,12.67,24.69,67.92,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:15",5692438,35051,8,12.7,24.69,67.92,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:20",5692439,35051,8,12.67,24.69,67.92,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:25",5692440,35051,8,12.7,24.69,67.86,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:30",5692441,35051,8,12.7,24.69,67.86,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:35",5692442,35051,8,12.7,24.69,67.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:40",5692443,35051,8,12.7,24.69,67.86,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:45",5692444,35051,8,12.7,24.69,67.86,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:50",5692445,35051,8,12.7,24.69,67.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:23:55",5692446,35051,8,12.7,24.69,67.92,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:00",5692447,35051,8,12.7,24.69,67.86,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:05",5692448,35051,8,12.71,24.69,67.86,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:10",5692449,35051,8,12.71,24.69,67.86,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:15",5692450,35051,8,12.71,24.69,67.92,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:20",5692451,35051,8,12.71,24.69,67.92,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:25",5692452,35051,8,12.71,24.69,67.92,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:30",5692453,35051,8,12.71,24.69,67.92,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:35",5692454,35051,8,12.71,24.69,67.92,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:40",5692455,35051,8,12.68,24.69,67.92,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:45",5692456,35051,8,12.71,24.69,67.92,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:50",5692457,35051,8,12.71,24.69,67.92,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:24:55",5692458,35051,8,12.71,24.69,67.92,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:00",5692459,35051,8,12.68,24.69,67.92,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:05",5692460,35051,8,12.7,24.69,67.92,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:10",5692461,35051,8,12.7,24.69,67.92,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:15",5692462,35051,8,12.69,24.69,67.92,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:20",5692463,35051,8,12.7,24.69,67.86,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:25",5692464,35051,8,12.7,24.69,67.92,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:30",5692465,35051,8,12.7,24.69,67.92,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:35",5692466,35051,8,12.7,24.69,67.92,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:40",5692467,35051,8,12.7,24.69,67.92,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:45",5692468,35051,8,12.66,24.69,67.92,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:50",5692469,35051,8,12.7,24.69,67.92,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:25:55",5692470,35051,8,12.7,24.69,67.99,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:00",5692471,35051,8,12.64,24.69,67.99,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:05",5692472,35051,8,12.7,24.69,67.99,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:10",5692473,35051,8,12.7,24.69,67.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:15",5692474,35051,8,12.7,24.69,68.06,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:20",5692475,35051,8,12.7,24.69,68.06,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:25",5692476,35051,8,12.7,24.69,68.06,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:30",5692477,35051,8,12.68,24.69,68.06,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:35",5692478,35051,8,12.7,24.69,68.06,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:40",5692479,35051,8,12.7,24.69,68.06,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:45",5692480,35051,8,12.7,24.69,68.06,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:50",5692481,35051,8,12.7,24.69,68.13,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:26:55",5692482,35051,8,12.7,24.69,68.13,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:00",5692483,35051,8,12.66,24.69,68.13,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:05",5692484,35051,8,12.71,24.69,68.13,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:10",5692485,35051,8,12.7,24.69,68.13,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:15",5692486,35051,8,12.71,24.69,68.13,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:20",5692487,35051,8,12.72,24.69,68.13,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:25",5692488,35051,8,12.69,24.69,68.13,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:30",5692489,35051,8,12.72,24.69,68.13,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:35",5692490,35051,8,12.72,24.69,68.13,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:40",5692491,35051,8,12.73,24.69,68.13,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:45",5692492,35051,8,12.72,24.69,68.13,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:50",5692493,35051,8,12.73,24.69,68.13,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:27:55",5692494,35051,8,12.73,24.69,68.13,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:00",5692495,35051,8,12.73,24.69,68.13,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:05",5692496,35051,8,12.72,24.69,68.13,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:10",5692497,35051,8,12.68,24.69,68.13,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:15",5692498,35051,8,12.71,24.69,68.2,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:20",5692499,35051,8,12.68,24.69,68.2,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:25",5692500,35051,8,12.72,24.69,68.2,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:30",5692501,35051,8,12.72,24.69,68.2,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:35",5692502,35051,8,12.72,24.69,68.2,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:40",5692503,35051,8,12.72,24.69,68.2,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:45",5692504,35051,8,12.7,24.69,68.2,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:50",5692505,35051,8,12.72,24.69,68.2,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:28:55",5692506,35051,8,12.72,24.69,68.2,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:00",5692507,35051,8,12.69,24.69,68.2,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:05",5692508,35051,8,12.72,24.69,68.2,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:10",5692509,35051,8,12.72,24.69,68.2,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:15",5692510,35051,8,12.72,24.69,68.2,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:20",5692511,35051,8,12.72,24.69,68.2,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:25",5692512,35051,8,12.72,24.69,68.2,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:30",5692513,35051,8,12.71,24.69,68.26,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:35",5692514,35051,8,12.68,24.69,68.2,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:40",5692515,35051,8,12.71,24.69,68.2,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:45",5692516,35051,8,12.71,24.69,68.2,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:50",5692517,35051,8,12.71,24.69,68.2,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:29:55",5692518,35051,8,12.71,24.69,68.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:00",5692519,35051,8,12.71,24.69,68.26,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:05",5692520,35051,8,12.7,24.69,68.26,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:10",5692521,35051,8,12.72,24.69,68.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:15",5692522,35051,8,12.72,24.69,68.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:20",5692523,35051,8,12.69,24.69,68.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:25",5692524,35051,8,12.72,24.69,68.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:30",5692525,35051,8,12.68,24.69,68.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:35",5692526,35051,8,12.72,24.75,68.26,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:40",5692527,35051,8,12.72,24.69,68.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:45",5692528,35051,8,12.72,24.69,68.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:50",5692529,35051,8,12.72,24.69,68.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:30:55",5692530,35051,8,12.68,24.69,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:00",5692531,35051,8,12.72,24.69,68.33,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:05",5692532,35051,8,12.7,24.69,68.33,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:10",5692533,35051,8,12.7,24.69,68.33,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:15",5692534,35051,8,12.7,24.69,68.33,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:20",5692535,35051,8,12.68,24.75,68.33,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:25",5692536,35051,8,12.7,24.75,68.33,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:30",5692537,35051,8,12.7,24.69,68.33,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:35",5692538,35051,8,12.71,24.69,68.33,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:40",5692539,35051,8,12.71,24.75,68.33,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:45",5692540,35051,8,12.7,24.69,68.33,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:50",5692541,35051,8,12.71,24.75,68.33,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:31:55",5692542,35051,8,12.71,24.75,68.33,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:00",5692543,35051,8,12.71,24.75,68.33,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:05",5692544,35051,8,12.7,24.75,68.33,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:10",5692545,35051,8,12.71,24.75,68.33,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:15",5692546,35051,8,12.71,24.69,68.33,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:20",5692547,35051,8,12.69,24.75,68.33,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:25",5692548,35051,8,12.71,24.75,68.33,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:30",5692549,35051,8,12.68,24.75,68.33,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:35",5692550,35051,8,12.71,24.75,68.33,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:40",5692551,35051,8,12.68,24.75,68.33,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:45",5692552,35051,8,12.71,24.75,68.33,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:50",5692553,35051,8,12.68,24.75,68.33,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:32:55",5692554,35051,8,12.71,24.75,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:00",5692555,35051,8,12.69,24.75,68.33,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:05",5692556,35051,8,12.73,24.75,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:10",5692557,35051,8,12.72,24.75,68.33,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:15",5692558,35051,8,12.73,24.75,68.33,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:20",5692559,35051,8,12.73,24.75,68.33,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:25",5692560,35051,8,12.73,24.75,68.33,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:30",5692561,35051,8,12.73,24.75,68.33,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:35",5692562,35051,8,12.74,24.69,68.33,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:40",5692563,35051,8,12.74,24.75,68.4,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:45",5692564,35051,8,12.74,24.75,68.4,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:50",5692565,35051,8,12.73,24.75,68.4,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:33:55",5692566,35051,8,12.74,24.75,68.4,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:00",5692567,35051,8,12.74,24.75,68.4,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:05",5692568,35051,8,12.73,24.75,68.4,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:10",5692569,35051,8,12.7,24.75,68.4,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:15",5692570,35051,8,12.72,24.75,68.4,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:20",5692571,35051,8,12.72,24.75,68.4,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:25",5692572,35051,8,12.72,24.75,68.4,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:30",5692573,35051,8,12.73,24.75,68.4,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:35",5692574,35051,8,12.7,24.75,68.4,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:40",5692575,35051,8,12.73,24.75,68.4,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:45",5692576,35051,8,12.7,24.75,68.4,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:50",5692577,35051,8,12.73,24.75,68.4,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:34:55",5692578,35051,8,12.74,24.75,68.4,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:00",5692579,35051,8,12.74,24.75,68.4,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:05",5692580,35051,8,12.73,24.75,68.4,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:10",5692581,35051,8,12.73,24.75,68.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:15",5692582,35051,8,12.73,24.75,68.4,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:20",5692583,35051,8,12.74,24.75,68.4,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:25",5692584,35051,8,12.72,24.75,68.4,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:30",5692585,35051,8,12.74,24.75,68.4,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:35",5692586,35051,8,12.73,24.75,68.4,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:40",5692587,35051,8,12.74,24.75,68.4,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:45",5692588,35051,8,12.75,24.75,68.47,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:50",5692589,35051,8,12.75,24.75,68.47,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:35:55",5692590,35051,8,12.72,24.75,68.47,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:00",5692591,35051,8,12.75,24.75,68.47,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:05",5692592,35051,8,12.76,24.75,68.47,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:10",5692593,35051,8,12.76,24.75,68.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:15",5692594,35051,8,12.75,24.75,68.47,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:20",5692595,35051,8,12.76,24.75,68.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:25",5692596,35051,8,12.77,24.75,68.47,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:30",5692597,35051,8,12.76,24.75,68.47,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:35",5692598,35051,8,12.76,24.75,68.47,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:40",5692599,35051,8,12.77,24.75,68.47,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:45",5692600,35051,8,12.77,24.75,68.47,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:50",5692601,35051,8,12.77,24.75,68.47,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:36:55",5692602,35051,8,12.77,24.75,68.47,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:00",5692603,35051,8,12.77,24.75,68.47,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:05",5692604,35051,8,12.76,24.75,68.47,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:10",5692605,35051,8,12.73,24.75,68.47,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:15",5692606,35051,8,12.76,24.75,68.47,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:20",5692607,35051,8,12.75,24.75,68.54,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:25",5692608,35051,8,12.76,24.75,68.54,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:30",5692609,35051,8,12.76,24.75,68.47,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:35",5692610,35051,8,12.75,24.75,68.47,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:40",5692611,35051,8,12.77,24.75,68.54,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:45",5692612,35051,8,12.77,24.75,68.54,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:50",5692613,35051,8,12.75,24.75,68.54,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:37:55",5692614,35051,8,12.77,24.75,68.54,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:00",5692615,35051,8,12.78,24.75,68.54,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:05",5692616,35051,8,12.78,24.75,68.54,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:10",5692617,35051,8,12.78,24.75,68.54,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:15",5692618,35051,8,12.79,24.75,68.54,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:20",5692619,35051,8,12.8,24.75,68.54,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:25",5692620,35051,8,12.81,24.75,68.54,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:30",5692621,35051,8,12.8,24.75,68.54,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:35",5692622,35051,8,12.83,24.75,68.54,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:40",5692623,35051,8,12.84,24.75,68.54,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:45",5692624,35051,8,12.84,24.75,68.54,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:50",5692625,35051,8,12.85,24.75,68.54,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:38:55",5692626,35051,8,12.85,24.75,68.54,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:00",5692627,35051,8,12.84,24.75,68.54,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:05",5692628,35051,8,12.84,24.75,68.54,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:10",5692629,35051,8,12.87,24.75,68.54,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:15",5692630,35051,8,12.88,24.75,68.54,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:20",5692631,35051,8,12.88,24.75,68.54,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:25",5692632,35051,8,12.89,24.75,68.54,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:30",5692633,35051,8,12.89,24.75,68.54,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:35",5692634,35051,8,12.9,24.75,68.6,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:40",5692635,35051,8,12.89,24.75,68.54,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:45",5692636,35051,8,12.91,24.75,68.6,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:50",5692637,35051,8,12.91,24.75,68.6,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:39:55",5692638,35051,8,12.91,24.75,68.6,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:00",5692639,35051,8,12.89,24.75,68.54,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:05",5692640,35051,8,12.89,24.75,68.6,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:10",5692641,35051,8,12.91,24.75,68.6,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:15",5692642,35051,8,12.91,24.75,68.6,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:20",5692643,35051,8,12.91,24.75,68.6,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:25",5692644,35051,8,12.93,24.75,68.6,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:30",5692645,35051,8,12.94,24.75,68.6,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:35",5692646,35051,8,12.95,24.75,68.6,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:40",5692647,35051,8,12.95,24.75,68.6,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:45",5692648,35051,8,12.95,24.75,68.6,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:50",5692649,35051,8,12.96,24.75,68.6,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:40:55",5692650,35051,8,12.96,24.75,68.6,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:00",5692651,35051,8,12.95,24.75,68.6,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:05",5692652,35051,8,12.97,24.75,68.6,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:10",5692653,35051,8,12.98,24.75,68.6,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:15",5692654,35051,8,12.99,24.75,68.6,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:20",5692655,35051,8,12.97,24.75,68.6,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:25",5692656,35051,8,12.97,24.75,68.6,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:30",5692657,35051,8,12.97,24.75,68.6,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:35",5692658,35051,8,12.94,24.75,68.6,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:40",5692659,35051,8,12.96,24.75,68.6,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:45",5692660,35051,8,12.97,24.75,68.6,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:50",5692661,35051,8,12.98,24.75,68.6,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:41:55",5692662,35051,8,12.99,24.75,68.6,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:00",5692663,35051,8,13,24.75,68.6,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:05",5692664,35051,8,13.01,24.75,68.6,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:10",5692665,35051,8,12.99,24.75,68.6,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:15",5692666,35051,8,13.02,24.75,68.6,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:20",5692667,35051,8,13.03,24.75,68.6,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:25",5692668,35051,8,13.04,24.75,68.6,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:30",5692669,35051,8,13.05,24.75,68.6,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:35",5692670,35051,8,13.04,24.75,68.6,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:40",5692671,35051,8,13.11,24.75,68.6,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:45",5692672,35051,8,13.08,24.75,68.6,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:50",5692673,35051,8,13.1,24.75,68.6,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:42:55",5692674,35051,8,13.1,24.75,68.6,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:00",5692675,35051,8,13.12,24.75,68.6,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:05",5692676,35051,8,13.19,24.75,68.6,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:10",5692677,35051,8,13.19,24.75,68.6,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:15",5692678,35051,8,13.19,24.75,68.6,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:20",5692679,35051,8,13.17,24.75,68.6,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:25",5692680,35051,8,13.16,24.75,68.6,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:30",5692681,35051,8,13.15,24.75,68.6,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:35",5692682,35051,8,13.15,24.75,68.6,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:40",5692683,35051,8,13.17,24.75,68.6,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:45",5692684,35051,8,13.2,24.75,68.6,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:50",5692685,35051,8,13.25,24.75,68.6,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:43:55",5692686,35051,8,13.22,24.75,68.6,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:00",5692687,35051,8,13.2,24.75,68.6,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:05",5692688,35051,8,13.28,24.75,68.6,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:10",5692689,35051,8,13.24,24.75,68.6,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:15",5692690,35051,8,13.34,24.75,68.6,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:20",5692691,35051,8,13.39,24.75,68.6,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:25",5692692,35051,8,13.46,24.75,68.6,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:30",5692693,35051,8,13.45,24.75,68.6,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:35",5692694,35051,8,13.48,24.75,68.6,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:40",5692695,35051,8,13.49,24.75,68.6,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:45",5692696,35051,8,13.49,24.75,68.6,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:50",5692697,35051,8,13.51,24.75,68.6,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:44:55",5692698,35051,8,13.49,24.75,68.6,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:00",5692699,35051,8,13.49,24.75,68.54,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:05",5692700,35051,8,13.48,24.75,68.54,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:10",5692701,35051,8,13.38,24.75,68.54,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:15",5692702,35051,8,13.35,24.75,68.54,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:20",5692703,35051,8,13.32,24.75,68.54,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:25",5692704,35051,8,13.32,24.75,68.54,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:30",5692705,35051,8,13.3,24.75,68.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:35",5692706,35051,8,13.3,24.75,68.47,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:40",5692707,35051,8,13.29,24.75,68.47,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:45",5692708,35051,8,13.29,24.75,68.54,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:50",5692709,35051,8,13.28,24.75,68.47,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:45:55",5692710,35051,8,13.29,24.75,68.47,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:00",5692711,35051,8,13.29,24.75,68.47,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:05",5692712,35051,8,13.27,24.75,68.47,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:10",5692713,35051,8,13.27,24.75,68.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:15",5692714,35051,8,13.28,24.75,68.47,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:20",5692715,35051,8,13.27,24.75,68.47,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:25",5692716,35051,8,13.28,24.75,68.47,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:30",5692717,35051,8,13.29,24.75,68.4,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:35",5692718,35051,8,13.3,24.75,68.4,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:40",5692719,35051,8,13.3,24.75,68.4,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:45",5692720,35051,8,13.33,24.75,68.4,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:50",5692721,35051,8,13.34,24.75,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:46:55",5692722,35051,8,13.48,24.75,68.33,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:00",5692723,35051,8,13.49,24.75,68.33,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:05",5692724,35051,8,13.53,24.75,68.33,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:10",5692725,35051,8,13.55,24.75,68.33,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:15",5692726,35051,8,13.54,24.75,68.33,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:20",5692727,35051,8,13.51,24.75,68.33,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:25",5692728,35051,8,13.54,24.75,68.26,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:30",5692729,35051,8,13.56,24.75,68.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:35",5692730,35051,8,13.56,24.75,68.26,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:40",5692731,35051,8,13.58,24.75,68.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:45",5692732,35051,8,13.58,24.78,68.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:50",5692733,35051,8,13.58,24.75,68.2,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:47:55",5692734,35051,8,13.54,24.78,68.2,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:00",5692735,35051,8,13.55,24.78,68.2,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:05",5692736,35051,8,13.52,24.78,68.2,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:10",5692737,35051,8,13.48,24.78,68.2,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:15",5692738,35051,8,13.5,24.78,68.2,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:20",5692739,35051,8,13.53,24.78,68.13,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:25",5692740,35051,8,13.44,24.78,68.13,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:30",5692741,35051,8,13.45,24.78,68.13,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:35",5692742,35051,8,13.39,24.78,68.13,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:40",5692743,35051,8,13.42,24.78,68.13,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:45",5692744,35051,8,13.41,24.78,68.13,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:50",5692745,35051,8,13.39,24.78,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:48:55",5692746,35051,8,13.43,24.78,68.13,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:00",5692747,35051,8,13.37,24.78,68.06,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:05",5692748,35051,8,13.52,24.78,68.06,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:10",5692749,35051,8,13.5,24.78,68.06,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:15",5692750,35051,8,13.42,24.78,68.06,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:20",5692751,35051,8,13.35,24.78,67.99,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:25",5692752,35051,8,13.37,24.78,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:30",5692753,35051,8,13.41,24.78,67.99,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:35",5692754,35051,8,13.4,24.78,67.99,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:40",5692755,35051,8,13.39,24.78,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:45",5692756,35051,8,13.44,24.78,67.99,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:50",5692757,35051,8,13.44,24.78,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:49:55",5692758,35051,8,13.42,24.78,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:00",5692759,35051,8,13.49,24.78,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:05",5692760,35051,8,13.48,24.78,67.92,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:10",5692761,35051,8,13.46,24.78,67.92,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:15",5692762,35051,8,13.51,24.78,67.86,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:20",5692763,35051,8,13.47,24.78,67.86,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:25",5692764,35051,8,13.47,24.78,67.86,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:30",5692765,35051,8,13.49,24.78,67.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:35",5692766,35051,8,13.51,24.78,67.79,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:40",5692767,35051,8,13.54,24.78,67.79,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:45",5692768,35051,8,13.42,24.78,67.79,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:50",5692769,35051,8,13.37,24.78,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:50:55",5692770,35051,8,13.38,24.78,67.79,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:00",5692771,35051,8,13.36,24.78,67.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:05",5692772,35051,8,13.42,24.78,67.79,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:10",5692773,35051,8,13.54,24.78,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:15",5692774,35051,8,13.49,24.78,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:20",5692775,35051,8,13.58,24.78,67.72,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:25",5692776,35051,8,13.53,24.78,67.72,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:30",5692777,35051,8,13.54,24.78,67.72,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:35",5692778,35051,8,13.53,24.78,67.72,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:40",5692779,35051,8,13.39,24.78,67.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:45",5692780,35051,8,13.37,24.78,67.72,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:50",5692781,35051,8,13.45,24.78,67.72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:51:55",5692782,35051,8,13.4,24.78,67.72,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:00",5692783,35051,8,13.34,24.78,67.65,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:05",5692784,35051,8,13.31,24.78,67.65,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:10",5692785,35051,8,13.34,24.78,67.65,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:15",5692786,35051,8,13.31,24.78,67.65,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:20",5692787,35051,8,13.28,24.78,67.65,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:25",5692788,35051,8,13.27,24.78,67.65,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:30",5692789,35051,8,13.24,24.78,67.65,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:35",5692790,35051,8,13.22,24.78,67.65,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:40",5692791,35051,8,13.22,24.78,67.65,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:45",5692792,35051,8,13.19,24.78,67.58,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:50",5692793,35051,8,13.23,24.78,67.58,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:52:55",5692794,35051,8,13.37,24.78,67.58,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:00",5692795,35051,8,13.34,24.78,67.58,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:05",5692796,35051,8,13.37,24.78,67.52,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:10",5692797,35051,8,13.35,24.78,67.52,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:15",5692798,35051,8,13.33,24.78,67.52,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:20",5692799,35051,8,13.35,24.78,67.52,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:25",5692800,35051,8,13.34,24.78,67.52,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:30",5692801,35051,8,13.36,24.78,67.45,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:35",5692802,35051,8,13.44,24.78,67.45,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:40",5692803,35051,8,13.41,24.81,67.45,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:45",5692804,35051,8,13.38,24.78,67.45,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:50",5692805,35051,8,13.34,24.78,67.45,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:53:55",5692806,35051,8,13.34,24.81,67.45,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:00",5692807,35051,8,13.4,24.81,67.45,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:05",5692808,35051,8,13.45,24.81,67.45,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:10",5692809,35051,8,13.48,24.81,67.45,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:15",5692810,35051,8,13.45,24.81,67.45,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:20",5692811,35051,8,13.36,24.81,67.45,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:25",5692812,35051,8,13.38,24.81,67.45,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:30",5692813,35051,8,13.36,24.81,67.45,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:35",5692814,35051,8,13.35,24.81,67.45,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:40",5692815,35051,8,13.43,24.81,67.38,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:45",5692816,35051,8,13.46,24.81,67.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:50",5692817,35051,8,13.49,24.81,67.38,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:54:55",5692818,35051,8,13.48,24.81,67.38,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:00",5692819,35051,8,13.46,24.81,67.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:05",5692820,35051,8,13.32,24.81,67.38,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:10",5692821,35051,8,13.3,24.81,67.38,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:15",5692822,35051,8,13.27,24.81,67.38,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:20",5692823,35051,8,13.26,24.81,67.31,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:25",5692824,35051,8,13.27,24.81,67.31,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:30",5692825,35051,8,13.25,24.81,67.31,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:35",5692826,35051,8,13.26,24.81,67.31,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:40",5692827,35051,8,13.27,24.81,67.31,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:45",5692828,35051,8,13.28,24.81,67.31,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:50",5692829,35051,8,13.33,24.81,67.31,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:55:55",5692830,35051,8,13.41,24.81,67.31,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:00",5692831,35051,8,13.46,24.81,67.31,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:05",5692832,35051,8,13.49,24.81,67.24,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:10",5692833,35051,8,13.45,24.81,67.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:15",5692834,35051,8,13.5,24.81,67.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:20",5692835,35051,8,13.46,24.81,67.24,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:25",5692836,35051,8,13.51,24.81,67.24,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:30",5692837,35051,8,13.5,24.81,67.24,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:35",5692838,35051,8,13.49,24.81,67.18,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:40",5692839,35051,8,13.45,24.81,67.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:45",5692840,35051,8,13.42,24.81,67.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:50",5692841,35051,8,13.49,24.81,67.24,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:56:55",5692842,35051,8,13.31,24.81,67.18,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:00",5692843,35051,8,13.33,24.81,67.18,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:05",5692844,35051,8,13.32,24.81,67.18,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:10",5692845,35051,8,13.39,24.81,67.18,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:15",5692846,35051,8,13.33,24.81,67.18,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:20",5692847,35051,8,13.31,24.81,67.18,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:25",5692848,35051,8,13.35,24.81,67.18,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:30",5692849,35051,8,13.37,24.81,67.18,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:35",5692850,35051,8,13.34,24.81,67.18,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:40",5692851,35051,8,13.37,24.81,67.18,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:45",5692852,35051,8,13.34,24.81,67.18,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:50",5692853,35051,8,13.34,24.81,67.11,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:57:55",5692854,35051,8,13.46,24.81,67.11,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:00",5692855,35051,8,13.42,24.81,67.11,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:05",5692856,35051,8,13.47,24.81,67.11,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:10",5692857,35051,8,13.48,24.81,67.11,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:15",5692858,35051,8,13.47,24.81,67.11,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:20",5692859,35051,8,13.48,24.81,67.11,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:25",5692860,35051,8,13.48,24.81,67.11,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:30",5692861,35051,8,13.48,24.81,67.11,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:35",5692862,35051,8,13.49,24.84,67.11,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:40",5692863,35051,8,13.48,24.81,67.11,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:45",5692864,35051,8,13.47,24.81,67.11,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:50",5692865,35051,8,13.48,24.81,67.04,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:58:55",5692866,35051,8,13.48,24.81,67.04,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:00",5692867,35051,8,13.49,24.81,67.04,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:05",5692868,35051,8,13.48,24.81,67.04,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:10",5692869,35051,8,13.49,24.81,67.04,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:15",5692870,35051,8,13.49,24.81,67.04,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:20",5692871,35051,8,13.49,24.84,67.04,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:25",5692872,35051,8,13.49,24.81,66.97,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:30",5692873,35051,8,13.49,24.81,66.97,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:35",5692874,35051,8,13.49,24.81,67.04,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:40",5692875,35051,8,13.49,24.81,66.97,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:45",5692876,35051,8,13.49,24.81,66.97,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:50",5692877,35051,8,13.48,24.81,66.97,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 17:59:55",5692878,35051,8,13.49,24.81,66.97,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:00",5692879,35051,8,13.48,24.81,66.97,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:05",5692880,35051,8,13.49,24.81,66.97,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:10",5692881,35051,8,13.49,24.81,66.97,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:15",5692882,35051,8,13.5,24.81,66.97,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:20",5692883,35051,8,13.5,24.84,66.9,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:25",5692884,35051,8,13.49,24.84,66.9,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:30",5692885,35051,8,13.49,24.84,66.9,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:35",5692886,35051,8,13.5,24.81,66.9,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:40",5692887,35051,8,13.47,24.84,66.9,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:45",5692888,35051,8,13.46,24.84,66.9,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:50",5692889,35051,8,13.5,24.84,66.9,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:00:55",5692890,35051,8,13.53,24.84,66.84,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:00",5692891,35051,8,13.51,24.84,66.84,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:05",5692892,35051,8,13.49,24.84,66.84,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:10",5692893,35051,8,13.47,24.84,66.84,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:15",5692894,35051,8,13.48,24.84,66.84,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:20",5692895,35051,8,13.51,24.84,66.84,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:25",5692896,35051,8,13.49,24.84,66.84,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:30",5692897,35051,8,13.51,24.84,66.84,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:35",5692898,35051,8,13.48,24.84,66.77,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:40",5692899,35051,8,13.51,24.84,66.77,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:45",5692900,35051,8,13.53,24.84,66.77,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:50",5692901,35051,8,13.47,24.84,66.77,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:01:55",5692902,35051,8,13.5,24.84,66.77,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:00",5692903,35051,8,13.5,24.84,66.7,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:05",5692904,35051,8,13.49,24.84,66.7,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:10",5692905,35051,8,13.51,24.84,66.7,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:15",5692906,35051,8,13.45,24.84,66.7,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:20",5692907,35051,8,13.46,24.84,66.7,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:25",5692908,35051,8,13.48,24.84,66.7,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:30",5692909,35051,8,13.48,24.84,66.7,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:35",5692910,35051,8,13.48,24.84,66.7,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:40",5692911,35051,8,13.44,24.84,66.7,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:45",5692912,35051,8,13.47,24.84,66.7,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:50",5692913,35051,8,13.48,24.84,66.7,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:02:55",5692914,35051,8,13.47,24.84,66.7,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:00",5692915,35051,8,13.47,24.84,66.63,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:05",5692916,35051,8,13.46,24.84,66.63,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:10",5692917,35051,8,13.44,24.84,66.63,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:15",5692918,35051,8,13.47,24.84,66.63,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:20",5692919,35051,8,13.48,24.84,66.56,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:25",5692920,35051,8,13.43,24.84,66.56,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:30",5692921,35051,8,13.46,24.84,66.56,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:35",5692922,35051,8,13.46,24.87,66.56,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:40",5692923,35051,8,13.46,24.87,66.56,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:45",5692924,35051,8,13.46,24.87,66.56,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:50",5692925,35051,8,13.46,24.84,66.56,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:03:55",5692926,35051,8,13.45,24.87,66.56,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:00",5692927,35051,8,13.46,24.87,66.56,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:05",5692928,35051,8,13.44,24.87,66.56,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:10",5692929,35051,8,13.44,24.84,66.56,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:15",5692930,35051,8,13.45,24.87,66.56,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:20",5692931,35051,8,13.44,24.87,66.5,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:25",5692932,35051,8,13.46,24.87,66.5,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:30",5692933,35051,8,13.43,24.87,66.5,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:35",5692934,35051,8,13.46,24.87,66.5,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:40",5692935,35051,8,13.45,24.87,66.5,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:45",5692936,35051,8,13.45,24.87,66.5,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:50",5692937,35051,8,13.42,24.87,66.5,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:04:55",5692938,35051,8,13.45,24.87,66.43,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:00",5692939,35051,8,13.45,24.87,66.43,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:05",5692940,35051,8,13.46,24.87,66.43,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:10",5692941,35051,8,13.45,24.87,66.43,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:15",5692942,35051,8,13.43,24.87,66.43,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:20",5692943,35051,8,13.45,24.87,66.43,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:25",5692944,35051,8,13.45,24.87,66.43,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:30",5692945,35051,8,13.45,24.87,66.43,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:35",5692946,35051,8,13.44,24.87,66.43,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:40",5692947,35051,8,13.46,24.87,66.43,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:45",5692948,35051,8,13.47,24.87,66.43,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:50",5692949,35051,8,13.46,24.87,66.36,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:05:55",5692950,35051,8,13.45,24.87,66.43,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:00",5692951,35051,8,13.45,24.87,66.36,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:05",5692952,35051,8,13.46,24.87,66.36,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:10",5692953,35051,8,13.47,24.87,66.36,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:15",5692954,35051,8,13.44,24.87,66.36,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:20",5692955,35051,8,13.47,24.87,66.36,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:25",5692956,35051,8,13.46,24.87,66.36,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:30",5692957,35051,8,13.46,24.87,66.36,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:35",5692958,35051,8,13.46,24.87,66.36,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:40",5692959,35051,8,13.47,24.87,66.36,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:45",5692960,35051,8,13.46,24.87,66.36,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:50",5692961,35051,8,13.47,24.87,66.36,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:06:55",5692962,35051,8,13.48,24.87,66.36,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:00",5692963,35051,8,13.47,24.87,66.36,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:05",5692964,35051,8,13.46,24.87,66.36,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:10",5692965,35051,8,13.46,24.87,66.36,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:15",5692966,35051,8,13.44,24.87,66.36,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:20",5692967,35051,8,13.45,24.87,66.29,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:25",5692968,35051,8,13.46,24.87,66.29,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:30",5692969,35051,8,13.48,24.87,66.29,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:35",5692970,35051,8,13.48,24.87,66.29,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:40",5692971,35051,8,13.47,24.87,66.29,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:45",5692972,35051,8,13.44,24.87,66.29,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:50",5692973,35051,8,13.48,24.87,66.29,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:07:55",5692974,35051,8,13.44,24.87,66.29,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:00",5692975,35051,8,13.44,24.87,66.29,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:05",5692976,35051,8,13.46,24.89,66.29,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:10",5692977,35051,8,13.47,24.87,66.29,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:15",5692978,35051,8,13.49,24.89,66.29,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:20",5692979,35051,8,13.48,24.89,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:25",5692980,35051,8,13.49,24.87,66.29,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:30",5692981,35051,8,13.46,24.89,66.29,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:35",5692982,35051,8,13.48,24.89,66.22,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:40",5692983,35051,8,13.45,24.89,66.29,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:45",5692984,35051,8,13.43,24.89,66.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:50",5692985,35051,8,13.4,24.89,66.22,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:08:55",5692986,35051,8,13.49,24.89,66.29,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:00",5692987,35051,8,13.48,24.89,66.22,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:05",5692988,35051,8,13.5,24.89,66.22,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:10",5692989,35051,8,13.49,24.89,66.22,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:15",5692990,35051,8,13.45,24.89,66.22,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:20",5692991,35051,8,13.49,24.89,66.22,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:25",5692992,35051,8,13.5,24.89,66.22,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:30",5692993,35051,8,13.46,24.89,66.22,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:35",5692994,35051,8,13.44,24.89,66.22,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:40",5692995,35051,8,13.49,24.89,66.22,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:45",5692996,35051,8,13.49,24.89,66.22,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:50",5692997,35051,8,13.43,24.89,66.22,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:09:55",5692998,35051,8,13.45,24.89,66.22,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:00",5692999,35051,8,13.45,24.89,66.22,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:05",5693000,35051,8,13.43,24.89,66.22,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:10",5693001,35051,8,13.43,24.89,66.22,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:15",5693002,35051,8,13.43,24.89,66.22,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:20",5693003,35051,8,13.45,24.89,66.22,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:25",5693004,35051,8,13.48,24.89,66.22,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:30",5693005,35051,8,13.47,24.89,66.22,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:35",5693006,35051,8,13.47,24.89,66.22,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:40",5693007,35051,8,13.47,24.89,66.16,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:45",5693008,35051,8,13.46,24.89,66.16,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:50",5693009,35051,8,13.45,24.89,66.22,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:10:55",5693010,35051,8,13.49,24.89,66.16,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:00",5693011,35051,8,13.45,24.89,66.16,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:05",5693012,35051,8,13.47,24.89,66.16,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:10",5693013,35051,8,13.49,24.89,66.16,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:15",5693014,35051,8,13.45,24.89,66.16,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:20",5693015,35051,8,13.48,24.92,66.16,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:25",5693016,35051,8,13.35,24.92,66.16,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:30",5693017,35051,8,13.28,24.92,66.16,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:35",5693018,35051,8,13.29,24.89,66.16,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:40",5693019,35051,8,13.4,24.92,66.16,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:45",5693020,35051,8,13.49,24.89,66.16,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:50",5693021,35051,8,13.48,24.92,66.09,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:11:55",5693022,35051,8,13.48,24.89,66.09,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:00",5693023,35051,8,13.48,24.92,66.09,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:05",5693024,35051,8,13.48,24.89,66.09,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:10",5693025,35051,8,13.45,24.92,66.09,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:15",5693026,35051,8,13.36,24.92,66.09,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:20",5693027,35051,8,13.33,24.92,66.09,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:25",5693028,35051,8,13.43,24.92,66.09,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:30",5693029,35051,8,13.47,24.92,66.09,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:35",5693030,35051,8,13.32,24.92,66.09,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:40",5693031,35051,8,13.47,24.92,66.09,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:45",5693032,35051,8,13.44,24.92,66.09,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:50",5693033,35051,8,13.32,24.92,66.09,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:12:55",5693034,35051,8,13.29,24.92,66.09,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:00",5693035,35051,8,13.42,24.92,66.09,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:05",5693036,35051,8,13.45,24.92,66.09,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:10",5693037,35051,8,13.42,24.92,66.09,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:15",5693038,35051,8,13.43,24.92,66.09,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:20",5693039,35051,8,13.43,24.92,66.09,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:25",5693040,35051,8,13.45,24.92,66.09,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:30",5693041,35051,8,13.45,24.92,66.09,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:35",5693042,35051,8,13.46,24.92,66.09,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:40",5693043,35051,8,13.47,24.92,66.09,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:45",5693044,35051,8,13.48,24.92,66.02,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:50",5693045,35051,8,13.44,24.92,66.02,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:13:55",5693046,35051,8,13.47,24.92,66.02,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:00",5693047,35051,8,13.48,24.92,66.02,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:05",5693048,35051,8,13.46,24.92,66.02,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:10",5693049,35051,8,13.48,24.92,66.02,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:15",5693050,35051,8,13.47,24.92,66.02,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:20",5693051,35051,8,13.48,24.92,66.02,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:25",5693052,35051,8,13.48,24.92,66.02,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:30",5693053,35051,8,13.46,24.92,66.02,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:35",5693054,35051,8,13.49,24.92,66.02,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:40",5693055,35051,8,13.49,24.92,66.02,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:45",5693056,35051,8,13.48,24.92,66.02,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:50",5693057,35051,8,13.49,24.92,66.02,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:14:55",5693058,35051,8,13.45,24.92,66.02,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:00",5693059,35051,8,13.42,24.92,66.02,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:05",5693060,35051,8,13.41,24.92,65.95,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:10",5693061,35051,8,13.4,24.92,66.02,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:15",5693062,35051,8,13.44,24.92,65.95,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:20",5693063,35051,8,13.44,24.92,65.95,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:25",5693064,35051,8,13.37,24.92,65.95,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:30",5693065,35051,8,13.4,24.95,65.95,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:35",5693066,35051,8,13.41,24.92,65.95,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:40",5693067,35051,8,13.42,24.92,65.95,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:45",5693068,35051,8,13.4,24.92,65.95,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:50",5693069,35051,8,13.41,24.92,65.95,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:15:55",5693070,35051,8,13.39,24.92,65.95,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:00",5693071,35051,8,13.36,24.95,65.95,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:05",5693072,35051,8,13.37,24.95,65.95,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:10",5693073,35051,8,13.35,24.95,65.95,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:15",5693074,35051,8,13.31,24.95,65.88,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:20",5693075,35051,8,13.34,24.95,65.88,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:25",5693076,35051,8,13.38,24.95,65.88,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:30",5693077,35051,8,13.42,24.95,65.88,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:35",5693078,35051,8,13.38,24.95,65.88,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:40",5693079,35051,8,13.42,24.95,65.88,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:45",5693080,35051,8,13.42,24.95,65.88,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:50",5693081,35051,8,13.44,24.95,65.88,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:16:55",5693082,35051,8,13.42,24.95,65.88,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:00",5693083,35051,8,13.4,24.95,65.88,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:05",5693084,35051,8,13.37,24.95,65.88,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:10",5693085,35051,8,13.36,24.95,65.88,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:15",5693086,35051,8,13.31,24.95,65.88,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:20",5693087,35051,8,13.31,24.95,65.88,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:25",5693088,35051,8,13.29,24.95,65.88,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:30",5693089,35051,8,13.29,24.95,65.88,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:35",5693090,35051,8,13.25,24.95,65.88,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:40",5693091,35051,8,13.23,24.95,65.88,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:45",5693092,35051,8,13.25,24.95,65.88,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:50",5693093,35051,8,13.27,24.95,65.88,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:17:55",5693094,35051,8,13.24,24.95,65.88,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:00",5693095,35051,8,13.27,24.95,65.88,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:05",5693096,35051,8,13.33,24.95,65.88,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:10",5693097,35051,8,13.33,24.95,65.88,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:15",5693098,35051,8,13.34,24.95,65.88,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:20",5693099,35051,8,13.28,24.98,65.88,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:25",5693100,35051,8,13.32,24.98,65.82,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:30",5693101,35051,8,13.33,24.95,65.82,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:35",5693102,35051,8,13.35,24.98,65.82,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:40",5693103,35051,8,13.37,24.98,65.82,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:45",5693104,35051,8,13.38,24.98,65.82,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:50",5693105,35051,8,13.39,24.98,65.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:18:55",5693106,35051,8,13.37,24.98,65.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:00",5693107,35051,8,13.35,24.98,65.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:05",5693108,35051,8,13.3,24.98,65.82,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:10",5693109,35051,8,13.31,24.98,65.82,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:15",5693110,35051,8,13.32,24.98,65.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:20",5693111,35051,8,13.38,24.98,65.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:25",5693112,35051,8,13.38,24.98,65.82,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:30",5693113,35051,8,13.43,24.98,65.82,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:35",5693114,35051,8,13.45,24.98,65.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:40",5693115,35051,8,13.45,24.98,65.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:45",5693116,35051,8,13.46,24.98,65.82,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:50",5693117,35051,8,13.43,24.98,65.82,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:19:55",5693118,35051,8,13.45,24.98,65.82,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:00",5693119,35051,8,13.43,24.98,65.75,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:05",5693120,35051,8,13.45,24.98,65.75,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:10",5693121,35051,8,13.46,24.98,65.75,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:15",5693122,35051,8,13.44,24.98,65.82,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:20",5693123,35051,8,13.48,24.98,65.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:25",5693124,35051,8,13.48,24.98,65.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:30",5693125,35051,8,13.45,24.98,65.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:35",5693126,35051,8,13.48,24.98,65.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:40",5693127,35051,8,13.47,24.98,65.82,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:45",5693128,35051,8,13.49,24.98,65.75,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:50",5693129,35051,8,13.47,24.98,65.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:20:55",5693130,35051,8,13.48,24.98,65.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:00",5693131,35051,8,13.48,24.98,65.75,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:05",5693132,35051,8,13.47,24.98,65.75,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:10",5693133,35051,8,13.49,24.98,65.75,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:15",5693134,35051,8,13.5,24.98,65.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:20",5693135,35051,8,13.49,24.98,65.75,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:25",5693136,35051,8,13.48,24.98,65.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:30",5693137,35051,8,13.48,24.98,65.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:35",5693138,35051,8,13.45,24.98,65.75,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:40",5693139,35051,8,13.48,24.98,65.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:45",5693140,35051,8,13.45,25.01,65.75,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:50",5693141,35051,8,13.49,24.98,65.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:21:55",5693142,35051,8,13.49,24.98,65.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:00",5693143,35051,8,13.46,25.01,65.75,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:05",5693144,35051,8,13.45,25.01,65.75,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:10",5693145,35051,8,13.47,25.01,65.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:15",5693146,35051,8,13.48,25.01,65.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:20",5693147,35051,8,13.46,25.01,65.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:25",5693148,35051,8,13.42,25.01,65.75,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:30",5693149,35051,8,13.44,25.01,65.75,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:35",5693150,35051,8,13.46,25.01,65.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:40",5693151,35051,8,13.45,25.01,65.75,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:45",5693152,35051,8,13.46,25.01,65.75,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:50",5693153,35051,8,13.48,25.01,65.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:22:55",5693154,35051,8,13.45,25.01,65.75,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:00",5693155,35051,8,13.45,25.01,65.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:05",5693156,35051,8,13.45,25.01,65.68,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:10",5693157,35051,8,13.48,25.01,65.68,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:15",5693158,35051,8,13.47,25.01,65.68,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:20",5693159,35051,8,13.48,25.01,65.68,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:25",5693160,35051,8,13.47,25.01,65.68,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:30",5693161,35051,8,13.48,25.01,65.68,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:35",5693162,35051,8,13.42,25.01,65.68,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:40",5693163,35051,8,13.49,25.01,65.68,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:45",5693164,35051,8,13.48,25.01,65.68,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:50",5693165,35051,8,13.49,25.01,65.68,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:23:55",5693166,35051,8,13.49,25.01,65.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:00",5693167,35051,8,13.47,25.01,65.68,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:05",5693168,35051,8,13.5,25.01,65.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:10",5693169,35051,8,13.5,25.04,65.68,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:15",5693170,35051,8,13.47,25.04,65.68,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:20",5693171,35051,8,13.49,25.04,65.68,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:25",5693172,35051,8,13.5,25.04,65.61,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:30",5693173,35051,8,13.5,25.04,65.61,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:35",5693174,35051,8,13.49,25.04,65.61,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:40",5693175,35051,8,13.48,25.04,65.61,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:45",5693176,35051,8,13.49,25.01,65.61,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:50",5693177,35051,8,13.48,25.04,65.61,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:24:55",5693178,35051,8,13.49,25.04,65.61,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:00",5693179,35051,8,13.49,25.04,65.61,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:05",5693180,35051,8,13.48,25.04,65.61,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:10",5693181,35051,8,13.48,25.04,65.61,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:15",5693182,35051,8,13.45,25.04,65.61,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:20",5693183,35051,8,13.49,25.04,65.61,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:25",5693184,35051,8,13.46,25.04,65.61,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:30",5693185,35051,8,13.46,25.04,65.61,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:35",5693186,35051,8,13.47,25.04,65.61,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:40",5693187,35051,8,13.48,25.04,65.61,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:45",5693188,35051,8,13.48,25.04,65.61,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:50",5693189,35051,8,13.47,25.04,65.61,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:25:55",5693190,35051,8,13.45,25.04,65.61,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:00",5693191,35051,8,13.47,25.04,65.61,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:05",5693192,35051,8,13.5,25.04,65.61,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:10",5693193,35051,8,13.5,25.04,65.61,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:15",5693194,35051,8,13.49,25.04,65.61,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:20",5693195,35051,8,13.51,25.04,65.61,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:25",5693196,35051,8,13.49,25.04,65.61,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:30",5693197,35051,8,13.49,25.04,65.61,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:35",5693198,35051,8,13.49,25.04,65.61,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:40",5693199,35051,8,13.45,25.04,65.61,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:45",5693200,35051,8,13.48,25.04,65.61,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:50",5693201,35051,8,13.48,25.04,65.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:26:55",5693202,35051,8,13.48,25.04,65.54,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:00",5693203,35051,8,13.48,25.04,65.54,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:05",5693204,35051,8,13.49,25.04,65.54,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:10",5693205,35051,8,13.48,25.04,65.54,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:15",5693206,35051,8,13.49,25.04,65.54,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:20",5693207,35051,8,13.46,25.04,65.54,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:25",5693208,35051,8,13.48,25.04,65.54,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:30",5693209,35051,8,13.48,25.07,65.54,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:35",5693210,35051,8,13.48,25.04,65.54,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:40",5693211,35051,8,13.49,25.04,65.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:45",5693212,35051,8,13.47,25.07,65.54,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:50",5693213,35051,8,13.5,25.04,65.54,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:27:55",5693214,35051,8,13.5,25.04,65.48,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:00",5693215,35051,8,13.48,25.07,65.48,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:05",5693216,35051,8,13.47,25.07,65.48,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:10",5693217,35051,8,13.46,25.04,65.48,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:15",5693218,35051,8,13.48,25.07,65.48,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:20",5693219,35051,8,13.44,25.04,65.48,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:25",5693220,35051,8,13.48,25.07,65.48,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:30",5693221,35051,8,13.48,25.07,65.48,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:35",5693222,35051,8,13.46,25.07,65.48,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:40",5693223,35051,8,13.49,25.07,65.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:45",5693224,35051,8,13.48,25.07,65.48,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:50",5693225,35051,8,13.49,25.07,65.48,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:28:55",5693226,35051,8,13.48,25.07,65.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:00",5693227,35051,8,13.5,25.07,65.48,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:05",5693228,35051,8,13.49,25.07,65.48,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:10",5693229,35051,8,13.46,25.07,65.48,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:15",5693230,35051,8,13.49,25.07,65.48,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:20",5693231,35051,8,13.45,25.07,65.48,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:25",5693232,35051,8,13.47,25.07,65.48,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:30",5693233,35051,8,13.5,25.07,65.48,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:35",5693234,35051,8,13.45,25.07,65.48,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:40",5693235,35051,8,13.48,25.07,65.48,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:45",5693236,35051,8,13.49,25.07,65.48,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:50",5693237,35051,8,13.45,25.07,65.48,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:29:55",5693238,35051,8,13.49,25.07,65.41,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:00",5693239,35051,8,13.48,25.07,65.41,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:05",5693240,35051,8,13.5,25.1,65.41,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:10",5693241,35051,8,13.5,25.07,65.41,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:15",5693242,35051,8,13.48,25.1,65.41,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:20",5693243,35051,8,13.51,25.1,65.41,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:25",5693244,35051,8,13.51,25.07,65.41,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:30",5693245,35051,8,13.53,25.1,65.41,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:35",5693246,35051,8,13.5,25.1,65.41,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:40",5693247,35051,8,13.51,25.1,65.41,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:45",5693248,35051,8,13.47,25.1,65.41,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:50",5693249,35051,8,13.51,25.1,65.41,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:30:55",5693250,35051,8,13.49,25.1,65.41,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:00",5693251,35051,8,13.49,25.1,65.41,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:05",5693252,35051,8,13.48,25.1,65.41,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:10",5693253,35051,8,13.49,25.1,65.41,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:15",5693254,35051,8,13.48,25.1,65.41,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:20",5693255,35051,8,13.48,25.1,65.34,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:25",5693256,35051,8,13.44,25.1,65.41,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:30",5693257,35051,8,13.48,25.1,65.34,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:35",5693258,35051,8,13.49,25.1,65.34,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:40",5693259,35051,8,13.48,25.1,65.34,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:45",5693260,35051,8,13.48,25.1,65.34,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:50",5693261,35051,8,13.48,25.1,65.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:31:55",5693262,35051,8,13.48,25.1,65.34,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:00",5693263,35051,8,13.5,25.1,65.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:05",5693264,35051,8,13.5,25.1,65.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:10",5693265,35051,8,13.51,25.1,65.34,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:15",5693266,35051,8,13.49,25.1,65.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:20",5693267,35051,8,13.47,25.1,65.34,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:25",5693268,35051,8,13.5,25.1,65.34,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:30",5693269,35051,8,13.46,25.1,65.34,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:35",5693270,35051,8,13.5,25.1,65.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:40",5693271,35051,8,13.47,25.1,65.34,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:45",5693272,35051,8,13.49,25.1,65.34,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:50",5693273,35051,8,13.5,25.1,65.34,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:32:55",5693274,35051,8,13.48,25.1,65.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:00",5693275,35051,8,13.49,25.1,65.34,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:05",5693276,35051,8,13.49,25.1,65.34,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:10",5693277,35051,8,13.5,25.1,65.34,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:15",5693278,35051,8,13.45,25.1,65.34,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:20",5693279,35051,8,13.5,25.1,65.34,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:25",5693280,35051,8,13.5,25.13,65.27,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:30",5693281,35051,8,13.48,25.13,65.27,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:35",5693282,35051,8,13.51,25.13,65.27,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:40",5693283,35051,8,13.5,25.13,65.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:45",5693284,35051,8,13.47,25.13,65.27,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:50",5693285,35051,8,13.5,25.13,65.27,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:33:55",5693286,35051,8,13.47,25.13,65.27,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:00",5693287,35051,8,13.51,25.13,65.27,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:05",5693288,35051,8,13.49,25.13,65.27,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:10",5693289,35051,8,13.45,25.13,65.27,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:15",5693290,35051,8,13.49,25.13,65.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:20",5693291,35051,8,13.49,25.13,65.27,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:25",5693292,35051,8,13.49,25.13,65.27,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:30",5693293,35051,8,13.49,25.13,65.27,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:35",5693294,35051,8,13.45,25.13,65.27,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:40",5693295,35051,8,13.49,25.13,65.27,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:45",5693296,35051,8,13.49,25.13,65.27,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:50",5693297,35051,8,13.48,25.13,65.27,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:34:55",5693298,35051,8,13.5,25.13,65.2,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:00",5693299,35051,8,13.5,25.13,65.2,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:05",5693300,35051,8,13.48,25.13,65.2,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:10",5693301,35051,8,13.45,25.13,65.2,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:15",5693302,35051,8,13.49,25.13,65.2,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:20",5693303,35051,8,13.49,25.13,65.2,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:25",5693304,35051,8,13.48,25.13,65.2,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:30",5693305,35051,8,13.49,25.13,65.2,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:35",5693306,35051,8,13.48,25.13,65.2,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:40",5693307,35051,8,13.48,25.13,65.2,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:45",5693308,35051,8,13.49,25.16,65.2,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:50",5693309,35051,8,13.45,25.16,65.2,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:35:55",5693310,35051,8,13.46,25.16,65.2,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:00",5693311,35051,8,13.48,25.16,65.2,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:05",5693312,35051,8,13.48,25.16,65.2,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:10",5693313,35051,8,13.5,25.16,65.2,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:15",5693314,35051,8,13.46,25.16,65.2,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:20",5693315,35051,8,13.5,25.16,65.2,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:25",5693316,35051,8,13.49,25.16,65.2,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:30",5693317,35051,8,13.49,25.16,65.2,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:35",5693318,35051,8,13.49,25.16,65.2,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:40",5693319,35051,8,13.49,25.16,65.2,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:45",5693320,35051,8,13.49,25.16,65.2,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:50",5693321,35051,8,13.49,25.16,65.2,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:36:55",5693322,35051,8,13.49,25.16,65.2,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:00",5693323,35051,8,13.5,25.16,65.14,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:05",5693324,35051,8,13.5,25.16,65.14,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:10",5693325,35051,8,13.48,25.16,65.14,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:15",5693326,35051,8,13.48,25.16,65.14,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:20",5693327,35051,8,13.49,25.16,65.14,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:25",5693328,35051,8,13.48,25.16,65.14,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:30",5693329,35051,8,13.48,25.16,65.14,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:35",5693330,35051,8,13.46,25.16,65.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:40",5693331,35051,8,13.47,25.16,65.14,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:45",5693332,35051,8,13.45,25.16,65.14,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:50",5693333,35051,8,13.48,25.16,65.14,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:37:55",5693334,35051,8,13.46,25.16,65.14,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:00",5693335,35051,8,13.48,25.16,65.14,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:05",5693336,35051,8,13.5,25.16,65.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:10",5693337,35051,8,13.5,25.16,65.14,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:15",5693338,35051,8,13.48,25.16,65.14,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:20",5693339,35051,8,13.46,25.16,65.07,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:25",5693340,35051,8,13.45,25.16,65.07,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:30",5693341,35051,8,13.43,25.16,65.07,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:35",5693342,35051,8,13.41,25.16,65.07,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:40",5693343,35051,8,13.43,25.16,65.07,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:45",5693344,35051,8,13.44,25.16,65.07,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:50",5693345,35051,8,13.43,25.16,65.07,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:38:55",5693346,35051,8,13.39,25.19,65.07,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:00",5693347,35051,8,13.35,25.16,65.07,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:05",5693348,35051,8,13.35,25.19,65.07,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:10",5693349,35051,8,13.4,25.19,65.07,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:15",5693350,35051,8,13.48,25.19,65.07,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:20",5693351,35051,8,13.47,25.19,65.07,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:25",5693352,35051,8,13.49,25.19,65.07,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:30",5693353,35051,8,13.49,25.19,65.07,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:35",5693354,35051,8,13.48,25.19,65.07,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:40",5693355,35051,8,13.49,25.19,65.07,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:45",5693356,35051,8,13.47,25.19,65.07,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:50",5693357,35051,8,13.47,25.19,65.07,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:39:55",5693358,35051,8,13.51,25.19,65.07,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:00",5693359,35051,8,13.5,25.19,65.07,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:05",5693360,35051,8,13.48,25.19,65.07,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:10",5693361,35051,8,13.48,25.19,65.07,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:15",5693362,35051,8,13.49,25.19,65.07,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:20",5693363,35051,8,13.48,25.19,65.07,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:25",5693364,35051,8,13.48,25.19,65,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:30",5693365,35051,8,13.5,25.19,65,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:35",5693366,35051,8,13.49,25.19,65,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:40",5693367,35051,8,13.49,25.19,65,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:45",5693368,35051,8,13.48,25.19,65,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:50",5693369,35051,8,13.46,25.22,65,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:40:55",5693370,35051,8,13.49,25.19,65,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:00",5693371,35051,8,13.49,25.22,65,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:05",5693372,35051,8,13.49,25.22,65,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:10",5693373,35051,8,13.49,25.22,65,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:15",5693374,35051,8,13.49,25.22,65,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:20",5693375,35051,8,13.5,25.22,65,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:25",5693376,35051,8,13.49,25.22,65,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:30",5693377,35051,8,13.47,25.22,65,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:35",5693378,35051,8,13.45,25.22,65,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:40",5693379,35051,8,13.44,25.22,65,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:45",5693380,35051,8,13.46,25.22,65,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:50",5693381,35051,8,13.49,25.22,65,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:41:55",5693382,35051,8,13.5,25.22,65,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:00",5693383,35051,8,13.48,25.22,65,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:05",5693384,35051,8,13.5,25.22,65,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:10",5693385,35051,8,13.5,25.22,65,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:15",5693386,35051,8,13.46,25.22,65,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:20",5693387,35051,8,13.49,25.22,65,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:25",5693388,35051,8,13.47,25.22,65,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:30",5693389,35051,8,13.49,25.22,65,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:35",5693390,35051,8,13.45,25.22,65,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:40",5693391,35051,8,13.48,25.22,64.93,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:45",5693392,35051,8,13.49,25.22,64.93,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:50",5693393,35051,8,13.48,25.22,64.93,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:42:55",5693394,35051,8,13.48,25.22,64.93,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:00",5693395,35051,8,13.49,25.22,64.93,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:05",5693396,35051,8,13.47,25.22,64.93,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:10",5693397,35051,8,13.46,25.22,64.93,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:15",5693398,35051,8,13.46,25.22,64.93,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:20",5693399,35051,8,13.45,25.22,64.93,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:25",5693400,35051,8,13.48,25.22,64.93,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:30",5693401,35051,8,13.47,25.22,64.93,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:35",5693402,35051,8,13.46,25.22,64.93,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:40",5693403,35051,8,13.46,25.22,64.93,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:45",5693404,35051,8,13.46,25.25,64.93,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:50",5693405,35051,8,13.45,25.25,64.93,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:43:55",5693406,35051,8,13.49,25.25,64.93,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:00",5693407,35051,8,13.5,25.25,64.93,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:05",5693408,35051,8,13.52,25.25,64.93,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:10",5693409,35051,8,13.48,25.25,64.93,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:15",5693410,35051,8,13.5,25.25,64.93,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:20",5693411,35051,8,13.48,25.25,64.93,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:25",5693412,35051,8,13.48,25.25,64.93,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:30",5693413,35051,8,13.48,25.25,64.93,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:35",5693414,35051,8,13.49,25.25,64.93,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:40",5693415,35051,8,13.46,25.25,64.93,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:45",5693416,35051,8,13.49,25.25,64.93,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:50",5693417,35051,8,13.49,25.25,64.93,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:44:55",5693418,35051,8,13.48,25.25,64.93,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:00",5693419,35051,8,13.48,25.25,64.86,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:05",5693420,35051,8,13.48,25.25,64.86,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:10",5693421,35051,8,13.48,25.25,64.86,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:15",5693422,35051,8,13.48,25.25,64.86,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:20",5693423,35051,8,13.45,25.25,64.86,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:25",5693424,35051,8,13.49,25.25,64.86,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:30",5693425,35051,8,13.51,25.25,64.86,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:35",5693426,35051,8,13.5,25.25,64.86,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:40",5693427,35051,8,13.5,25.28,64.86,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:45",5693428,35051,8,13.47,25.28,64.86,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:50",5693429,35051,8,13.5,25.28,64.86,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:45:55",5693430,35051,8,13.51,25.28,64.86,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:00",5693431,35051,8,13.48,25.28,64.86,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:05",5693432,35051,8,13.5,25.28,64.86,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:10",5693433,35051,8,13.47,25.28,64.86,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:15",5693434,35051,8,13.49,25.28,64.86,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:20",5693435,35051,8,13.47,25.28,64.86,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:25",5693436,35051,8,13.48,25.28,64.86,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:30",5693437,35051,8,13.44,25.28,64.86,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:35",5693438,35051,8,13.47,25.28,64.86,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:40",5693439,35051,8,13.44,25.28,64.86,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:45",5693440,35051,8,13.46,25.28,64.86,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:50",5693441,35051,8,13.46,25.28,64.86,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:46:55",5693442,35051,8,13.46,25.28,64.86,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:00",5693443,35051,8,13.46,25.28,64.86,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:05",5693444,35051,8,13.47,25.28,64.8,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:10",5693445,35051,8,13.44,25.28,64.8,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:15",5693446,35051,8,13.45,25.28,64.8,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:20",5693447,35051,8,13.47,25.28,64.8,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:25",5693448,35051,8,13.46,25.28,64.8,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:30",5693449,35051,8,13.46,25.28,64.8,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:35",5693450,35051,8,13.45,25.28,64.8,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:40",5693451,35051,8,13.45,25.28,64.8,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:45",5693452,35051,8,13.46,25.28,64.8,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:50",5693453,35051,8,13.48,25.28,64.8,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:47:55",5693454,35051,8,13.45,25.28,64.8,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:00",5693455,35051,8,13.47,25.28,64.8,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:05",5693456,35051,8,13.46,25.28,64.8,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:10",5693457,35051,8,13.47,25.28,64.8,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:15",5693458,35051,8,13.49,25.31,64.8,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:20",5693459,35051,8,13.49,25.31,64.79,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:25",5693460,35051,8,13.46,25.31,64.79,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:30",5693461,35051,8,13.49,25.28,64.79,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:35",5693462,35051,8,13.49,25.28,64.79,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:40",5693463,35051,8,13.49,25.31,64.79,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:45",5693464,35051,8,13.48,25.28,64.79,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:50",5693465,35051,8,13.49,25.31,64.79,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:48:55",5693466,35051,8,13.48,25.31,64.73,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:00",5693467,35051,8,13.48,25.31,64.73,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:05",5693468,35051,8,13.45,25.31,64.73,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:10",5693469,35051,8,13.46,25.31,64.73,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:15",5693470,35051,8,13.45,25.31,64.73,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:20",5693471,35051,8,13.48,25.31,64.73,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:25",5693472,35051,8,13.45,25.31,64.73,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:30",5693473,35051,8,13.46,25.31,64.73,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:35",5693474,35051,8,13.45,25.31,64.73,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:40",5693475,35051,8,13.46,25.31,64.73,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:45",5693476,35051,8,13.45,25.31,64.73,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:50",5693477,35051,8,13.46,25.31,64.73,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:49:55",5693478,35051,8,13.45,25.31,64.73,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:00",5693479,35051,8,13.48,25.31,64.73,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:05",5693480,35051,8,13.48,25.31,64.73,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:10",5693481,35051,8,13.47,25.31,64.73,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:15",5693482,35051,8,13.48,25.31,64.73,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:20",5693483,35051,8,13.45,25.31,64.73,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:25",5693484,35051,8,13.49,25.31,64.73,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:30",5693485,35051,8,13.43,25.34,64.73,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:35",5693486,35051,8,13.48,25.31,64.73,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:40",5693487,35051,8,13.45,25.31,64.73,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:45",5693488,35051,8,13.46,25.34,64.73,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:50",5693489,35051,8,13.48,25.34,64.73,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:50:55",5693490,35051,8,13.47,25.34,64.73,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:00",5693491,35051,8,13.48,25.34,64.73,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:05",5693492,35051,8,13.5,25.31,64.73,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:10",5693493,35051,8,13.48,25.34,64.66,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:15",5693494,35051,8,13.5,25.34,64.66,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:20",5693495,35051,8,13.47,25.34,64.66,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:25",5693496,35051,8,13.47,25.34,64.66,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:30",5693497,35051,8,13.48,25.34,64.66,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:35",5693498,35051,8,13.48,25.34,64.66,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:40",5693499,35051,8,13.48,25.34,64.66,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:45",5693500,35051,8,13.47,25.34,64.66,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:50",5693501,35051,8,13.5,25.34,64.66,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:51:55",5693502,35051,8,13.48,25.34,64.66,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:00",5693503,35051,8,13.46,25.34,64.66,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:05",5693504,35051,8,13.47,25.34,64.66,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:10",5693505,35051,8,13.46,25.34,64.66,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:15",5693506,35051,8,13.47,25.34,64.66,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:20",5693507,35051,8,13.46,25.34,64.66,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:25",5693508,35051,8,13.46,25.34,64.66,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:30",5693509,35051,8,13.45,25.34,64.66,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:35",5693510,35051,8,13.45,25.34,64.66,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:40",5693511,35051,8,13.45,25.34,64.66,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:45",5693512,35051,8,13.48,25.34,64.66,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:50",5693513,35051,8,13.42,25.34,64.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:52:55",5693514,35051,8,13.47,25.34,64.59,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:00",5693515,35051,8,13.46,25.34,64.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:05",5693516,35051,8,13.41,25.34,64.59,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:10",5693517,35051,8,13.45,25.34,64.59,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:15",5693518,35051,8,13.46,25.34,64.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:20",5693519,35051,8,13.44,25.34,64.59,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:25",5693520,35051,8,13.45,25.34,64.59,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:30",5693521,35051,8,13.41,25.34,64.59,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:35",5693522,35051,8,13.45,25.37,64.59,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:40",5693523,35051,8,13.46,25.37,64.59,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:45",5693524,35051,8,13.42,25.37,64.59,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:50",5693525,35051,8,13.45,25.37,64.59,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:53:55",5693526,35051,8,13.46,25.37,64.59,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:00",5693527,35051,8,13.45,25.37,64.59,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:05",5693528,35051,8,13.46,25.37,64.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:10",5693529,35051,8,13.48,25.37,64.52,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:15",5693530,35051,8,13.46,25.37,64.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:20",5693531,35051,8,13.46,25.37,64.52,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:25",5693532,35051,8,13.43,25.37,64.52,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:30",5693533,35051,8,13.46,25.37,64.52,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:35",5693534,35051,8,13.48,25.37,64.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:40",5693535,35051,8,13.46,25.37,64.52,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:45",5693536,35051,8,13.45,25.37,64.52,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:50",5693537,35051,8,13.48,25.37,64.52,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:54:55",5693538,35051,8,13.49,25.37,64.52,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:00",5693539,35051,8,13.47,25.37,64.52,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:05",5693540,35051,8,13.46,25.37,64.52,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:10",5693541,35051,8,13.45,25.37,64.52,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:15",5693542,35051,8,13.45,25.37,64.52,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:20",5693543,35051,8,13.46,25.37,64.52,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:25",5693544,35051,8,13.46,25.37,64.52,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:30",5693545,35051,8,13.44,25.4,64.52,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:35",5693546,35051,8,13.47,25.37,64.52,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:40",5693547,35051,8,13.47,25.4,64.52,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:45",5693548,35051,8,13.48,25.4,64.52,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:50",5693549,35051,8,13.48,25.4,64.45,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:55:55",5693550,35051,8,13.46,25.4,64.52,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:00",5693551,35051,8,13.49,25.4,64.45,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:05",5693552,35051,8,13.47,25.4,64.45,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:10",5693553,35051,8,13.44,25.4,64.45,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:15",5693554,35051,8,13.47,25.4,64.45,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:20",5693555,35051,8,13.47,25.4,64.45,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:25",5693556,35051,8,13.46,25.4,64.45,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:30",5693557,35051,8,13.49,25.4,64.45,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:35",5693558,35051,8,13.48,25.4,64.45,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:40",5693559,35051,8,13.49,25.4,64.45,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:45",5693560,35051,8,13.44,25.4,64.45,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:50",5693561,35051,8,13.45,25.4,64.45,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:56:55",5693562,35051,8,13.48,25.4,64.45,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:00",5693563,35051,8,13.46,25.4,64.45,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:05",5693564,35051,8,13.49,25.4,64.45,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:10",5693565,35051,8,13.5,25.4,64.45,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:15",5693566,35051,8,13.5,25.4,64.45,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:20",5693567,35051,8,13.48,25.4,64.45,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:25",5693568,35051,8,13.5,25.4,64.45,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:30",5693569,35051,8,13.5,25.4,64.45,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:35",5693570,35051,8,13.48,25.4,64.45,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:40",5693571,35051,8,13.48,25.4,64.38,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:45",5693572,35051,8,13.46,25.4,64.38,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:50",5693573,35051,8,13.5,25.4,64.38,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:57:55",5693574,35051,8,13.5,25.4,64.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:00",5693575,35051,8,13.45,25.4,64.38,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:05",5693576,35051,8,13.46,25.4,64.38,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:10",5693577,35051,8,13.46,25.4,64.38,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:15",5693578,35051,8,13.46,25.4,64.38,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:20",5693579,35051,8,13.47,25.4,64.38,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:25",5693580,35051,8,13.45,25.43,64.38,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:30",5693581,35051,8,13.47,25.4,64.38,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:35",5693582,35051,8,13.47,25.43,64.38,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:40",5693583,35051,8,13.47,25.43,64.38,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:45",5693584,35051,8,13.44,25.4,64.38,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:50",5693585,35051,8,13.47,25.43,64.38,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:58:55",5693586,35051,8,13.47,25.43,64.38,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:00",5693587,35051,8,13.46,25.43,64.38,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:05",5693588,35051,8,13.44,25.43,64.38,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:10",5693589,35051,8,13.44,25.43,64.38,3.448915,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:15",5693590,35051,8,13.47,25.43,64.38,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:20",5693591,35051,8,13.46,25.43,64.38,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:25",5693592,35051,8,13.42,25.43,64.38,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:30",5693593,35051,8,13.47,25.43,64.38,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:35",5693594,35051,8,13.45,25.43,64.32,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:40",5693595,35051,8,13.46,25.43,64.32,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:45",5693596,35051,8,13.45,25.43,64.32,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:50",5693597,35051,8,13.44,25.43,64.32,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 18:59:55",5693598,35051,8,13.48,25.43,64.32,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:00",5693599,35051,8,13.45,25.43,64.32,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:05",5693600,35051,8,13.45,25.43,64.32,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:10",5693601,35051,8,13.46,25.43,64.32,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:15",5693602,35051,8,13.46,25.43,64.32,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:20",5693603,35051,8,13.45,25.43,64.32,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:25",5693604,35051,8,13.47,25.43,64.32,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:30",5693605,35051,8,13.48,25.43,64.32,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:35",5693606,35051,8,13.45,25.43,64.32,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:40",5693607,35051,8,13.47,25.43,64.32,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:45",5693608,35051,8,13.43,25.46,64.32,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:50",5693609,35051,8,13.44,25.46,64.32,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:00:55",5693610,35051,8,13.47,25.46,64.32,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:00",5693611,35051,8,13.44,25.46,64.32,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:05",5693612,35051,8,13.46,25.46,64.32,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:10",5693613,35051,8,13.44,25.46,64.32,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:15",5693614,35051,8,13.45,25.46,64.25,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:20",5693615,35051,8,13.46,25.46,64.25,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:25",5693616,35051,8,13.44,25.46,64.25,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:30",5693617,35051,8,13.46,25.46,64.25,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:35",5693618,35051,8,13.48,25.46,64.25,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:40",5693619,35051,8,13.45,25.46,64.25,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:45",5693620,35051,8,13.47,25.46,64.25,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:50",5693621,35051,8,13.45,25.46,64.25,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:01:55",5693622,35051,8,13.42,25.46,64.25,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:00",5693623,35051,8,13.43,25.46,64.25,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:05",5693624,35051,8,13.44,25.46,64.25,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:10",5693625,35051,8,13.44,25.46,64.25,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:15",5693626,35051,8,13.45,25.46,64.25,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:20",5693627,35051,8,13.45,25.46,64.25,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:25",5693628,35051,8,13.41,25.46,64.25,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:30",5693629,35051,8,13.44,25.46,64.25,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:35",5693630,35051,8,13.44,25.46,64.25,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:40",5693631,35051,8,13.45,25.46,64.25,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:45",5693632,35051,8,13.44,25.46,64.25,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:50",5693633,35051,8,13.42,25.46,64.25,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:02:55",5693634,35051,8,13.44,25.46,64.25,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:00",5693635,35051,8,13.42,25.46,64.25,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:05",5693636,35051,8,13.41,25.46,64.18,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:10",5693637,35051,8,13.46,25.46,64.18,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:15",5693638,35051,8,13.47,25.46,64.18,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:20",5693639,35051,8,13.45,25.46,64.18,3.448241,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:25",5693640,35051,8,13.45,25.46,64.18,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:30",5693641,35051,8,13.45,25.46,64.18,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:35",5693642,35051,8,13.46,25.46,64.18,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:40",5693643,35051,8,13.46,25.49,64.18,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:45",5693644,35051,8,13.46,25.49,64.25,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:50",5693645,35051,8,13.45,25.49,64.25,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:03:55",5693646,35051,8,13.42,25.49,64.18,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:00",5693647,35051,8,13.46,25.49,64.18,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:05",5693648,35051,8,13.44,25.49,64.18,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:10",5693649,35051,8,13.43,25.49,64.18,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:15",5693650,35051,8,13.44,25.49,64.18,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:20",5693651,35051,8,13.42,25.49,64.18,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:25",5693652,35051,8,13.44,25.49,64.18,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:30",5693653,35051,8,13.44,25.49,64.18,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:35",5693654,35051,8,13.43,25.49,64.18,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:40",5693655,35051,8,13.42,25.49,64.18,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:45",5693656,35051,8,13.42,25.49,64.18,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:50",5693657,35051,8,13.43,25.49,64.18,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:04:55",5693658,35051,8,13.4,25.49,64.18,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:00",5693659,35051,8,13.43,25.49,64.18,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:05",5693660,35051,8,13.42,25.49,64.18,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:10",5693661,35051,8,13.44,25.49,64.18,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:15",5693662,35051,8,13.44,25.49,64.18,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:20",5693663,35051,8,13.41,25.49,64.18,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:25",5693664,35051,8,13.44,25.49,64.18,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:30",5693665,35051,8,13.44,25.49,64.18,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:35",5693666,35051,8,13.42,25.49,64.18,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:40",5693667,35051,8,13.43,25.52,64.11,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:45",5693668,35051,8,13.43,25.52,64.18,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:50",5693669,35051,8,13.4,25.52,64.18,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:05:55",5693670,35051,8,13.41,25.52,64.18,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:00",5693671,35051,8,13.43,25.52,64.18,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:05",5693672,35051,8,13.44,25.52,64.18,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:10",5693673,35051,8,13.47,25.52,64.18,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:15",5693674,35051,8,13.43,25.49,64.11,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:20",5693675,35051,8,13.46,25.52,64.11,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:25",5693676,35051,8,13.45,25.52,64.18,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:30",5693677,35051,8,13.44,25.49,64.18,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:35",5693678,35051,8,13.45,25.52,64.18,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:40",5693679,35051,8,13.44,25.52,64.18,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:45",5693680,35051,8,13.46,25.52,64.11,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:50",5693681,35051,8,13.48,25.52,64.11,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:06:55",5693682,35051,8,13.45,25.52,64.11,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:00",5693683,35051,8,13.46,25.52,64.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:05",5693684,35051,8,13.44,25.52,64.11,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:10",5693685,35051,8,13.4,25.52,64.11,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:15",5693686,35051,8,13.41,25.52,64.11,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:20",5693687,35051,8,13.4,25.52,64.18,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:25",5693688,35051,8,13.38,25.52,64.11,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:30",5693689,35051,8,13.41,25.52,64.11,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:35",5693690,35051,8,13.41,25.52,64.11,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:40",5693691,35051,8,13.43,25.52,64.11,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:45",5693692,35051,8,13.42,25.52,64.11,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:50",5693693,35051,8,13.39,25.52,64.11,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:07:55",5693694,35051,8,13.44,25.52,64.11,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:00",5693695,35051,8,13.43,25.52,64.11,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:05",5693696,35051,8,13.42,25.52,64.11,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:10",5693697,35051,8,13.44,25.52,64.11,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:15",5693698,35051,8,13.44,25.52,64.11,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:20",5693699,35051,8,13.44,25.52,64.11,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:25",5693700,35051,8,13.43,25.52,64.11,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:30",5693701,35051,8,13.43,25.52,64.11,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:35",5693702,35051,8,13.45,25.52,64.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:40",5693703,35051,8,13.45,25.52,64.11,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:45",5693704,35051,8,13.46,25.55,64.11,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:50",5693705,35051,8,13.43,25.52,64.11,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:08:55",5693706,35051,8,13.46,25.55,64.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:00",5693707,35051,8,13.46,25.55,64.11,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:05",5693708,35051,8,13.42,25.52,64.11,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:10",5693709,35051,8,13.45,25.52,64.11,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:15",5693710,35051,8,13.45,25.52,64.11,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:20",5693711,35051,8,13.45,25.52,64.11,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:25",5693712,35051,8,13.44,25.52,64.11,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:30",5693713,35051,8,13.47,25.52,64.11,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:35",5693714,35051,8,13.46,25.55,64.11,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:40",5693715,35051,8,13.45,25.55,64.11,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:45",5693716,35051,8,13.47,25.55,64.11,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:50",5693717,35051,8,13.45,25.55,64.11,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:09:55",5693718,35051,8,13.46,25.55,64.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:00",5693719,35051,8,13.46,25.55,64.11,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:05",5693720,35051,8,13.44,25.55,64.11,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:10",5693721,35051,8,13.43,25.55,64.11,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:15",5693722,35051,8,13.44,25.55,64.11,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:20",5693723,35051,8,13.43,25.55,64.11,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:25",5693724,35051,8,13.45,25.55,64.11,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:30",5693725,35051,8,13.45,25.55,64.11,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:35",5693726,35051,8,13.42,25.55,64.11,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:40",5693727,35051,8,13.44,25.55,64.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:45",5693728,35051,8,13.45,25.55,64.11,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:50",5693729,35051,8,13.44,25.55,64.11,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:10:55",5693730,35051,8,13.42,25.55,64.11,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:00",5693731,35051,8,13.42,25.55,64.11,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:05",5693732,35051,8,13.43,25.55,64.11,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:10",5693733,35051,8,13.39,25.55,64.11,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:15",5693734,35051,8,13.41,25.55,64.11,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:20",5693735,35051,8,13.42,25.55,64.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:25",5693736,35051,8,13.41,25.55,64.04,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:30",5693737,35051,8,13.44,25.55,64.11,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:35",5693738,35051,8,13.45,25.58,64.04,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:40",5693739,35051,8,13.45,25.58,64.04,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:45",5693740,35051,8,13.45,25.58,64.04,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:50",5693741,35051,8,13.44,25.58,64.04,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:11:55",5693742,35051,8,13.43,25.58,64.04,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:00",5693743,35051,8,13.46,25.58,64.04,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:05",5693744,35051,8,13.45,25.58,64.04,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:10",5693745,35051,8,13.44,25.58,64.04,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:15",5693746,35051,8,13.45,25.58,64.04,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:20",5693747,35051,8,13.44,25.58,64.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:25",5693748,35051,8,13.41,25.58,64.04,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:30",5693749,35051,8,13.45,25.58,64.04,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:35",5693750,35051,8,13.46,25.58,64.04,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:40",5693751,35051,8,13.45,25.58,64.04,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:45",5693752,35051,8,13.45,25.58,64.04,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:50",5693753,35051,8,13.44,25.58,64.04,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:12:55",5693754,35051,8,13.45,25.58,64.04,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:00",5693755,35051,8,13.47,25.58,64.04,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:05",5693756,35051,8,13.41,25.58,63.98,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:10",5693757,35051,8,13.44,25.58,63.98,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:15",5693758,35051,8,13.41,25.58,63.98,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:20",5693759,35051,8,13.45,25.58,64.04,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:25",5693760,35051,8,13.43,25.58,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:30",5693761,35051,8,13.42,25.58,63.98,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:35",5693762,35051,8,13.41,25.58,63.98,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:40",5693763,35051,8,13.44,25.58,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:45",5693764,35051,8,13.44,25.58,63.98,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:50",5693765,35051,8,13.43,25.58,63.98,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:13:55",5693766,35051,8,13.42,25.58,63.98,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:00",5693767,35051,8,13.4,25.58,63.98,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:05",5693768,35051,8,13.42,25.58,63.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:10",5693769,35051,8,13.4,25.58,63.98,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:15",5693770,35051,8,13.43,25.58,63.98,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:20",5693771,35051,8,13.38,25.58,63.98,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:25",5693772,35051,8,13.43,25.58,63.98,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:30",5693773,35051,8,13.45,25.58,63.98,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:35",5693774,35051,8,13.43,25.58,63.98,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:40",5693775,35051,8,13.45,25.58,63.98,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:45",5693776,35051,8,13.42,25.61,63.98,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:50",5693777,35051,8,13.44,25.58,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:14:55",5693778,35051,8,13.41,25.61,63.98,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:00",5693779,35051,8,13.42,25.61,63.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:05",5693780,35051,8,13.42,25.61,63.98,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:10",5693781,35051,8,13.4,25.61,63.98,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:15",5693782,35051,8,13.42,25.61,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:20",5693783,35051,8,13.44,25.61,63.98,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:25",5693784,35051,8,13.43,25.61,63.98,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:30",5693785,35051,8,13.43,25.61,63.98,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:35",5693786,35051,8,13.46,25.61,63.98,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:40",5693787,35051,8,13.44,25.61,63.98,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:45",5693788,35051,8,13.4,25.61,63.98,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:50",5693789,35051,8,13.43,25.61,63.98,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:15:55",5693790,35051,8,13.43,25.61,63.98,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:00",5693791,35051,8,13.44,25.61,63.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:05",5693792,35051,8,13.44,25.61,63.98,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:10",5693793,35051,8,13.41,25.61,63.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:15",5693794,35051,8,13.41,25.61,63.91,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:20",5693795,35051,8,13.38,25.61,63.98,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:25",5693796,35051,8,13.41,25.61,63.98,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:30",5693797,35051,8,13.42,25.61,63.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:35",5693798,35051,8,13.43,25.61,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:40",5693799,35051,8,13.42,25.61,63.98,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:45",5693800,35051,8,13.41,25.61,63.98,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:50",5693801,35051,8,13.41,25.61,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:16:55",5693802,35051,8,13.4,25.61,63.98,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:00",5693803,35051,8,13.42,25.61,63.98,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:05",5693804,35051,8,13.4,25.61,63.98,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:10",5693805,35051,8,13.42,25.61,63.98,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:15",5693806,35051,8,13.42,25.61,63.98,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:20",5693807,35051,8,13.41,25.61,63.98,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:25",5693808,35051,8,13.42,25.64,63.98,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:30",5693809,35051,8,13.45,25.64,63.98,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:35",5693810,35051,8,13.42,25.64,63.98,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:40",5693811,35051,8,13.43,25.64,63.98,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:45",5693812,35051,8,13.43,25.64,63.91,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:50",5693813,35051,8,13.43,25.64,63.91,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:17:55",5693814,35051,8,13.44,25.64,63.91,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:00",5693815,35051,8,13.39,25.64,63.91,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:05",5693816,35051,8,13.45,25.64,63.98,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:10",5693817,35051,8,13.41,25.64,63.98,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:15",5693818,35051,8,13.44,25.64,63.91,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:20",5693819,35051,8,13.44,25.64,63.91,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:25",5693820,35051,8,13.46,25.64,63.91,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:30",5693821,35051,8,13.4,25.64,63.91,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:35",5693822,35051,8,13.44,25.64,63.91,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:40",5693823,35051,8,13.45,25.64,63.91,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:45",5693824,35051,8,13.44,25.64,63.91,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:50",5693825,35051,8,13.44,25.64,63.91,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:18:55",5693826,35051,8,13.45,25.64,63.91,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:00",5693827,35051,8,13.44,25.64,63.91,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:05",5693828,35051,8,13.4,25.64,63.91,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:10",5693829,35051,8,13.41,25.64,63.91,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:15",5693830,35051,8,13.44,25.64,63.91,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:20",5693831,35051,8,13.42,25.64,63.91,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:25",5693832,35051,8,13.45,25.64,63.91,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:30",5693833,35051,8,13.44,25.64,63.91,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:35",5693834,35051,8,13.45,25.64,63.91,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:40",5693835,35051,8,13.45,25.64,63.91,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:45",5693836,35051,8,13.45,25.64,63.91,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:50",5693837,35051,8,13.43,25.64,63.91,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:19:55",5693838,35051,8,13.43,25.64,63.91,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:00",5693839,35051,8,13.43,25.64,63.91,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:05",5693840,35051,8,13.44,25.64,63.91,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:10",5693841,35051,8,13.44,25.64,63.91,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:15",5693842,35051,8,13.42,25.64,63.91,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:20",5693843,35051,8,13.44,25.64,63.91,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:25",5693844,35051,8,13.44,25.64,63.91,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:30",5693845,35051,8,13.44,25.64,63.91,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:35",5693846,35051,8,13.41,25.64,63.91,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:40",5693847,35051,8,13.43,25.64,63.91,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:45",5693848,35051,8,13.42,25.64,63.91,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:50",5693849,35051,8,13.44,25.67,63.91,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:20:55",5693850,35051,8,13.41,25.64,63.91,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:00",5693851,35051,8,13.44,25.67,63.91,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:05",5693852,35051,8,13.44,25.64,63.91,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:10",5693853,35051,8,13.41,25.64,63.91,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:15",5693854,35051,8,13.42,25.64,63.91,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:20",5693855,35051,8,13.45,25.64,63.91,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:25",5693856,35051,8,13.46,25.64,63.91,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:30",5693857,35051,8,13.46,25.64,63.91,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:35",5693858,35051,8,13.41,25.64,63.91,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:40",5693859,35051,8,13.44,25.67,63.91,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:45",5693860,35051,8,13.4,25.67,63.91,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:50",5693861,35051,8,13.42,25.67,63.91,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:21:55",5693862,35051,8,13.45,25.67,63.91,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:00",5693863,35051,8,13.45,25.67,63.91,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:05",5693864,35051,8,13.42,25.67,63.91,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:10",5693865,35051,8,13.44,25.67,63.91,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:15",5693866,35051,8,13.42,25.67,63.91,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:20",5693867,35051,8,13.42,25.67,63.91,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:25",5693868,35051,8,13.42,25.67,63.91,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:30",5693869,35051,8,13.44,25.67,63.91,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:35",5693870,35051,8,13.43,25.67,63.91,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:40",5693871,35051,8,13.44,25.67,63.91,3.448241,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:45",5693872,35051,8,13.42,25.67,63.91,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:50",5693873,35051,8,13.41,25.67,63.84,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:22:55",5693874,35051,8,13.43,25.67,63.91,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:00",5693875,35051,8,13.43,25.67,63.91,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:05",5693876,35051,8,13.4,25.67,63.91,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:10",5693877,35051,8,13.44,25.67,63.91,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:15",5693878,35051,8,13.43,25.67,63.84,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:20",5693879,35051,8,13.43,25.67,63.84,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:25",5693880,35051,8,13.43,25.67,63.84,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:30",5693881,35051,8,13.39,25.67,63.84,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:35",5693882,35051,8,13.42,25.67,63.91,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:40",5693883,35051,8,13.43,25.67,63.91,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:45",5693884,35051,8,13.39,25.67,63.91,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:50",5693885,35051,8,13.4,25.67,63.91,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:23:55",5693886,35051,8,13.43,25.67,63.84,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:00",5693887,35051,8,13.43,25.67,63.84,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:05",5693888,35051,8,13.43,25.67,63.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:10",5693889,35051,8,13.38,25.67,63.84,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:15",5693890,35051,8,13.44,25.7,63.84,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:20",5693891,35051,8,13.43,25.7,63.84,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:25",5693892,35051,8,13.41,25.7,63.84,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:30",5693893,35051,8,13.39,25.7,63.84,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:35",5693894,35051,8,13.42,25.7,63.84,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:40",5693895,35051,8,13.45,25.7,63.84,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:45",5693896,35051,8,13.44,25.7,63.84,3.448241,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:50",5693897,35051,8,13.39,25.7,63.84,3.448241,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:24:55",5693898,35051,8,13.41,25.7,63.84,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:00",5693899,35051,8,13.42,25.7,63.84,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:05",5693900,35051,8,13.41,25.7,63.84,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:10",5693901,35051,8,13.39,25.7,63.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:15",5693902,35051,8,13.39,25.7,63.84,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:20",5693903,35051,8,13.39,25.7,63.84,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:25",5693904,35051,8,13.4,25.7,63.84,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:30",5693905,35051,8,13.4,25.7,63.84,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:35",5693906,35051,8,13.39,25.7,63.84,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:40",5693907,35051,8,13.36,25.7,63.84,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:45",5693908,35051,8,13.41,25.7,63.84,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:50",5693909,35051,8,13.4,25.7,63.84,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:25:55",5693910,35051,8,13.36,25.7,63.84,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:00",5693911,35051,8,13.41,25.7,63.84,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:05",5693912,35051,8,13.4,25.7,63.84,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:10",5693913,35051,8,13.39,25.7,63.84,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:15",5693914,35051,8,13.41,25.7,63.84,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:20",5693915,35051,8,13.4,25.7,63.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:25",5693916,35051,8,13.4,25.7,63.84,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:30",5693917,35051,8,13.41,25.7,63.84,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:35",5693918,35051,8,13.4,25.7,63.84,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:40",5693919,35051,8,13.41,25.7,63.84,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:45",5693920,35051,8,13.36,25.7,63.84,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:50",5693921,35051,8,13.4,25.7,63.84,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:26:55",5693922,35051,8,13.39,25.7,63.84,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:00",5693923,35051,8,13.37,25.7,63.84,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:05",5693924,35051,8,13.41,25.7,63.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:10",5693925,35051,8,13.39,25.7,63.84,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:15",5693926,35051,8,13.4,25.7,63.84,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:20",5693927,35051,8,13.4,25.7,63.84,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:25",5693928,35051,8,13.4,25.7,63.84,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:30",5693929,35051,8,13.41,25.7,63.84,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:35",5693930,35051,8,13.41,25.7,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:40",5693931,35051,8,13.41,25.7,63.84,3.448241,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:45",5693932,35051,8,13.39,25.7,63.84,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:50",5693933,35051,8,13.38,25.73,63.84,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:27:55",5693934,35051,8,13.39,25.7,63.84,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:00",5693935,35051,8,13.4,25.7,63.84,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:05",5693936,35051,8,13.39,25.73,63.84,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:10",5693937,35051,8,13.39,25.7,63.84,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:15",5693938,35051,8,13.37,25.7,63.84,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:20",5693939,35051,8,13.39,25.73,63.84,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:25",5693940,35051,8,13.39,25.73,63.84,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:30",5693941,35051,8,13.39,25.73,63.84,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:35",5693942,35051,8,13.39,25.73,63.84,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:40",5693943,35051,8,13.36,25.73,63.84,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:45",5693944,35051,8,13.39,25.73,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:50",5693945,35051,8,13.38,25.73,63.84,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:28:55",5693946,35051,8,13.38,25.73,63.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:00",5693947,35051,8,13.39,25.73,63.84,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:05",5693948,35051,8,13.38,25.73,63.84,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:10",5693949,35051,8,13.38,25.73,63.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:15",5693950,35051,8,13.38,25.73,63.84,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:20",5693951,35051,8,13.39,25.73,63.84,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:25",5693952,35051,8,13.4,25.73,63.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:30",5693953,35051,8,13.41,25.73,63.84,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:35",5693954,35051,8,13.38,25.73,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:40",5693955,35051,8,13.39,25.73,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:45",5693956,35051,8,13.35,25.73,63.84,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:50",5693957,35051,8,13.38,25.73,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:29:55",5693958,35051,8,13.39,25.73,63.84,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:00",5693959,35051,8,13.38,25.73,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:05",5693960,35051,8,13.41,25.73,63.84,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:10",5693961,35051,8,13.42,25.73,63.84,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:15",5693962,35051,8,13.42,25.73,63.84,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:20",5693963,35051,8,13.41,25.73,63.84,3.448241,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:25",5693964,35051,8,13.43,25.73,63.84,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:30",5693965,35051,8,13.44,25.73,63.84,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:35",5693966,35051,8,13.41,25.73,63.84,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:40",5693967,35051,8,13.42,25.73,63.84,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:45",5693968,35051,8,13.44,25.73,63.84,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:50",5693969,35051,8,13.44,25.73,63.84,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:30:55",5693970,35051,8,13.44,25.73,63.84,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:00",5693971,35051,8,13.42,25.73,63.84,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:05",5693972,35051,8,13.43,25.73,63.84,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:10",5693973,35051,8,13.42,25.73,63.84,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:15",5693974,35051,8,13.4,25.73,63.84,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:20",5693975,35051,8,13.4,25.73,63.84,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:25",5693976,35051,8,13.38,25.76,63.84,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:30",5693977,35051,8,13.42,25.76,63.84,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:35",5693978,35051,8,13.4,25.76,63.84,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:40",5693979,35051,8,13.42,25.76,63.84,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:45",5693980,35051,8,13.39,25.76,63.84,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:50",5693981,35051,8,13.4,25.76,63.84,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:31:55",5693982,35051,8,13.4,25.76,63.84,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:00",5693983,35051,8,13.36,25.76,63.84,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:05",5693984,35051,8,13.38,25.76,63.84,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:10",5693985,35051,8,13.39,25.76,63.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:15",5693986,35051,8,13.38,25.76,63.84,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:20",5693987,35051,8,13.38,25.76,63.84,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:25",5693988,35051,8,13.39,25.76,63.84,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:30",5693989,35051,8,13.41,25.76,63.84,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:35",5693990,35051,8,13.42,25.76,63.84,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:40",5693991,35051,8,13.41,25.76,63.84,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:45",5693992,35051,8,13.38,25.76,63.84,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:50",5693993,35051,8,13.4,25.76,63.84,3.448241,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:32:55",5693994,35051,8,13.39,25.76,63.84,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:00",5693995,35051,8,13.43,25.76,63.84,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:05",5693996,35051,8,13.41,25.76,63.84,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:10",5693997,35051,8,13.41,25.76,63.84,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:15",5693998,35051,8,13.42,25.76,63.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:20",5693999,35051,8,13.4,25.76,63.84,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:25",5694000,35051,8,13.39,25.76,63.84,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:30",5694001,35051,8,13.41,25.76,63.84,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:35",5694002,35051,8,13.43,25.76,63.84,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:40",5694003,35051,8,13.41,25.76,63.84,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:45",5694004,35051,8,13.4,25.76,63.84,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:50",5694005,35051,8,13.42,25.76,63.84,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:33:55",5694006,35051,8,13.43,25.76,63.84,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:00",5694007,35051,8,13.38,25.76,63.84,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:05",5694008,35051,8,13.39,25.76,63.84,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:10",5694009,35051,8,13.39,25.76,63.84,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:15",5694010,35051,8,13.39,25.76,63.84,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:20",5694011,35051,8,13.38,25.76,63.84,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:25",5694012,35051,8,13.37,25.76,63.84,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:30",5694013,35051,8,13.41,25.76,63.84,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:35",5694014,35051,8,13.4,25.76,63.84,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:40",5694015,35051,8,13.37,25.76,63.84,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:45",5694016,35051,8,13.4,25.76,63.84,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:50",5694017,35051,8,13.39,25.76,63.84,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:34:55",5694018,35051,8,13.37,25.76,63.84,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:00",5694019,35051,8,13.4,25.76,63.84,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:05",5694020,35051,8,13.4,25.76,63.84,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:10",5694021,35051,8,13.38,25.76,63.84,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:15",5694022,35051,8,13.4,25.76,63.84,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:20",5694023,35051,8,13.37,25.76,63.84,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:25",5694024,35051,8,13.39,25.76,63.84,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:30",5694025,35051,8,13.43,25.76,63.84,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:35",5694026,35051,8,13.41,25.79,63.84,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:40",5694027,35051,8,13.38,25.76,63.84,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:45",5694028,35051,8,13.38,25.76,63.84,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:50",5694029,35051,8,13.41,25.76,63.84,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:35:55",5694030,35051,8,13.42,25.76,63.84,3.447565,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:00",5694031,35051,8,13.39,25.76,63.84,3.447565,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:05",5694032,35051,8,13.4,25.76,63.84,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:10",5694033,35051,8,13.4,25.76,63.84,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:15",5694034,35051,8,13.4,25.79,63.84,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:20",5694035,35051,8,13.39,25.76,63.84,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:25",5694036,35051,8,13.39,25.76,63.84,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:30",5694037,35051,8,13.41,25.76,63.84,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:35",5694038,35051,8,13.4,25.76,63.84,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:40",5694039,35051,8,13.4,25.76,63.84,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:45",5694040,35051,8,13.42,25.76,63.84,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:50",5694041,35051,8,13.39,25.79,63.84,3.447565,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:36:55",5694042,35051,8,13.4,25.79,63.84,3.447565,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:00",5694043,35051,8,13.42,25.79,63.84,3.448241,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:05",5694044,35051,8,13.39,25.79,63.84,3.448241,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:10",5694045,35051,8,13.38,25.79,63.84,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:15",5694046,35051,8,13.39,25.79,63.84,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:20",5694047,35051,8,13.38,25.79,63.84,3.448241,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:25",5694048,35051,8,13.37,25.79,63.84,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:30",5694049,35051,8,13.35,25.79,63.84,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:35",5694050,35051,8,13.35,25.79,63.84,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:40",5694051,35051,8,13.39,25.79,63.84,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:45",5694052,35051,8,13.35,25.79,63.84,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:50",5694053,35051,8,13.39,25.79,63.84,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:37:55",5694054,35051,8,13.39,25.79,63.84,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:00",5694055,35051,8,13.39,25.79,63.84,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:05",5694056,35051,8,13.4,25.79,63.84,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:10",5694057,35051,8,13.39,25.79,63.84,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:15",5694058,35051,8,13.35,25.79,63.84,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:20",5694059,35051,8,13.4,25.79,63.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:25",5694060,35051,8,13.39,25.79,63.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:30",5694061,35051,8,13.38,25.79,63.84,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:35",5694062,35051,8,13.39,25.79,63.84,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:40",5694063,35051,8,13.38,25.79,63.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:45",5694064,35051,8,13.39,25.79,63.84,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:50",5694065,35051,8,13.39,25.79,63.84,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:38:55",5694066,35051,8,13.38,25.79,63.84,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:00",5694067,35051,8,13.38,25.79,63.84,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:05",5694068,35051,8,13.39,25.79,63.84,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:10",5694069,35051,8,13.38,25.79,63.84,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:15",5694070,35051,8,13.37,25.79,63.84,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:20",5694071,35051,8,13.36,25.79,63.84,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:25",5694072,35051,8,13.36,25.79,63.84,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:30",5694073,35051,8,13.4,25.79,63.84,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:35",5694074,35051,8,13.39,25.83,63.84,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:40",5694075,35051,8,13.4,25.83,63.84,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:45",5694076,35051,8,13.39,25.83,63.84,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:50",5694077,35051,8,13.4,25.79,63.84,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:39:55",5694078,35051,8,13.36,25.83,63.84,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:00",5694079,35051,8,13.38,25.83,63.84,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:05",5694080,35051,8,13.4,25.83,63.84,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:10",5694081,35051,8,13.39,25.83,63.84,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:15",5694082,35051,8,13.39,25.83,63.84,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:20",5694083,35051,8,13.41,25.83,63.84,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:25",5694084,35051,8,13.4,25.83,63.84,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:30",5694085,35051,8,13.38,25.83,63.84,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:35",5694086,35051,8,13.38,25.83,63.84,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:40",5694087,35051,8,13.39,25.83,63.84,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:45",5694088,35051,8,13.39,25.83,63.84,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:50",5694089,35051,8,13.4,25.83,63.84,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:40:55",5694090,35051,8,13.39,25.83,63.84,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:00",5694091,35051,8,13.39,25.83,63.84,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:05",5694092,35051,8,13.41,25.83,63.84,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:10",5694093,35051,8,13.39,25.83,63.84,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:15",5694094,35051,8,13.39,25.83,63.84,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:20",5694095,35051,8,13.39,25.83,63.84,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:25",5694096,35051,8,13.4,25.83,63.84,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:30",5694097,35051,8,13.38,25.83,63.84,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:35",5694098,35051,8,13.41,25.83,63.84,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:40",5694099,35051,8,13.42,25.83,63.84,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:45",5694100,35051,8,13.39,25.83,63.84,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:50",5694101,35051,8,13.39,25.83,63.84,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:41:55",5694102,35051,8,13.42,25.83,63.84,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:00",5694103,35051,8,13.39,25.83,63.84,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:05",5694104,35051,8,13.4,25.83,63.84,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:10",5694105,35051,8,13.4,25.83,63.84,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:15",5694106,35051,8,13.4,25.83,63.84,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:20",5694107,35051,8,13.37,25.83,63.91,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:25",5694108,35051,8,13.38,25.83,63.91,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:30",5694109,35051,8,13.41,25.83,63.91,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:35",5694110,35051,8,13.4,25.83,63.84,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:40",5694111,35051,8,13.37,25.83,63.91,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:45",5694112,35051,8,13.42,25.83,63.91,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:50",5694113,35051,8,13.41,25.83,63.91,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:42:55",5694114,35051,8,13.4,25.83,63.91,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:00",5694115,35051,8,13.41,25.83,63.91,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:05",5694116,35051,8,13.36,25.83,63.84,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:10",5694117,35051,8,13.39,25.83,63.91,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:15",5694118,35051,8,13.39,25.83,63.91,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:20",5694119,35051,8,13.38,25.83,63.91,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:25",5694120,35051,8,13.38,25.83,63.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:30",5694121,35051,8,13.42,25.83,63.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:35",5694122,35051,8,13.41,25.83,63.84,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:40",5694123,35051,8,13.39,25.83,63.84,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:45",5694124,35051,8,13.36,25.83,63.91,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:50",5694125,35051,8,13.37,25.83,63.91,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:43:55",5694126,35051,8,13.36,25.83,63.91,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:00",5694127,35051,8,13.35,25.83,63.91,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:05",5694128,35051,8,13.39,25.83,63.91,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:10",5694129,35051,8,13.38,25.83,63.9,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:15",5694130,35051,8,13.37,25.83,63.9,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:20",5694131,35051,8,13.36,25.83,63.9,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:25",5694132,35051,8,13.35,25.83,63.9,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:30",5694133,35051,8,13.38,25.83,63.9,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:35",5694134,35051,8,13.38,25.83,63.9,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:40",5694135,35051,8,13.39,25.83,63.9,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:45",5694136,35051,8,13.4,25.83,63.9,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:50",5694137,35051,8,13.38,25.83,63.9,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:44:55",5694138,35051,8,13.4,25.85,63.9,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:00",5694139,35051,8,13.37,25.85,63.9,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:05",5694140,35051,8,13.38,25.85,63.9,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:10",5694141,35051,8,13.41,25.85,63.9,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:15",5694142,35051,8,13.38,25.83,63.9,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:20",5694143,35051,8,13.41,25.85,63.9,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:25",5694144,35051,8,13.38,25.85,63.9,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:30",5694145,35051,8,13.36,25.85,63.9,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:35",5694146,35051,8,13.38,25.85,63.9,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:40",5694147,35051,8,13.37,25.85,63.9,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:45",5694148,35051,8,13.39,25.85,63.9,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:50",5694149,35051,8,13.4,25.85,63.9,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:45:55",5694150,35051,8,13.39,25.85,63.9,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:00",5694151,35051,8,13.39,25.85,63.9,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:05",5694152,35051,8,13.33,25.85,63.9,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:10",5694153,35051,8,13.37,25.85,63.9,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:15",5694154,35051,8,13.37,25.85,63.9,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:20",5694155,35051,8,13.33,25.85,63.9,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:25",5694156,35051,8,13.34,25.85,63.9,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:30",5694157,35051,8,13.36,25.85,63.9,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:35",5694158,35051,8,13.37,25.85,63.9,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:40",5694159,35051,8,13.37,25.85,63.9,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:45",5694160,35051,8,13.36,25.85,63.9,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:50",5694161,35051,8,13.36,25.85,63.9,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:46:55",5694162,35051,8,13.39,25.85,63.9,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:00",5694163,35051,8,13.35,25.85,63.9,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:05",5694164,35051,8,13.38,25.85,63.9,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:10",5694165,35051,8,13.37,25.85,63.9,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:15",5694166,35051,8,13.37,25.85,63.9,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:20",5694167,35051,8,13.37,25.85,63.9,3.448241,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:25",5694168,35051,8,13.38,25.85,63.9,3.448241,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:30",5694169,35051,8,13.39,25.85,63.9,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:35",5694170,35051,8,13.39,25.85,63.9,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:40",5694171,35051,8,13.35,25.85,63.9,3.448241,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:45",5694172,35051,8,13.4,25.85,63.9,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:50",5694173,35051,8,13.38,25.85,63.9,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:47:55",5694174,35051,8,13.39,25.85,63.9,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:00",5694175,35051,8,13.36,25.85,63.9,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:05",5694176,35051,8,13.41,25.85,63.9,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:10",5694177,35051,8,13.38,25.89,63.9,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:15",5694178,35051,8,13.4,25.85,63.9,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:20",5694179,35051,8,13.36,25.85,63.9,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:25",5694180,35051,8,13.4,25.85,63.9,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:30",5694181,35051,8,13.37,25.89,63.9,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:35",5694182,35051,8,13.41,25.89,63.9,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:40",5694183,35051,8,13.39,25.89,63.9,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:45",5694184,35051,8,13.39,25.89,63.9,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:50",5694185,35051,8,13.38,25.89,63.9,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:48:55",5694186,35051,8,13.39,25.89,63.9,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:00",5694187,35051,8,13.37,25.89,63.9,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:05",5694188,35051,8,13.37,25.89,63.9,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:10",5694189,35051,8,13.37,25.89,63.97,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:15",5694190,35051,8,13.39,25.89,63.97,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:20",5694191,35051,8,13.39,25.89,63.9,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:25",5694192,35051,8,13.37,25.89,63.9,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:30",5694193,35051,8,13.38,25.89,63.9,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:35",5694194,35051,8,13.37,25.89,63.9,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:40",5694195,35051,8,13.35,25.89,63.9,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:45",5694196,35051,8,13.37,25.89,63.9,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:50",5694197,35051,8,13.35,25.89,63.9,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:49:55",5694198,35051,8,13.38,25.89,63.97,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:00",5694199,35051,8,13.37,25.89,63.97,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:05",5694200,35051,8,13.38,25.89,63.97,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:10",5694201,35051,8,13.36,25.89,63.97,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:15",5694202,35051,8,13.33,25.89,63.97,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:20",5694203,35051,8,13.35,25.89,63.97,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:25",5694204,35051,8,13.39,25.89,63.97,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:30",5694205,35051,8,13.4,25.89,63.97,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:35",5694206,35051,8,13.42,25.89,63.97,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:40",5694207,35051,8,13.41,25.89,63.97,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:45",5694208,35051,8,13.4,25.89,63.97,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:50",5694209,35051,8,13.4,25.89,63.97,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:50:55",5694210,35051,8,13.4,25.89,63.97,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:00",5694211,35051,8,13.4,25.89,63.97,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:05",5694212,35051,8,13.38,25.89,63.97,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:10",5694213,35051,8,13.39,25.89,63.97,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:15",5694214,35051,8,13.37,25.89,63.97,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:20",5694215,35051,8,13.37,25.89,63.97,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:25",5694216,35051,8,13.4,25.89,63.97,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:30",5694217,35051,8,13.4,25.89,63.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:35",5694218,35051,8,13.41,25.89,63.97,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:40",5694219,35051,8,13.4,25.89,63.97,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:45",5694220,35051,8,13.4,25.89,63.97,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:50",5694221,35051,8,13.41,25.89,63.97,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:51:55",5694222,35051,8,13.41,25.89,63.97,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:00",5694223,35051,8,13.38,25.89,63.97,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:05",5694224,35051,8,13.35,25.89,63.97,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:10",5694225,35051,8,13.38,25.89,63.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:15",5694226,35051,8,13.38,25.89,63.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:20",5694227,35051,8,13.41,25.89,63.97,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:25",5694228,35051,8,13.38,25.89,63.97,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:30",5694229,35051,8,13.39,25.89,63.97,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:35",5694230,35051,8,13.4,25.89,63.97,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:40",5694231,35051,8,13.36,25.89,63.97,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:45",5694232,35051,8,13.37,25.89,63.97,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:50",5694233,35051,8,13.36,25.89,63.97,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:52:55",5694234,35051,8,13.34,25.89,63.97,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:00",5694235,35051,8,13.37,25.89,63.97,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:05",5694236,35051,8,13.37,25.89,63.97,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:10",5694237,35051,8,13.37,25.89,63.97,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:15",5694238,35051,8,13.38,25.89,63.97,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:20",5694239,35051,8,13.36,25.89,63.97,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:25",5694240,35051,8,13.39,25.89,63.97,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:30",5694241,35051,8,13.37,25.89,63.97,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:35",5694242,35051,8,13.36,25.89,63.97,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:40",5694243,35051,8,13.36,25.92,63.97,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:45",5694244,35051,8,13.37,25.89,63.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:50",5694245,35051,8,13.4,25.89,63.97,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:53:55",5694246,35051,8,13.41,25.92,63.97,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:00",5694247,35051,8,13.39,25.89,63.97,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:05",5694248,35051,8,13.41,25.92,63.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:10",5694249,35051,8,13.41,25.89,63.97,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:15",5694250,35051,8,13.4,25.92,63.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:20",5694251,35051,8,13.42,25.89,63.97,3.448241,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:25",5694252,35051,8,13.41,25.92,63.97,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:30",5694253,35051,8,13.41,25.89,63.97,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:35",5694254,35051,8,13.41,25.89,63.97,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:40",5694255,35051,8,13.39,25.89,63.97,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:45",5694256,35051,8,13.37,25.89,63.97,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:50",5694257,35051,8,13.38,25.89,63.97,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:54:55",5694258,35051,8,13.4,25.89,63.97,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:00",5694259,35051,8,13.38,25.92,63.97,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:05",5694260,35051,8,13.4,25.89,63.97,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:10",5694261,35051,8,13.4,25.92,63.97,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:15",5694262,35051,8,13.4,25.89,63.97,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:20",5694263,35051,8,13.39,25.92,63.97,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:25",5694264,35051,8,13.36,25.92,63.97,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:30",5694265,35051,8,13.38,25.92,63.97,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:35",5694266,35051,8,13.39,25.92,63.97,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:40",5694267,35051,8,13.34,25.92,63.97,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:45",5694268,35051,8,13.4,25.92,63.97,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:50",5694269,35051,8,13.37,25.92,63.97,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:55:55",5694270,35051,8,13.4,25.92,63.97,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:00",5694271,35051,8,13.38,25.92,63.97,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:05",5694272,35051,8,13.37,25.92,63.97,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:10",5694273,35051,8,13.35,25.92,63.97,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:15",5694274,35051,8,13.37,25.92,63.97,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:20",5694275,35051,8,13.37,25.92,63.97,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:25",5694276,35051,8,13.36,25.92,63.97,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:30",5694277,35051,8,13.36,25.92,63.97,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:35",5694278,35051,8,13.36,25.92,63.97,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:40",5694279,35051,8,13.36,25.92,63.97,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:45",5694280,35051,8,13.4,25.92,63.97,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:50",5694281,35051,8,13.37,25.92,63.97,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:56:55",5694282,35051,8,13.38,25.92,63.97,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:00",5694283,35051,8,13.35,25.92,63.97,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:05",5694284,35051,8,13.37,25.92,63.97,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:10",5694285,35051,8,13.36,25.92,63.97,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:15",5694286,35051,8,13.35,25.92,63.97,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:20",5694287,35051,8,13.37,25.92,63.97,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:25",5694288,35051,8,13.4,25.92,63.97,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:30",5694289,35051,8,13.38,25.92,63.97,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:35",5694290,35051,8,13.36,25.92,63.97,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:40",5694291,35051,8,13.41,25.92,63.97,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:45",5694292,35051,8,13.4,25.92,63.97,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:50",5694293,35051,8,13.4,25.92,63.97,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:57:55",5694294,35051,8,13.4,25.92,63.97,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:00",5694295,35051,8,13.38,25.92,63.97,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:05",5694296,35051,8,13.37,25.92,63.97,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:10",5694297,35051,8,13.36,25.92,63.97,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:15",5694298,35051,8,13.39,25.92,63.97,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:20",5694299,35051,8,13.37,25.92,63.97,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:25",5694300,35051,8,13.39,25.92,63.97,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:30",5694301,35051,8,13.38,25.92,63.97,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:35",5694302,35051,8,13.36,25.95,63.97,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:40",5694303,35051,8,13.36,25.95,63.97,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:45",5694304,35051,8,13.36,25.95,63.97,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:50",5694305,35051,8,13.38,25.95,63.97,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:58:55",5694306,35051,8,13.38,25.95,63.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:00",5694307,35051,8,13.37,25.95,63.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:05",5694308,35051,8,13.37,25.95,63.97,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:10",5694309,35051,8,13.34,25.95,63.97,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:15",5694310,35051,8,13.37,25.95,63.97,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:20",5694311,35051,8,13.36,25.95,63.97,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:25",5694312,35051,8,13.37,25.95,63.97,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:30",5694313,35051,8,13.37,25.95,63.97,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:35",5694314,35051,8,13.35,25.95,63.97,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:40",5694315,35051,8,13.36,25.95,63.97,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:45",5694316,35051,8,13.37,25.95,63.97,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:50",5694317,35051,8,13.36,25.95,63.97,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 19:59:55",5694318,35051,8,13.35,25.95,63.97,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:00",5694319,35051,8,13.35,25.95,63.97,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:05",5694320,35051,8,13.36,25.95,63.97,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:10",5694321,35051,8,13.37,25.95,63.97,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:15",5694322,35051,8,13.36,25.95,63.97,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:20",5694323,35051,8,13.38,25.95,63.97,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:25",5694324,35051,8,13.35,25.95,63.97,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:30",5694325,35051,8,13.36,25.95,63.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:35",5694326,35051,8,13.36,25.95,63.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:40",5694327,35051,8,13.36,25.95,63.97,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:45",5694328,35051,8,13.38,25.95,63.97,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:50",5694329,35051,8,13.36,25.95,63.97,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:00:55",5694330,35051,8,13.35,25.95,63.97,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:00",5694331,35051,8,13.36,25.95,63.97,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:05",5694332,35051,8,13.33,25.95,63.97,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:10",5694333,35051,8,13.35,25.95,63.97,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:15",5694334,35051,8,13.33,25.95,63.97,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:20",5694335,35051,8,13.34,25.95,63.97,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:25",5694336,35051,8,13.36,25.95,63.97,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:30",5694337,35051,8,13.36,25.95,63.97,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:35",5694338,35051,8,13.35,25.95,63.97,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:40",5694339,35051,8,13.35,25.95,63.97,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:45",5694340,35051,8,13.37,25.95,63.97,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:50",5694341,35051,8,13.36,25.95,63.97,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:01:55",5694342,35051,8,13.35,25.95,63.97,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:00",5694343,35051,8,13.36,25.95,63.97,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:05",5694344,35051,8,13.36,25.95,63.97,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:10",5694345,35051,8,13.33,25.95,63.97,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:15",5694346,35051,8,13.37,25.95,63.97,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:20",5694347,35051,8,13.36,25.95,63.97,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:25",5694348,35051,8,13.37,25.95,63.97,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:30",5694349,35051,8,13.36,25.95,63.97,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:35",5694350,35051,8,13.33,25.95,63.97,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:40",5694351,35051,8,13.36,25.95,63.97,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:45",5694352,35051,8,13.37,25.95,63.97,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:50",5694353,35051,8,13.35,25.95,63.97,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:02:55",5694354,35051,8,13.36,25.95,63.97,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:00",5694355,35051,8,13.36,25.95,63.97,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:05",5694356,35051,8,13.36,25.95,63.97,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:10",5694357,35051,8,13.38,25.95,63.97,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:15",5694358,35051,8,13.35,25.95,63.97,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:20",5694359,35051,8,13.35,25.95,63.97,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:25",5694360,35051,8,13.4,25.95,63.97,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:30",5694361,35051,8,13.36,25.95,63.97,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:35",5694362,35051,8,13.36,25.95,63.97,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:40",5694363,35051,8,13.35,25.95,63.97,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:45",5694364,35051,8,13.38,25.95,63.97,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:50",5694365,35051,8,13.4,25.98,63.97,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:03:55",5694366,35051,8,13.38,25.95,63.97,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:00",5694367,35051,8,13.37,25.98,63.97,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:05",5694368,35051,8,13.36,25.95,63.97,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:10",5694369,35051,8,13.36,25.98,63.97,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:15",5694370,35051,8,13.34,25.98,63.97,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:20",5694371,35051,8,13.34,25.95,63.97,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:25",5694372,35051,8,13.34,25.98,63.97,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:30",5694373,35051,8,13.33,25.98,63.97,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:35",5694374,35051,8,13.33,25.98,63.97,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:40",5694375,35051,8,13.3,25.98,63.97,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:45",5694376,35051,8,13.36,25.95,63.97,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:50",5694377,35051,8,13.34,25.98,63.97,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:04:55",5694378,35051,8,13.32,25.98,64.04,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:00",5694379,35051,8,13.35,25.98,63.97,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:05",5694380,35051,8,13.35,25.98,63.97,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:10",5694381,35051,8,13.31,25.98,64.04,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:15",5694382,35051,8,13.33,25.98,63.97,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:20",5694383,35051,8,13.33,25.98,63.97,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:25",5694384,35051,8,13.35,25.98,63.97,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:30",5694385,35051,8,13.33,25.98,64.04,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:35",5694386,35051,8,13.35,25.98,63.97,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:40",5694387,35051,8,13.35,25.98,63.97,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:45",5694388,35051,8,13.36,25.98,63.97,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:50",5694389,35051,8,13.35,25.98,63.97,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:05:55",5694390,35051,8,13.35,25.98,63.97,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:00",5694391,35051,8,13.32,25.98,63.97,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:05",5694392,35051,8,13.36,25.98,64.04,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:10",5694393,35051,8,13.34,25.98,64.04,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:15",5694394,35051,8,13.36,25.98,64.04,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:20",5694395,35051,8,13.33,25.98,63.97,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:25",5694396,35051,8,13.35,25.98,64.04,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:30",5694397,35051,8,13.36,25.98,64.04,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:35",5694398,35051,8,13.36,25.98,64.04,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:40",5694399,35051,8,13.34,25.98,64.04,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:45",5694400,35051,8,13.36,25.98,64.04,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:50",5694401,35051,8,13.35,25.98,64.04,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:06:55",5694402,35051,8,13.34,25.98,64.04,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:00",5694403,35051,8,13.35,25.98,64.04,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:05",5694404,35051,8,13.36,25.98,64.04,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:10",5694405,35051,8,13.35,25.98,64.04,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:15",5694406,35051,8,13.31,25.98,64.04,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:20",5694407,35051,8,13.35,25.98,64.04,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:25",5694408,35051,8,13.37,25.98,64.04,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:30",5694409,35051,8,13.36,25.98,64.04,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:35",5694410,35051,8,13.36,25.98,64.04,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:40",5694411,35051,8,13.35,25.98,64.04,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:45",5694412,35051,8,13.35,25.98,64.04,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:50",5694413,35051,8,13.36,25.98,64.04,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:07:55",5694414,35051,8,13.37,25.98,64.04,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:00",5694415,35051,8,13.36,25.98,64.04,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:05",5694416,35051,8,13.35,25.98,64.04,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:10",5694417,35051,8,13.38,25.98,64.04,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:15",5694418,35051,8,13.37,25.98,64.04,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:20",5694419,35051,8,13.36,25.98,64.04,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:25",5694420,35051,8,13.36,25.98,64.04,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:30",5694421,35051,8,13.36,26.01,64.04,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:35",5694422,35051,8,13.35,26.01,64.04,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:40",5694423,35051,8,13.37,26.01,64.04,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:45",5694424,35051,8,13.31,26.01,64.04,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:50",5694425,35051,8,13.37,26.01,64.04,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:08:55",5694426,35051,8,13.36,26.01,64.04,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:00",5694427,35051,8,13.37,26.01,64.04,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:05",5694428,35051,8,13.36,26.01,64.04,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:10",5694429,35051,8,13.36,26.01,64.04,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:15",5694430,35051,8,13.38,26.01,64.04,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:20",5694431,35051,8,13.38,26.01,64.04,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:25",5694432,35051,8,13.36,26.01,64.04,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:30",5694433,35051,8,13.35,26.01,64.04,3.448241,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:35",5694434,35051,8,13.38,26.01,64.04,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:40",5694435,35051,8,13.35,26.01,64.04,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:45",5694436,35051,8,13.35,25.98,64.04,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:50",5694437,35051,8,13.35,26.01,64.04,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:09:55",5694438,35051,8,13.38,26.01,64.04,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:00",5694439,35051,8,13.37,26.01,64.04,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:05",5694440,35051,8,13.36,26.01,64.04,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:10",5694441,35051,8,13.37,26.01,64.04,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:15",5694442,35051,8,13.37,26.01,64.04,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:20",5694443,35051,8,13.36,26.01,64.04,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:25",5694444,35051,8,13.36,26.01,64.04,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:30",5694445,35051,8,13.38,26.01,64.04,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:35",5694446,35051,8,13.34,26.01,64.04,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:40",5694447,35051,8,13.38,26.01,64.04,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:45",5694448,35051,8,13.37,26.01,64.04,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:50",5694449,35051,8,13.4,26.01,64.04,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:10:55",5694450,35051,8,13.36,26.01,64.04,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:00",5694451,35051,8,13.34,26.01,64.04,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:05",5694452,35051,8,13.32,26.01,64.04,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:10",5694453,35051,8,13.37,26.01,64.04,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:15",5694454,35051,8,13.37,26.01,64.04,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:20",5694455,35051,8,13.38,26.01,64.04,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:25",5694456,35051,8,13.37,26.01,64.04,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:30",5694457,35051,8,13.36,26.01,64.04,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:35",5694458,35051,8,13.38,26.01,64.04,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:40",5694459,35051,8,13.38,26.01,64.04,3.44959,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:45",5694460,35051,8,13.35,26.01,64.04,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:50",5694461,35051,8,13.37,26.01,64.04,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:11:55",5694462,35051,8,13.4,26.01,64.04,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:00",5694463,35051,8,13.39,26.01,64.04,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:05",5694464,35051,8,13.4,26.01,64.04,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:10",5694465,35051,8,13.41,26.01,64.04,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:15",5694466,35051,8,13.4,26.01,64.04,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:20",5694467,35051,8,13.39,26.01,64.04,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:25",5694468,35051,8,13.41,26.01,64.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:30",5694469,35051,8,13.38,26.01,64.11,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:35",5694470,35051,8,13.4,26.01,64.11,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:40",5694471,35051,8,13.38,26.01,64.11,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:45",5694472,35051,8,13.4,26.01,64.11,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:50",5694473,35051,8,13.38,26.01,64.04,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:12:55",5694474,35051,8,13.39,26.01,64.04,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:00",5694475,35051,8,13.41,26.01,64.04,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:05",5694476,35051,8,13.4,26.01,64.04,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:10",5694477,35051,8,13.4,26.01,64.04,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:15",5694478,35051,8,13.37,26.01,64.04,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:20",5694479,35051,8,13.36,26.01,64.04,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:25",5694480,35051,8,13.39,26.01,64.04,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:30",5694481,35051,8,13.35,26.01,64.04,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:35",5694482,35051,8,13.38,26.01,64.04,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:40",5694483,35051,8,13.41,26.01,64.04,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:45",5694484,35051,8,13.4,26.01,64.04,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:50",5694485,35051,8,13.38,26.01,64.04,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:13:55",5694486,35051,8,13.38,26.01,64.04,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:00",5694487,35051,8,13.39,26.01,64.04,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:05",5694488,35051,8,13.37,26.01,64.04,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:10",5694489,35051,8,13.4,26.01,64.04,3.44959,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:15",5694490,35051,8,13.37,26.01,64.04,3.44959,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:20",5694491,35051,8,13.38,26.01,64.04,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:25",5694492,35051,8,13.39,26.01,64.04,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:30",5694493,35051,8,13.37,26.04,64.04,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:35",5694494,35051,8,13.37,26.01,64.04,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:40",5694495,35051,8,13.37,26.01,64.04,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:45",5694496,35051,8,13.4,26.01,64.04,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:50",5694497,35051,8,13.38,26.04,64.04,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:14:55",5694498,35051,8,13.37,26.04,64.11,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:00",5694499,35051,8,13.34,26.01,64.11,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:05",5694500,35051,8,13.39,26.01,64.04,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:10",5694501,35051,8,13.42,26.01,64.04,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:15",5694502,35051,8,13.34,26.01,64.04,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:20",5694503,35051,8,13.4,26.01,64.04,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:25",5694504,35051,8,13.39,26.01,64.04,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:30",5694505,35051,8,13.37,26.01,64.04,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:35",5694506,35051,8,13.38,26.01,64.04,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:40",5694507,35051,8,13.38,26.04,64.04,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:45",5694508,35051,8,13.39,26.01,64.04,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:50",5694509,35051,8,13.38,26.01,64.04,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:15:55",5694510,35051,8,13.38,26.04,64.04,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:00",5694511,35051,8,13.39,26.01,64.04,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:05",5694512,35051,8,13.34,26.01,64.04,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:10",5694513,35051,8,13.38,26.04,64.04,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:15",5694514,35051,8,13.37,26.04,64.04,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:20",5694515,35051,8,13.37,26.04,64.11,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:25",5694516,35051,8,13.38,26.04,64.04,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:30",5694517,35051,8,13.36,26.04,64.04,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:35",5694518,35051,8,13.38,26.04,64.04,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:40",5694519,35051,8,13.37,26.04,64.11,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:45",5694520,35051,8,13.38,26.04,64.11,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:50",5694521,35051,8,13.37,26.04,64.11,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:16:55",5694522,35051,8,13.36,26.04,64.11,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:00",5694523,35051,8,13.38,26.04,64.11,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:05",5694524,35051,8,13.38,26.04,64.11,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:10",5694525,35051,8,13.34,26.04,64.11,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:15",5694526,35051,8,13.36,26.04,64.11,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:20",5694527,35051,8,13.37,26.04,64.11,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:25",5694528,35051,8,13.38,26.04,64.11,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:30",5694529,35051,8,13.37,26.04,64.11,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:35",5694530,35051,8,13.36,26.04,64.11,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:40",5694531,35051,8,13.38,26.04,64.11,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:45",5694532,35051,8,13.35,26.04,64.11,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:50",5694533,35051,8,13.34,26.04,64.11,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:17:55",5694534,35051,8,13.33,26.04,64.11,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:00",5694535,35051,8,13.35,26.04,64.11,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:05",5694536,35051,8,13.36,26.04,64.11,3.448915,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:10",5694537,35051,8,13.35,26.04,64.11,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:15",5694538,35051,8,13.34,26.04,64.04,3.448915,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:20",5694539,35051,8,13.36,26.04,64.11,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:25",5694540,35051,8,13.35,26.04,64.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:30",5694541,35051,8,13.34,26.04,64.11,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:35",5694542,35051,8,13.35,26.04,64.11,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:40",5694543,35051,8,13.39,26.04,64.11,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:45",5694544,35051,8,13.37,26.04,64.11,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:50",5694545,35051,8,13.39,26.04,64.11,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:18:55",5694546,35051,8,13.37,26.04,64.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:00",5694547,35051,8,13.35,26.04,64.11,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:05",5694548,35051,8,13.36,26.04,64.11,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:10",5694549,35051,8,13.35,26.04,64.04,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:15",5694550,35051,8,13.32,26.04,64.04,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:20",5694551,35051,8,13.37,26.04,64.11,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:25",5694552,35051,8,13.34,26.04,64.04,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:30",5694553,35051,8,13.38,26.04,64.04,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:35",5694554,35051,8,13.34,26.04,64.04,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:40",5694555,35051,8,13.38,26.04,64.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:45",5694556,35051,8,13.33,26.04,64.11,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:50",5694557,35051,8,13.36,26.04,64.04,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:19:55",5694558,35051,8,13.33,26.04,64.11,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:00",5694559,35051,8,13.36,26.04,64.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:05",5694560,35051,8,13.37,26.04,64.11,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:10",5694561,35051,8,13.37,26.07,64.11,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:15",5694562,35051,8,13.37,26.04,64.11,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:20",5694563,35051,8,13.36,26.07,64.11,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:25",5694564,35051,8,13.32,26.07,64.11,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:30",5694565,35051,8,13.39,26.07,64.11,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:35",5694566,35051,8,13.38,26.07,64.11,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:40",5694567,35051,8,13.34,26.07,64.11,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:45",5694568,35051,8,13.36,26.07,64.11,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:50",5694569,35051,8,13.38,26.07,64.11,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:20:55",5694570,35051,8,13.37,26.07,64.11,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:00",5694571,35051,8,13.37,26.07,64.11,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:05",5694572,35051,8,13.37,26.07,64.11,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:10",5694573,35051,8,13.36,26.04,64.11,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:15",5694574,35051,8,13.4,26.04,64.11,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:20",5694575,35051,8,13.37,26.07,64.11,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:25",5694576,35051,8,13.42,26.07,64.11,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:30",5694577,35051,8,13.4,26.07,64.11,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:35",5694578,35051,8,13.39,26.07,64.11,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:40",5694579,35051,8,13.41,26.07,64.11,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:45",5694580,35051,8,13.4,26.07,64.11,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:50",5694581,35051,8,13.39,26.07,64.11,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:21:55",5694582,35051,8,13.38,26.07,64.11,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:00",5694583,35051,8,13.37,26.07,64.11,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:05",5694584,35051,8,13.35,26.07,64.11,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:10",5694585,35051,8,13.35,26.07,64.11,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:15",5694586,35051,8,13.37,26.07,64.11,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:20",5694587,35051,8,13.41,26.07,64.11,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:25",5694588,35051,8,13.37,26.07,64.11,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:30",5694589,35051,8,13.4,26.07,64.11,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:35",5694590,35051,8,13.4,26.07,64.11,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:40",5694591,35051,8,13.37,26.07,64.11,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:45",5694592,35051,8,13.36,26.07,64.11,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:50",5694593,35051,8,13.36,26.07,64.11,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:22:55",5694594,35051,8,13.38,26.07,64.11,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:00",5694595,35051,8,13.37,26.07,64.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:05",5694596,35051,8,13.37,26.07,64.11,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:10",5694597,35051,8,13.4,26.07,64.11,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:15",5694598,35051,8,13.38,26.07,64.11,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:20",5694599,35051,8,13.39,26.07,64.11,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:25",5694600,35051,8,13.39,26.07,64.11,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:30",5694601,35051,8,13.38,26.07,64.11,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:35",5694602,35051,8,13.37,26.07,64.11,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:40",5694603,35051,8,13.37,26.07,64.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:45",5694604,35051,8,13.36,26.07,64.11,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:50",5694605,35051,8,13.37,26.07,64.11,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:23:55",5694606,35051,8,13.39,26.07,64.11,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:00",5694607,35051,8,13.39,26.07,64.11,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:05",5694608,35051,8,13.43,26.07,64.11,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:10",5694609,35051,8,13.4,26.07,64.11,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:15",5694610,35051,8,13.4,26.07,64.11,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:20",5694611,35051,8,13.34,26.07,64.11,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:25",5694612,35051,8,13.38,26.07,64.11,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:30",5694613,35051,8,13.39,26.07,64.11,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:35",5694614,35051,8,13.39,26.07,64.11,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:40",5694615,35051,8,13.39,26.07,64.11,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:45",5694616,35051,8,13.38,26.07,64.11,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:50",5694617,35051,8,13.39,26.07,64.11,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:24:55",5694618,35051,8,13.36,26.07,64.11,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:00",5694619,35051,8,13.4,26.07,64.11,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:05",5694620,35051,8,13.41,26.07,64.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:10",5694621,35051,8,13.37,26.07,64.11,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:15",5694622,35051,8,13.4,26.07,64.11,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:20",5694623,35051,8,13.4,26.07,64.11,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:25",5694624,35051,8,13.37,26.07,64.11,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:30",5694625,35051,8,13.38,26.07,64.11,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:35",5694626,35051,8,13.37,26.07,64.11,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:40",5694627,35051,8,13.35,26.07,64.11,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:45",5694628,35051,8,13.37,26.07,64.11,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:50",5694629,35051,8,13.38,26.07,64.11,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:25:55",5694630,35051,8,13.36,26.07,64.11,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:00",5694631,35051,8,13.38,26.07,64.11,3.448241,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:05",5694632,35051,8,13.36,26.07,64.11,3.448241,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:10",5694633,35051,8,13.37,26.07,64.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:15",5694634,35051,8,13.36,26.07,64.11,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:20",5694635,35051,8,13.37,26.1,64.11,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:25",5694636,35051,8,13.37,26.07,64.11,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:30",5694637,35051,8,13.37,26.07,64.11,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:35",5694638,35051,8,13.4,26.1,64.11,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:40",5694639,35051,8,13.36,26.07,64.11,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:45",5694640,35051,8,13.35,26.07,64.11,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:50",5694641,35051,8,13.36,26.07,64.11,3.448241,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:26:55",5694642,35051,8,13.38,26.1,64.11,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:00",5694643,35051,8,13.37,26.07,64.11,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:05",5694644,35051,8,13.4,26.07,64.11,3.448241,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:10",5694645,35051,8,13.35,26.1,64.11,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:15",5694646,35051,8,13.39,26.1,64.11,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:20",5694647,35051,8,13.36,26.1,64.11,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:25",5694648,35051,8,13.4,26.1,64.11,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:30",5694649,35051,8,13.4,26.1,64.11,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:35",5694650,35051,8,13.39,26.1,64.11,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:40",5694651,35051,8,13.37,26.1,64.11,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:45",5694652,35051,8,13.38,26.1,64.11,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:50",5694653,35051,8,13.37,26.1,64.11,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:27:55",5694654,35051,8,13.36,26.1,64.11,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:00",5694655,35051,8,13.36,26.1,64.11,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:05",5694656,35051,8,13.37,26.1,64.11,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:10",5694657,35051,8,13.37,26.1,64.11,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:15",5694658,35051,8,13.36,26.1,64.11,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:20",5694659,35051,8,13.37,26.1,64.11,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:25",5694660,35051,8,13.38,26.1,64.11,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:30",5694661,35051,8,13.4,26.1,64.11,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:35",5694662,35051,8,13.37,26.1,64.11,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:40",5694663,35051,8,13.36,26.1,64.11,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:45",5694664,35051,8,13.39,26.1,64.11,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:50",5694665,35051,8,13.36,26.1,64.11,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:28:55",5694666,35051,8,13.35,26.1,64.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:00",5694667,35051,8,13.36,26.1,64.11,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:05",5694668,35051,8,13.35,26.1,64.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:10",5694669,35051,8,13.35,26.1,64.11,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:15",5694670,35051,8,13.38,26.1,64.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:20",5694671,35051,8,13.36,26.1,64.11,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:25",5694672,35051,8,13.36,26.1,64.11,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:30",5694673,35051,8,13.35,26.1,64.11,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:35",5694674,35051,8,13.36,26.1,64.11,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:40",5694675,35051,8,13.31,26.1,64.11,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:45",5694676,35051,8,13.36,26.1,64.11,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:50",5694677,35051,8,13.39,26.1,64.11,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:29:55",5694678,35051,8,13.35,26.1,64.11,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:00",5694679,35051,8,13.38,26.1,64.11,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:05",5694680,35051,8,13.36,26.1,64.11,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:10",5694681,35051,8,13.37,26.1,64.11,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:15",5694682,35051,8,13.37,26.1,64.11,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:20",5694683,35051,8,13.36,26.1,64.11,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:25",5694684,35051,8,13.37,26.1,64.11,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:30",5694685,35051,8,13.37,26.1,64.11,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:35",5694686,35051,8,13.34,26.1,64.11,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:40",5694687,35051,8,13.36,26.1,64.11,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:45",5694688,35051,8,13.36,26.1,64.11,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:50",5694689,35051,8,13.36,26.1,64.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:30:55",5694690,35051,8,13.37,26.1,64.11,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:00",5694691,35051,8,13.37,26.1,64.11,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:05",5694692,35051,8,13.35,26.1,64.11,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:10",5694693,35051,8,13.32,26.1,64.11,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:15",5694694,35051,8,13.35,26.1,64.11,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:20",5694695,35051,8,13.34,26.1,64.11,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:25",5694696,35051,8,13.32,26.1,64.11,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:30",5694697,35051,8,13.32,26.1,64.11,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:35",5694698,35051,8,13.31,26.1,64.11,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:40",5694699,35051,8,13.32,26.1,64.11,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:45",5694700,35051,8,13.35,26.13,64.11,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:50",5694701,35051,8,13.36,26.1,64.11,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:31:55",5694702,35051,8,13.36,26.13,64.11,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:00",5694703,35051,8,13.32,26.1,64.11,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:05",5694704,35051,8,13.35,26.1,64.11,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:10",5694705,35051,8,13.37,26.1,64.11,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:15",5694706,35051,8,13.32,26.1,64.11,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:20",5694707,35051,8,13.36,26.1,64.11,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:25",5694708,35051,8,13.35,26.13,64.11,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:30",5694709,35051,8,13.35,26.1,64.11,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:35",5694710,35051,8,13.34,26.13,64.17,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:40",5694711,35051,8,13.35,26.13,64.17,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:45",5694712,35051,8,13.35,26.1,64.11,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:50",5694713,35051,8,13.36,26.13,64.11,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:32:55",5694714,35051,8,13.35,26.13,64.17,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:00",5694715,35051,8,13.36,26.13,64.17,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:05",5694716,35051,8,13.39,26.1,64.17,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:10",5694717,35051,8,13.36,26.13,64.17,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:15",5694718,35051,8,13.38,26.13,64.17,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:20",5694719,35051,8,13.39,26.13,64.17,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:25",5694720,35051,8,13.38,26.13,64.17,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:30",5694721,35051,8,13.35,26.13,64.17,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:35",5694722,35051,8,13.38,26.13,64.17,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:40",5694723,35051,8,13.37,26.13,64.17,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:45",5694724,35051,8,13.36,26.13,64.17,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:50",5694725,35051,8,13.37,26.13,64.17,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:33:55",5694726,35051,8,13.39,26.13,64.17,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:00",5694727,35051,8,13.37,26.13,64.17,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:05",5694728,35051,8,13.32,26.13,64.17,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:10",5694729,35051,8,13.33,26.13,64.17,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:15",5694730,35051,8,13.36,26.13,64.17,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:20",5694731,35051,8,13.36,26.13,64.17,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:25",5694732,35051,8,13.38,26.13,64.17,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:30",5694733,35051,8,13.4,26.13,64.17,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:35",5694734,35051,8,13.38,26.13,64.17,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:40",5694735,35051,8,13.37,26.13,64.17,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:45",5694736,35051,8,13.27,26.13,64.17,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:50",5694737,35051,8,13.23,26.13,64.17,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:34:55",5694738,35051,8,13.22,26.13,64.17,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:00",5694739,35051,8,13.17,26.13,64.17,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:05",5694740,35051,8,13.18,26.13,64.17,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:10",5694741,35051,8,13.16,26.13,64.17,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:15",5694742,35051,8,13.16,26.13,64.17,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:20",5694743,35051,8,13.16,26.13,64.17,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:25",5694744,35051,8,13.15,26.13,64.17,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:30",5694745,35051,8,13.15,26.13,64.17,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:35",5694746,35051,8,13.13,26.13,64.17,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:40",5694747,35051,8,13.15,26.13,64.17,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:45",5694748,35051,8,13.12,26.13,64.17,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:50",5694749,35051,8,13.14,26.13,64.17,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:35:55",5694750,35051,8,13.14,26.13,64.17,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:00",5694751,35051,8,13.14,26.13,64.17,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:05",5694752,35051,8,13.15,26.13,64.17,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:10",5694753,35051,8,13.15,26.13,64.17,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:15",5694754,35051,8,13.12,26.13,64.17,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:20",5694755,35051,8,13.13,26.13,64.17,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:25",5694756,35051,8,13.14,26.13,64.17,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:30",5694757,35051,8,13.15,26.13,64.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:35",5694758,35051,8,13.15,26.13,64.17,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:40",5694759,35051,8,13.15,26.13,64.17,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:45",5694760,35051,8,13.13,26.13,64.17,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:50",5694761,35051,8,13.15,26.13,64.17,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:36:55",5694762,35051,8,13.16,26.13,64.17,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:00",5694763,35051,8,13.14,26.13,64.17,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:05",5694764,35051,8,13.11,26.13,64.17,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:10",5694765,35051,8,13.15,26.13,64.17,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:15",5694766,35051,8,13.15,26.13,64.17,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:20",5694767,35051,8,13.15,26.13,64.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:25",5694768,35051,8,13.15,26.13,64.17,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:30",5694769,35051,8,13.12,26.13,64.17,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:35",5694770,35051,8,13.16,26.13,64.17,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:40",5694771,35051,8,13.15,26.13,64.17,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:45",5694772,35051,8,13.12,26.13,64.17,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:50",5694773,35051,8,13.15,26.13,64.17,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:37:55",5694774,35051,8,13.13,26.13,64.17,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:00",5694775,35051,8,13.17,26.13,64.17,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:05",5694776,35051,8,13.17,26.13,64.17,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:10",5694777,35051,8,13.16,26.13,64.17,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:15",5694778,35051,8,13.13,26.13,64.17,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:20",5694779,35051,8,13.17,26.13,64.17,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:25",5694780,35051,8,13.17,26.13,64.17,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:30",5694781,35051,8,13.17,26.13,64.17,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:35",5694782,35051,8,13.18,26.13,64.17,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:40",5694783,35051,8,13.18,26.13,64.17,3.448915,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:45",5694784,35051,8,13.17,26.16,64.17,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:50",5694785,35051,8,13.18,26.16,64.17,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:38:55",5694786,35051,8,13.18,26.13,64.17,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:00",5694787,35051,8,13.17,26.13,64.17,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:05",5694788,35051,8,13.2,26.16,64.24,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:10",5694789,35051,8,13.16,26.16,64.24,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:15",5694790,35051,8,13.19,26.16,64.24,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:20",5694791,35051,8,13.19,26.16,64.24,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:25",5694792,35051,8,13.2,26.13,64.24,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:30",5694793,35051,8,13.17,26.13,64.24,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:35",5694794,35051,8,13.2,26.16,64.24,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:40",5694795,35051,8,13.2,26.16,64.24,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:45",5694796,35051,8,13.2,26.13,64.24,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:50",5694797,35051,8,13.17,26.16,64.24,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:39:55",5694798,35051,8,13.19,26.16,64.24,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:00",5694799,35051,8,13.21,26.16,64.24,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:05",5694800,35051,8,13.2,26.16,64.24,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:10",5694801,35051,8,13.17,26.13,64.24,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:15",5694802,35051,8,13.2,26.13,64.24,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:20",5694803,35051,8,13.2,26.13,64.24,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:25",5694804,35051,8,13.2,26.13,64.24,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:30",5694805,35051,8,13.2,26.13,64.24,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:35",5694806,35051,8,13.2,26.16,64.24,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:40",5694807,35051,8,13.21,26.16,64.24,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:45",5694808,35051,8,13.17,26.16,64.24,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:50",5694809,35051,8,13.19,26.16,64.24,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:40:55",5694810,35051,8,13.2,26.16,64.31,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:00",5694811,35051,8,13.21,26.16,64.24,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:05",5694812,35051,8,13.22,26.16,64.24,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:10",5694813,35051,8,13.22,26.16,64.31,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:15",5694814,35051,8,13.23,26.16,64.31,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:20",5694815,35051,8,13.22,26.16,64.31,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:25",5694816,35051,8,13.29,26.16,64.24,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:30",5694817,35051,8,13.38,26.16,64.31,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:35",5694818,35051,8,13.35,26.16,64.31,3.448915,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:40",5694819,35051,8,13.26,26.16,64.31,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:45",5694820,35051,8,13.29,26.16,64.31,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:50",5694821,35051,8,13.29,26.16,64.31,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:41:55",5694822,35051,8,13.3,26.16,64.31,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:00",5694823,35051,8,13.33,26.16,64.31,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:05",5694824,35051,8,13.32,26.16,64.31,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:10",5694825,35051,8,13.35,26.16,64.31,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:15",5694826,35051,8,13.35,26.16,64.31,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:20",5694827,35051,8,13.35,26.16,64.31,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:25",5694828,35051,8,13.41,26.16,64.31,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:30",5694829,35051,8,13.36,26.16,64.31,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:35",5694830,35051,8,13.36,26.16,64.31,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:40",5694831,35051,8,13.29,26.16,64.31,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:45",5694832,35051,8,13.3,26.16,64.31,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:50",5694833,35051,8,13.27,26.16,64.31,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:42:55",5694834,35051,8,13.25,26.16,64.31,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:00",5694835,35051,8,13.24,26.16,64.31,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:05",5694836,35051,8,13.2,26.16,64.31,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:10",5694837,35051,8,13.19,26.16,64.31,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:15",5694838,35051,8,13.21,26.16,64.38,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:20",5694839,35051,8,13.21,26.16,64.38,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:25",5694840,35051,8,13.18,26.16,64.38,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:30",5694841,35051,8,13.17,26.16,64.31,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:35",5694842,35051,8,13.18,26.16,64.38,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:40",5694843,35051,8,13.2,26.16,64.38,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:45",5694844,35051,8,13.2,26.16,64.38,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:50",5694845,35051,8,13.2,26.16,64.38,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:43:55",5694846,35051,8,13.19,26.16,64.38,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:00",5694847,35051,8,13.19,26.16,64.38,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:05",5694848,35051,8,13.19,26.16,64.38,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:10",5694849,35051,8,13.16,26.16,64.38,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:15",5694850,35051,8,13.19,26.16,64.38,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:20",5694851,35051,8,13.19,26.16,64.38,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:25",5694852,35051,8,13.15,26.16,64.38,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:30",5694853,35051,8,13.19,26.16,64.38,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:35",5694854,35051,8,13.18,26.16,64.38,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:40",5694855,35051,8,13.18,26.16,64.38,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:45",5694856,35051,8,13.18,26.16,64.38,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:50",5694857,35051,8,13.18,26.16,64.38,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:44:55",5694858,35051,8,13.17,26.16,64.38,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:00",5694859,35051,8,13.15,26.16,64.38,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:05",5694860,35051,8,13.18,26.16,64.38,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:10",5694861,35051,8,13.17,26.16,64.38,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:15",5694862,35051,8,13.18,26.16,64.38,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:20",5694863,35051,8,13.18,26.16,64.38,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:25",5694864,35051,8,13.18,26.16,64.38,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:30",5694865,35051,8,13.15,26.19,64.38,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:35",5694866,35051,8,13.17,26.19,64.38,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:40",5694867,35051,8,13.17,26.19,64.38,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:45",5694868,35051,8,13.17,26.19,64.38,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:50",5694869,35051,8,13.18,26.19,64.38,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:45:55",5694870,35051,8,13.17,26.16,64.38,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:00",5694871,35051,8,13.17,26.19,64.38,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:05",5694872,35051,8,13.16,26.19,64.45,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:10",5694873,35051,8,13.16,26.19,64.45,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:15",5694874,35051,8,13.15,26.19,64.45,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:20",5694875,35051,8,13.15,26.19,64.45,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:25",5694876,35051,8,13.13,26.19,64.38,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:30",5694877,35051,8,13.15,26.19,64.45,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:35",5694878,35051,8,13.16,26.19,64.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:40",5694879,35051,8,13.16,26.19,64.45,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:45",5694880,35051,8,13.16,26.19,64.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:50",5694881,35051,8,13.14,26.19,64.45,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:46:55",5694882,35051,8,13.13,26.19,64.45,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:00",5694883,35051,8,13.16,26.19,64.45,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:05",5694884,35051,8,13.16,26.19,64.45,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:10",5694885,35051,8,13.16,26.19,64.45,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:15",5694886,35051,8,13.16,26.19,64.45,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:20",5694887,35051,8,13.16,26.19,64.45,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:25",5694888,35051,8,13.15,26.19,64.45,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:30",5694889,35051,8,13.16,26.19,64.45,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:35",5694890,35051,8,13.16,26.19,64.45,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:40",5694891,35051,8,13.16,26.19,64.45,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:45",5694892,35051,8,13.15,26.19,64.45,3.448915,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:50",5694893,35051,8,13.15,26.19,64.45,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:47:55",5694894,35051,8,13.15,26.19,64.45,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:00",5694895,35051,8,13.14,26.19,64.45,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:05",5694896,35051,8,13.14,26.19,64.45,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:10",5694897,35051,8,13.16,26.19,64.45,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:15",5694898,35051,8,13.16,26.19,64.45,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:20",5694899,35051,8,13.16,26.19,64.45,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:25",5694900,35051,8,13.12,26.19,64.45,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:30",5694901,35051,8,13.16,26.19,64.45,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:35",5694902,35051,8,13.16,26.19,64.45,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:40",5694903,35051,8,13.16,26.19,64.45,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:45",5694904,35051,8,13.14,26.19,64.45,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:50",5694905,35051,8,13.13,26.19,64.45,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:48:55",5694906,35051,8,13.16,26.19,64.45,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:00",5694907,35051,8,13.16,26.19,64.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:05",5694908,35051,8,13.15,26.19,64.45,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:10",5694909,35051,8,13.12,26.19,64.45,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:15",5694910,35051,8,13.15,26.19,64.45,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:20",5694911,35051,8,13.15,26.19,64.45,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:25",5694912,35051,8,13.15,26.19,64.45,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:30",5694913,35051,8,13.15,26.19,64.51,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:35",5694914,35051,8,13.15,26.19,64.51,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:40",5694915,35051,8,13.15,26.19,64.51,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:45",5694916,35051,8,13.15,26.19,64.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:50",5694917,35051,8,13.16,26.19,64.51,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:49:55",5694918,35051,8,13.11,26.19,64.51,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:00",5694919,35051,8,13.15,26.19,64.51,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:05",5694920,35051,8,13.15,26.19,64.51,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:10",5694921,35051,8,13.15,26.19,64.51,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:15",5694922,35051,8,13.14,26.19,64.51,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:20",5694923,35051,8,13.15,26.19,64.51,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:25",5694924,35051,8,13.16,26.19,64.51,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:30",5694925,35051,8,13.16,26.19,64.51,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:35",5694926,35051,8,13.14,26.19,64.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:40",5694927,35051,8,13.16,26.19,64.51,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:45",5694928,35051,8,13.15,26.19,64.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:50",5694929,35051,8,13.12,26.19,64.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:50:55",5694930,35051,8,13.15,26.19,64.51,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:00",5694931,35051,8,13.15,26.19,64.51,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:05",5694932,35051,8,13.16,26.19,64.51,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:10",5694933,35051,8,13.16,26.19,64.51,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:15",5694934,35051,8,13.14,26.19,64.51,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:20",5694935,35051,8,13.17,26.19,64.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:25",5694936,35051,8,13.17,26.19,64.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:30",5694937,35051,8,13.17,26.19,64.51,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:35",5694938,35051,8,13.17,26.19,64.58,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:40",5694939,35051,8,13.16,26.19,64.58,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:45",5694940,35051,8,13.17,26.19,64.58,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:50",5694941,35051,8,13.17,26.19,64.58,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:51:55",5694942,35051,8,13.17,26.19,64.58,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:00",5694943,35051,8,13.16,26.19,64.58,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:05",5694944,35051,8,13.14,26.19,64.58,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:10",5694945,35051,8,13.15,26.19,64.58,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:15",5694946,35051,8,13.14,26.19,64.58,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:20",5694947,35051,8,13.14,26.19,64.58,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:25",5694948,35051,8,13.12,26.19,64.58,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:30",5694949,35051,8,13.17,26.19,64.58,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:35",5694950,35051,8,13.15,26.19,64.58,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:40",5694951,35051,8,13.15,26.19,64.58,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:45",5694952,35051,8,13.14,26.19,64.58,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:50",5694953,35051,8,13.14,26.19,64.58,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:52:55",5694954,35051,8,13.12,26.19,64.58,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:00",5694955,35051,8,13.14,26.19,64.58,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:05",5694956,35051,8,13.11,26.19,64.58,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:10",5694957,35051,8,13.11,26.19,64.58,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:15",5694958,35051,8,13.1,26.19,64.58,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:20",5694959,35051,8,13.13,26.19,64.58,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:25",5694960,35051,8,13.12,26.19,64.58,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:30",5694961,35051,8,13.12,26.19,64.58,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:35",5694962,35051,8,13.12,26.19,64.58,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:40",5694963,35051,8,13.1,26.19,64.58,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:45",5694964,35051,8,13.09,26.19,64.58,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:50",5694965,35051,8,13.09,26.19,64.58,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:53:55",5694966,35051,8,13.09,26.19,64.58,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:00",5694967,35051,8,13.06,26.19,64.58,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:05",5694968,35051,8,13.09,26.19,64.58,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:10",5694969,35051,8,13.11,26.19,64.65,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:15",5694970,35051,8,13.11,26.22,64.65,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:20",5694971,35051,8,13.11,26.19,64.65,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:25",5694972,35051,8,13.11,26.19,64.65,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:30",5694973,35051,8,13.11,26.19,64.65,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:35",5694974,35051,8,13.12,26.19,64.65,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:40",5694975,35051,8,13.15,26.19,64.65,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:45",5694976,35051,8,13.12,26.19,64.65,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:50",5694977,35051,8,13.11,26.22,64.65,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:54:55",5694978,35051,8,13.1,26.19,64.65,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:00",5694979,35051,8,13.08,26.22,64.65,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:05",5694980,35051,8,13.08,26.22,64.65,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:10",5694981,35051,8,13.08,26.19,64.65,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:15",5694982,35051,8,13.08,26.22,64.65,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:20",5694983,35051,8,13.08,26.22,64.65,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:25",5694984,35051,8,13.06,26.19,64.65,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:30",5694985,35051,8,13.08,26.22,64.65,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:35",5694986,35051,8,13.09,26.22,64.65,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:40",5694987,35051,8,13.08,26.22,64.65,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:45",5694988,35051,8,13.09,26.22,64.65,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:50",5694989,35051,8,13.09,26.22,64.65,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:55:55",5694990,35051,8,13.06,26.22,64.65,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:00",5694991,35051,8,13.06,26.22,64.65,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:05",5694992,35051,8,13.08,26.22,64.65,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:10",5694993,35051,8,13.06,26.22,64.65,3.44959,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:15",5694994,35051,8,13.08,26.22,64.65,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:20",5694995,35051,8,13.08,26.22,64.65,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:25",5694996,35051,8,13.08,26.22,64.65,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:30",5694997,35051,8,13.08,26.22,64.65,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:35",5694998,35051,8,13.08,26.22,64.65,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:40",5694999,35051,8,13.08,26.22,64.65,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:45",5695000,35051,8,13.07,26.22,64.65,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:50",5695001,35051,8,13.06,26.22,64.72,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:56:55",5695002,35051,8,13.07,26.22,64.72,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:00",5695003,35051,8,13.07,26.22,64.72,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:05",5695004,35051,8,13.08,26.22,64.72,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:10",5695005,35051,8,13.08,26.22,64.72,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:15",5695006,35051,8,13.08,26.22,64.72,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:20",5695007,35051,8,13.06,26.22,64.72,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:25",5695008,35051,8,13.07,26.22,64.72,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:30",5695009,35051,8,13.06,26.22,64.72,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:35",5695010,35051,8,13.08,26.22,64.72,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:40",5695011,35051,8,13.08,26.22,64.72,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:45",5695012,35051,8,13.08,26.22,64.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:50",5695013,35051,8,13.08,26.22,64.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:57:55",5695014,35051,8,13.08,26.22,64.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:00",5695015,35051,8,13.08,26.22,64.72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:05",5695016,35051,8,13.05,26.22,64.72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:10",5695017,35051,8,13.05,26.22,64.79,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:15",5695018,35051,8,13.05,26.22,64.72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:20",5695019,35051,8,13.04,26.22,64.79,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:25",5695020,35051,8,13.04,26.22,64.79,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:30",5695021,35051,8,13.04,26.22,64.79,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:35",5695022,35051,8,13.03,26.22,64.79,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:40",5695023,35051,8,13.05,26.22,64.79,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:45",5695024,35051,8,13.05,26.22,64.79,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:50",5695025,35051,8,13.05,26.22,64.79,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:58:55",5695026,35051,8,13.05,26.22,64.79,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:00",5695027,35051,8,13.05,26.22,64.79,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:05",5695028,35051,8,13.05,26.22,64.79,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:10",5695029,35051,8,13.02,26.22,64.79,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:15",5695030,35051,8,13.04,26.22,64.79,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:20",5695031,35051,8,13.04,26.22,64.79,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:25",5695032,35051,8,13.04,26.22,64.79,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:30",5695033,35051,8,13.05,26.22,64.79,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:35",5695034,35051,8,13.05,26.22,64.79,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:40",5695035,35051,8,13.05,26.22,64.79,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:45",5695036,35051,8,13.04,26.22,64.79,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:50",5695037,35051,8,13.04,26.22,64.79,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 20:59:55",5695038,35051,8,13.05,26.22,64.79,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:00",5695039,35051,8,13.02,26.22,64.79,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:05",5695040,35051,8,13.05,26.22,64.79,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:10",5695041,35051,8,13.05,26.22,64.79,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:15",5695042,35051,8,13.03,26.22,64.79,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:20",5695043,35051,8,13.06,26.22,64.79,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:25",5695044,35051,8,13.05,26.22,64.79,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:30",5695045,35051,8,13.05,26.22,64.79,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:35",5695046,35051,8,13.05,26.22,64.79,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:40",5695047,35051,8,13.05,26.22,64.79,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:45",5695048,35051,8,13.05,26.22,64.79,3.448915,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:50",5695049,35051,8,13.05,26.22,64.79,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:00:55",5695050,35051,8,13.04,26.22,64.79,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:00",5695051,35051,8,13.03,26.22,64.79,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:05",5695052,35051,8,13.03,26.22,64.79,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:10",5695053,35051,8,13.03,26.22,64.79,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:15",5695054,35051,8,13.03,26.22,64.79,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:20",5695055,35051,8,13,26.22,64.79,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:25",5695056,35051,8,13.03,26.22,64.85,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:30",5695057,35051,8,13.03,26.22,64.85,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:35",5695058,35051,8,12.99,26.22,64.85,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:40",5695059,35051,8,13.04,26.22,64.85,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:45",5695060,35051,8,13.03,26.22,64.85,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:50",5695061,35051,8,13.03,26.22,64.85,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:01:55",5695062,35051,8,13.03,26.22,64.85,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:00",5695063,35051,8,13.03,26.22,64.85,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:05",5695064,35051,8,13.03,26.22,64.85,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:10",5695065,35051,8,13.03,26.22,64.85,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:15",5695066,35051,8,12.99,26.22,64.85,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:20",5695067,35051,8,13.03,26.22,64.85,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:25",5695068,35051,8,13,26.22,64.85,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:30",5695069,35051,8,13.03,26.22,64.85,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:35",5695070,35051,8,13.03,26.22,64.85,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:40",5695071,35051,8,13.03,26.22,64.85,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:45",5695072,35051,8,13.03,26.22,64.85,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:50",5695073,35051,8,13.03,26.22,64.85,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:02:55",5695074,35051,8,13.03,26.22,64.85,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:00",5695075,35051,8,13.01,26.22,64.85,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:05",5695076,35051,8,13.01,26.22,64.92,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:10",5695077,35051,8,13,26.22,64.92,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:15",5695078,35051,8,13.03,26.22,64.85,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:20",5695079,35051,8,13,26.22,64.92,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:25",5695080,35051,8,13.02,26.22,64.92,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:30",5695081,35051,8,13.03,26.22,64.92,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:35",5695082,35051,8,13.02,26.22,64.92,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:40",5695083,35051,8,13.03,26.22,64.92,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:45",5695084,35051,8,13.02,26.25,64.92,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:50",5695085,35051,8,13,26.22,64.92,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:03:55",5695086,35051,8,13.02,26.25,64.92,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:00",5695087,35051,8,13.03,26.22,64.92,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:05",5695088,35051,8,13,26.22,64.92,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:10",5695089,35051,8,13.01,26.22,64.92,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:15",5695090,35051,8,12.98,26.25,64.92,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:20",5695091,35051,8,13.01,26.25,64.92,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:25",5695092,35051,8,13.01,26.22,64.92,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:30",5695093,35051,8,13.01,26.22,64.99,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:35",5695094,35051,8,12.98,26.25,64.99,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:40",5695095,35051,8,12.99,26.22,64.99,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:45",5695096,35051,8,13,26.25,64.99,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:50",5695097,35051,8,13.01,26.25,64.99,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:04:55",5695098,35051,8,12.99,26.25,64.99,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:00",5695099,35051,8,13.01,26.25,64.99,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:05",5695100,35051,8,13.01,26.25,64.99,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:10",5695101,35051,8,13.01,26.25,64.99,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:15",5695102,35051,8,13.01,26.25,64.99,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:20",5695103,35051,8,12.98,26.25,64.99,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:25",5695104,35051,8,13,26.25,64.99,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:30",5695105,35051,8,13.01,26.25,65.06,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:35",5695106,35051,8,12.98,26.25,65.06,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:40",5695107,35051,8,13.01,26.25,65.06,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:45",5695108,35051,8,13.01,26.25,65.06,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:50",5695109,35051,8,13.01,26.25,65.06,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:05:55",5695110,35051,8,13.01,26.25,65.06,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:00",5695111,35051,8,12.98,26.25,65.06,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:05",5695112,35051,8,13.01,26.25,65.06,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:10",5695113,35051,8,13.02,26.25,65.06,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:15",5695114,35051,8,12.99,26.25,65.06,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:20",5695115,35051,8,13.02,26.25,65.06,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:25",5695116,35051,8,13.01,26.25,65.06,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:30",5695117,35051,8,13,26.25,65.06,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:35",5695118,35051,8,13.01,26.25,65.06,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:40",5695119,35051,8,13.01,26.25,65.12,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:45",5695120,35051,8,12.98,26.25,65.12,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:50",5695121,35051,8,13.01,26.25,65.12,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:06:55",5695122,35051,8,12.98,26.25,65.12,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:00",5695123,35051,8,13.01,26.25,65.12,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:05",5695124,35051,8,13,26.25,65.12,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:10",5695125,35051,8,13,26.25,65.12,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:15",5695126,35051,8,13,26.25,65.12,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:20",5695127,35051,8,12.97,26.25,65.12,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:25",5695128,35051,8,12.96,26.25,65.12,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:30",5695129,35051,8,13,26.25,65.12,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:35",5695130,35051,8,13,26.25,65.19,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:40",5695131,35051,8,12.98,26.25,65.19,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:45",5695132,35051,8,13,26.25,65.19,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:50",5695133,35051,8,12.99,26.25,65.19,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:07:55",5695134,35051,8,13,26.25,65.19,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:00",5695135,35051,8,12.97,26.25,65.19,3.450266,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:05",5695136,35051,8,13,26.25,65.19,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:10",5695137,35051,8,13,26.25,65.19,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:15",5695138,35051,8,13,26.25,65.19,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:20",5695139,35051,8,13,26.25,65.19,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:25",5695140,35051,8,12.98,26.25,65.19,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:30",5695141,35051,8,13,26.25,65.19,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:35",5695142,35051,8,13,26.25,65.26,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:40",5695143,35051,8,12.95,26.25,65.26,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:45",5695144,35051,8,13,26.25,65.26,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:50",5695145,35051,8,12.95,26.25,65.26,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:08:55",5695146,35051,8,12.97,26.25,65.26,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:00",5695147,35051,8,13,26.25,65.26,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:05",5695148,35051,8,13.01,26.25,65.26,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:10",5695149,35051,8,13.01,26.25,65.26,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:15",5695150,35051,8,13.01,26.25,65.26,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:20",5695151,35051,8,12.99,26.25,65.26,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:25",5695152,35051,8,13.01,26.25,65.26,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:30",5695153,35051,8,13.02,26.25,65.26,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:35",5695154,35051,8,12.98,26.25,65.26,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:40",5695155,35051,8,12.98,26.25,65.33,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:45",5695156,35051,8,13.01,26.25,65.33,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:50",5695157,35051,8,13.01,26.25,65.33,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:09:55",5695158,35051,8,13.01,26.25,65.33,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:00",5695159,35051,8,13.01,26.25,65.33,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:05",5695160,35051,8,12.99,26.25,65.33,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:10",5695161,35051,8,12.99,26.25,65.33,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:15",5695162,35051,8,12.95,26.25,65.33,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:20",5695163,35051,8,12.96,26.25,65.33,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:25",5695164,35051,8,12.99,26.25,65.33,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:30",5695165,35051,8,12.96,26.25,65.33,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:35",5695166,35051,8,12.99,26.25,65.33,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:40",5695167,35051,8,12.99,26.25,65.33,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:45",5695168,35051,8,13,26.25,65.4,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:50",5695169,35051,8,12.99,26.25,65.4,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:10:55",5695170,35051,8,12.96,26.25,65.4,3.450266,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:00",5695171,35051,8,12.99,26.25,65.4,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:05",5695172,35051,8,12.99,26.25,65.4,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:10",5695173,35051,8,12.96,26.25,65.4,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:15",5695174,35051,8,12.99,26.25,65.4,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:20",5695175,35051,8,12.99,26.25,65.4,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:25",5695176,35051,8,12.95,26.25,65.4,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:30",5695177,35051,8,12.99,26.25,65.4,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:35",5695178,35051,8,12.98,26.25,65.46,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:40",5695179,35051,8,12.98,26.25,65.46,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:45",5695180,35051,8,12.98,26.25,65.46,3.450266,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:50",5695181,35051,8,12.98,26.25,65.46,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:11:55",5695182,35051,8,12.97,26.25,65.46,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:00",5695183,35051,8,12.98,26.25,65.46,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:05",5695184,35051,8,12.96,26.25,65.46,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:10",5695185,35051,8,12.99,26.25,65.46,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:15",5695186,35051,8,12.98,26.25,65.46,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:20",5695187,35051,8,12.99,26.25,65.46,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:25",5695188,35051,8,12.98,26.25,65.46,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:30",5695189,35051,8,12.98,26.25,65.46,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:35",5695190,35051,8,12.95,26.25,65.53,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:40",5695191,35051,8,12.98,26.25,65.53,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:45",5695192,35051,8,12.95,26.25,65.53,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:50",5695193,35051,8,12.97,26.25,65.53,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:12:55",5695194,35051,8,12.97,26.25,65.53,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:00",5695195,35051,8,12.97,26.25,65.53,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:05",5695196,35051,8,12.96,26.25,65.53,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:10",5695197,35051,8,12.93,26.25,65.53,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:15",5695198,35051,8,12.95,26.25,65.53,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:20",5695199,35051,8,12.96,26.25,65.53,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:25",5695200,35051,8,12.92,26.25,65.6,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:30",5695201,35051,8,12.96,26.25,65.6,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:35",5695202,35051,8,12.93,26.25,65.6,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:40",5695203,35051,8,12.93,26.25,65.6,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:45",5695204,35051,8,12.95,26.25,65.6,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:50",5695205,35051,8,12.96,26.25,65.6,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:13:55",5695206,35051,8,12.95,26.25,65.6,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:00",5695207,35051,8,12.94,26.25,65.6,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:05",5695208,35051,8,12.95,26.25,65.6,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:10",5695209,35051,8,12.95,26.25,65.6,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:15",5695210,35051,8,12.93,26.25,65.6,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:20",5695211,35051,8,12.95,26.25,65.6,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:25",5695212,35051,8,12.95,26.25,65.67,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:30",5695213,35051,8,12.91,26.25,65.67,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:35",5695214,35051,8,12.94,26.25,65.67,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:40",5695215,35051,8,12.95,26.25,65.67,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:45",5695216,35051,8,12.94,26.25,65.67,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:50",5695217,35051,8,12.94,26.25,65.67,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:14:55",5695218,35051,8,12.91,26.25,65.67,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:00",5695219,35051,8,12.94,26.25,65.67,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:05",5695220,35051,8,12.95,26.25,65.67,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:10",5695221,35051,8,12.92,26.25,65.67,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:15",5695222,35051,8,12.95,26.25,65.67,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:20",5695223,35051,8,12.91,26.25,65.67,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:25",5695224,35051,8,12.95,26.25,65.74,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:30",5695225,35051,8,12.91,26.25,65.74,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:35",5695226,35051,8,12.95,26.25,65.74,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:40",5695227,35051,8,12.95,26.25,65.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:45",5695228,35051,8,12.95,26.25,65.74,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:50",5695229,35051,8,12.95,26.25,65.74,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:15:55",5695230,35051,8,12.95,26.25,65.74,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:00",5695231,35051,8,12.95,26.25,65.74,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:05",5695232,35051,8,12.93,26.25,65.74,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:10",5695233,35051,8,12.93,26.25,65.74,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:15",5695234,35051,8,12.94,26.25,65.74,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:20",5695235,35051,8,12.9,26.25,65.8,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:25",5695236,35051,8,12.94,26.25,65.8,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:30",5695237,35051,8,12.94,26.25,65.8,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:35",5695238,35051,8,12.94,26.25,65.8,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:40",5695239,35051,8,12.94,26.25,65.8,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:45",5695240,35051,8,12.91,26.25,65.8,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:50",5695241,35051,8,12.94,26.25,65.8,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:16:55",5695242,35051,8,12.94,26.25,65.8,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:00",5695243,35051,8,12.94,26.25,65.8,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:05",5695244,35051,8,12.95,26.25,65.8,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:10",5695245,35051,8,12.95,26.25,65.87,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:15",5695246,35051,8,12.95,26.25,65.87,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:20",5695247,35051,8,12.95,26.25,65.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:25",5695248,35051,8,12.95,26.25,65.87,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:30",5695249,35051,8,12.95,26.25,65.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:35",5695250,35051,8,12.96,26.25,65.87,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:40",5695251,35051,8,12.95,26.25,65.87,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:45",5695252,35051,8,12.96,26.25,65.87,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:50",5695253,35051,8,12.95,26.25,65.87,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:17:55",5695254,35051,8,12.96,26.25,65.87,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:00",5695255,35051,8,12.93,26.25,65.87,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:05",5695256,35051,8,12.97,26.25,65.87,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:10",5695257,35051,8,12.98,26.25,65.94,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:15",5695258,35051,8,12.98,26.25,65.94,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:20",5695259,35051,8,12.97,26.25,65.94,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:25",5695260,35051,8,12.98,26.25,65.94,3.447565,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:30",5695261,35051,8,12.98,26.25,65.94,3.447565,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:35",5695262,35051,8,12.98,26.25,65.94,3.447565,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:40",5695263,35051,8,12.98,26.25,65.94,3.447565,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:45",5695264,35051,8,12.98,26.25,65.94,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:50",5695265,35051,8,12.98,26.25,65.94,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:18:55",5695266,35051,8,12.98,26.25,65.94,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:00",5695267,35051,8,12.93,26.25,65.94,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:05",5695268,35051,8,12.94,26.25,65.94,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:10",5695269,35051,8,12.96,26.25,65.94,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:15",5695270,35051,8,12.96,26.25,65.94,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:20",5695271,35051,8,12.97,26.25,66.01,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:25",5695272,35051,8,12.98,26.25,66.01,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:30",5695273,35051,8,12.98,26.25,66.01,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:35",5695274,35051,8,12.96,26.25,66.01,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:40",5695275,35051,8,12.97,26.25,66.01,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:45",5695276,35051,8,12.95,26.25,66.01,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:50",5695277,35051,8,12.96,26.25,66.01,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:19:55",5695278,35051,8,12.98,26.25,66.01,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:00",5695279,35051,8,12.95,26.25,66.01,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:05",5695280,35051,8,12.98,26.25,66.01,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:10",5695281,35051,8,12.98,26.25,66.01,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:15",5695282,35051,8,12.98,26.25,66.01,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:20",5695283,35051,8,12.98,26.25,66.08,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:25",5695284,35051,8,12.98,26.25,66.08,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:30",5695285,35051,8,12.98,26.25,66.08,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:35",5695286,35051,8,12.98,26.25,66.08,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:40",5695287,35051,8,12.98,26.25,66.08,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:45",5695288,35051,8,12.98,26.25,66.08,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:50",5695289,35051,8,12.96,26.25,66.08,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:20:55",5695290,35051,8,12.98,26.25,66.08,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:00",5695291,35051,8,12.98,26.25,66.08,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:05",5695292,35051,8,12.99,26.25,66.08,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:10",5695293,35051,8,13,26.25,66.08,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:15",5695294,35051,8,12.97,26.25,66.14,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:20",5695295,35051,8,12.98,26.25,66.14,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:25",5695296,35051,8,13,26.25,66.14,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:30",5695297,35051,8,13,26.25,66.14,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:35",5695298,35051,8,13,26.25,66.14,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:40",5695299,35051,8,13,26.25,66.14,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:45",5695300,35051,8,13.01,26.25,66.14,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:50",5695301,35051,8,13.01,26.25,66.14,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:21:55",5695302,35051,8,13.01,26.25,66.14,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:00",5695303,35051,8,13.01,26.25,66.14,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:05",5695304,35051,8,13,26.25,66.14,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:10",5695305,35051,8,13,26.25,66.14,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:15",5695306,35051,8,12.96,26.25,66.21,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:20",5695307,35051,8,13,26.25,66.21,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:25",5695308,35051,8,13,26.25,66.21,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:30",5695309,35051,8,13.01,26.25,66.21,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:35",5695310,35051,8,13.01,26.25,66.21,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:40",5695311,35051,8,12.99,26.25,66.21,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:45",5695312,35051,8,13.01,26.25,66.21,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:50",5695313,35051,8,13.02,26.25,66.21,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:22:55",5695314,35051,8,12.98,26.25,66.21,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:00",5695315,35051,8,13.03,26.25,66.21,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:05",5695316,35051,8,13.03,26.25,66.28,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:10",5695317,35051,8,13.05,26.25,66.28,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:15",5695318,35051,8,13.04,26.25,66.28,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:20",5695319,35051,8,13.06,26.25,66.28,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:25",5695320,35051,8,13.05,26.25,66.28,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:30",5695321,35051,8,13.07,26.25,66.28,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:35",5695322,35051,8,13.02,26.25,66.28,3.44959,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:40",5695323,35051,8,13.07,26.25,66.28,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:45",5695324,35051,8,13.11,26.25,66.28,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:50",5695325,35051,8,13.11,26.25,66.28,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:23:55",5695326,35051,8,13.11,26.25,66.28,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:00",5695327,35051,8,13.13,26.25,66.35,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:05",5695328,35051,8,13.12,26.25,66.35,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:10",5695329,35051,8,13.13,26.25,66.35,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:15",5695330,35051,8,13.12,26.25,66.35,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:20",5695331,35051,8,13.16,26.25,66.35,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:25",5695332,35051,8,13.14,26.25,66.35,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:30",5695333,35051,8,13.16,26.25,66.35,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:35",5695334,35051,8,13.2,26.25,66.41,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:40",5695335,35051,8,13.21,26.25,66.41,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:45",5695336,35051,8,13.21,26.25,66.41,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:50",5695337,35051,8,13.22,26.25,66.41,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:24:55",5695338,35051,8,13.24,26.25,66.41,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:00",5695339,35051,8,13.24,26.25,66.42,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:05",5695340,35051,8,13.21,26.25,66.42,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:10",5695341,35051,8,13.2,26.25,66.48,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:15",5695342,35051,8,13.22,26.25,66.48,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:20",5695343,35051,8,13.25,26.25,66.48,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:25",5695344,35051,8,13.25,26.25,66.48,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:30",5695345,35051,8,13.23,26.25,66.48,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:35",5695346,35051,8,13.25,26.25,66.48,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:40",5695347,35051,8,13.25,26.25,66.48,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:45",5695348,35051,8,13.22,26.25,66.55,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:50",5695349,35051,8,13.2,26.25,66.55,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:25:55",5695350,35051,8,13.09,26.25,66.55,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:00",5695351,35051,8,13.14,26.25,66.55,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:05",5695352,35051,8,13.14,26.25,66.55,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:10",5695353,35051,8,13.1,26.25,66.55,3.448915,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:15",5695354,35051,8,13.1,26.25,66.55,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:20",5695355,35051,8,13.06,26.25,66.55,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:25",5695356,35051,8,13.07,26.25,66.55,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:30",5695357,35051,8,13.05,26.25,66.62,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:35",5695358,35051,8,13.07,26.25,66.62,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:40",5695359,35051,8,13.04,26.25,66.62,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:45",5695360,35051,8,13.07,26.25,66.62,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:50",5695361,35051,8,13.05,26.25,66.62,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:26:55",5695362,35051,8,13.06,26.25,66.62,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:00",5695363,35051,8,13.06,26.25,66.62,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:05",5695364,35051,8,13.06,26.25,66.62,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:10",5695365,35051,8,13.05,26.25,66.62,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:15",5695366,35051,8,13.05,26.25,66.62,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:20",5695367,35051,8,13.05,26.25,66.62,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:25",5695368,35051,8,13.04,26.25,66.62,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:30",5695369,35051,8,13.04,26.25,66.62,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:35",5695370,35051,8,13.05,26.25,66.62,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:40",5695371,35051,8,13.04,26.25,66.62,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:45",5695372,35051,8,13.04,26.25,66.69,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:50",5695373,35051,8,13.04,26.25,66.69,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:27:55",5695374,35051,8,13.04,26.25,66.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:00",5695375,35051,8,13.01,26.25,66.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:05",5695376,35051,8,13.02,26.25,66.69,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:10",5695377,35051,8,13.01,26.25,66.69,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:15",5695378,35051,8,13.01,26.25,66.69,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:20",5695379,35051,8,13.01,26.25,66.69,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:25",5695380,35051,8,12.98,26.25,66.69,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:30",5695381,35051,8,13.01,26.25,66.69,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:35",5695382,35051,8,13.01,26.25,66.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:40",5695383,35051,8,13.01,26.25,66.69,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:45",5695384,35051,8,13.01,26.25,66.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:50",5695385,35051,8,12.98,26.25,66.69,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:28:55",5695386,35051,8,13.01,26.25,66.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:00",5695387,35051,8,13.01,26.25,66.69,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:05",5695388,35051,8,13.01,26.25,66.69,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:10",5695389,35051,8,13,26.25,66.69,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:15",5695390,35051,8,13.01,26.25,66.69,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:20",5695391,35051,8,12.98,26.25,66.69,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:25",5695392,35051,8,12.99,26.25,66.69,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:30",5695393,35051,8,13,26.25,66.62,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:35",5695394,35051,8,13,26.25,66.62,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:40",5695395,35051,8,13,26.25,66.62,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:45",5695396,35051,8,13,26.25,66.62,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:50",5695397,35051,8,13,26.25,66.62,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:29:55",5695398,35051,8,13,26.25,66.62,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:00",5695399,35051,8,13,26.25,66.62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:05",5695400,35051,8,13.01,26.25,66.62,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:10",5695401,35051,8,13,26.25,66.62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:15",5695402,35051,8,12.98,26.25,66.62,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:20",5695403,35051,8,13.01,26.25,66.62,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:25",5695404,35051,8,13,26.25,66.62,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:30",5695405,35051,8,12.97,26.25,66.62,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:35",5695406,35051,8,13,26.25,66.62,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:40",5695407,35051,8,12.97,26.25,66.62,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:45",5695408,35051,8,13,26.25,66.62,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:50",5695409,35051,8,12.98,26.25,66.62,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:30:55",5695410,35051,8,13,26.25,66.62,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:00",5695411,35051,8,12.97,26.25,66.62,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:05",5695412,35051,8,12.98,26.25,66.62,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:10",5695413,35051,8,12.99,26.25,66.62,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:15",5695414,35051,8,12.97,26.25,66.62,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:20",5695415,35051,8,12.98,26.25,66.62,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:25",5695416,35051,8,12.96,26.25,66.62,3.450266,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:30",5695417,35051,8,12.98,26.25,66.62,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:35",5695418,35051,8,12.99,26.25,66.62,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:40",5695419,35051,8,12.95,26.25,66.62,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:45",5695420,35051,8,12.99,26.25,66.62,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:50",5695421,35051,8,12.95,26.25,66.62,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:31:55",5695422,35051,8,12.98,26.25,66.62,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:00",5695423,35051,8,12.98,26.25,66.62,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:05",5695424,35051,8,12.95,26.25,66.62,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:10",5695425,35051,8,12.98,26.25,66.62,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:15",5695426,35051,8,12.98,26.25,66.62,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:20",5695427,35051,8,12.97,26.25,66.62,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:25",5695428,35051,8,12.98,26.25,66.62,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:30",5695429,35051,8,12.97,26.25,66.62,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:35",5695430,35051,8,12.94,26.25,66.62,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:40",5695431,35051,8,12.97,26.25,66.62,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:45",5695432,35051,8,12.97,26.25,66.62,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:50",5695433,35051,8,12.98,26.25,66.62,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:32:55",5695434,35051,8,12.97,26.25,66.62,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:00",5695435,35051,8,12.95,26.25,66.62,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:05",5695436,35051,8,12.95,26.25,66.62,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:10",5695437,35051,8,12.99,26.25,66.62,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:15",5695438,35051,8,12.95,26.25,66.62,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:20",5695439,35051,8,12.97,26.25,66.68,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:25",5695440,35051,8,12.98,26.25,66.62,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:30",5695441,35051,8,12.98,26.25,66.62,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:35",5695442,35051,8,12.99,26.25,66.62,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:40",5695443,35051,8,12.99,26.25,66.62,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:45",5695444,35051,8,12.99,26.25,66.62,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:50",5695445,35051,8,12.99,26.25,66.68,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:33:55",5695446,35051,8,12.99,26.25,66.68,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:00",5695447,35051,8,12.99,26.25,66.69,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:05",5695448,35051,8,12.97,26.25,66.69,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:10",5695449,35051,8,12.95,26.25,66.69,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:15",5695450,35051,8,12.97,26.25,66.69,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:20",5695451,35051,8,12.97,26.25,66.69,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:25",5695452,35051,8,12.97,26.25,66.69,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:30",5695453,35051,8,12.95,26.25,66.69,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:35",5695454,35051,8,12.98,26.25,66.69,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:40",5695455,35051,8,12.98,26.25,66.69,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:45",5695456,35051,8,12.98,26.25,66.69,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:50",5695457,35051,8,12.98,26.25,66.69,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:34:55",5695458,35051,8,12.96,26.25,66.69,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:00",5695459,35051,8,12.94,26.25,66.69,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:05",5695460,35051,8,12.97,26.25,66.69,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:10",5695461,35051,8,12.98,26.25,66.69,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:15",5695462,35051,8,12.95,26.25,66.69,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:20",5695463,35051,8,12.98,26.25,66.69,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:25",5695464,35051,8,12.98,26.25,66.69,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:30",5695465,35051,8,12.98,26.25,66.69,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:35",5695466,35051,8,12.97,26.25,66.69,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:40",5695467,35051,8,12.97,26.25,66.75,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:45",5695468,35051,8,12.95,26.25,66.69,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:50",5695469,35051,8,12.98,26.25,66.69,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:35:55",5695470,35051,8,12.95,26.25,66.69,3.44959,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:00",5695471,35051,8,12.98,26.25,66.75,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:05",5695472,35051,8,12.96,26.25,66.75,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:10",5695473,35051,8,12.99,26.25,66.69,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:15",5695474,35051,8,12.99,26.25,66.69,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:20",5695475,35051,8,12.99,26.25,66.69,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:25",5695476,35051,8,12.99,26.25,66.69,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:30",5695477,35051,8,13,26.25,66.69,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:35",5695478,35051,8,12.99,26.25,66.75,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:40",5695479,35051,8,12.96,26.25,66.69,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:45",5695480,35051,8,12.96,26.25,66.75,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:50",5695481,35051,8,12.99,26.25,66.75,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:36:55",5695482,35051,8,12.99,26.25,66.75,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:00",5695483,35051,8,12.99,26.25,66.75,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:05",5695484,35051,8,12.94,26.25,66.75,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:10",5695485,35051,8,12.97,26.25,66.75,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:15",5695486,35051,8,12.94,26.25,66.75,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:20",5695487,35051,8,12.96,26.25,66.75,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:25",5695488,35051,8,12.96,26.25,66.75,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:30",5695489,35051,8,12.97,26.25,66.75,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:35",5695490,35051,8,12.94,26.25,66.75,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:40",5695491,35051,8,12.97,26.25,66.75,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:45",5695492,35051,8,12.97,26.25,66.75,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:50",5695493,35051,8,12.97,26.25,66.75,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:37:55",5695494,35051,8,12.93,26.25,66.75,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:00",5695495,35051,8,12.95,26.25,66.75,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:05",5695496,35051,8,12.96,26.25,66.75,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:10",5695497,35051,8,12.9,26.25,66.75,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:15",5695498,35051,8,12.96,26.25,66.75,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:20",5695499,35051,8,12.96,26.25,66.75,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:25",5695500,35051,8,12.96,26.25,66.75,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:30",5695501,35051,8,12.96,26.25,66.75,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:35",5695502,35051,8,12.96,26.25,66.75,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:40",5695503,35051,8,12.96,26.25,66.75,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:45",5695504,35051,8,12.96,26.25,66.75,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:50",5695505,35051,8,12.96,26.25,66.75,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:38:55",5695506,35051,8,12.96,26.25,66.75,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:00",5695507,35051,8,12.94,26.25,66.75,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:05",5695508,35051,8,12.96,26.25,66.75,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:10",5695509,35051,8,12.97,26.25,66.75,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:15",5695510,35051,8,12.97,26.25,66.75,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:20",5695511,35051,8,12.97,26.25,66.76,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:25",5695512,35051,8,12.92,26.25,66.76,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:30",5695513,35051,8,12.96,26.25,66.76,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:35",5695514,35051,8,12.97,26.25,66.76,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:40",5695515,35051,8,12.97,26.25,66.82,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:45",5695516,35051,8,12.99,26.25,66.82,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:50",5695517,35051,8,12.97,26.25,66.82,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:39:55",5695518,35051,8,12.94,26.25,66.82,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:00",5695519,35051,8,12.95,26.25,66.82,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:05",5695520,35051,8,12.95,26.25,66.82,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:10",5695521,35051,8,12.93,26.25,66.82,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:15",5695522,35051,8,12.95,26.25,66.82,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:20",5695523,35051,8,12.95,26.25,66.82,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:25",5695524,35051,8,12.95,26.25,66.82,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:30",5695525,35051,8,12.95,26.25,66.82,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:35",5695526,35051,8,12.95,26.25,66.82,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:40",5695527,35051,8,12.95,26.25,66.82,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:45",5695528,35051,8,12.95,26.25,66.82,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:50",5695529,35051,8,12.95,26.25,66.82,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:40:55",5695530,35051,8,12.95,26.25,66.82,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:00",5695531,35051,8,12.93,26.25,66.82,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:05",5695532,35051,8,12.94,26.25,66.82,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:10",5695533,35051,8,12.91,26.25,66.82,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:15",5695534,35051,8,12.95,26.25,66.82,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:20",5695535,35051,8,12.94,26.25,66.82,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:25",5695536,35051,8,12.95,26.25,66.82,3.450266,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:30",5695537,35051,8,12.94,26.25,66.82,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:35",5695538,35051,8,12.94,26.25,66.82,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:40",5695539,35051,8,12.94,26.25,66.82,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:45",5695540,35051,8,12.94,26.25,66.82,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:50",5695541,35051,8,12.91,26.25,66.82,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:41:55",5695542,35051,8,12.94,26.25,66.82,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:00",5695543,35051,8,12.93,26.25,66.82,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:05",5695544,35051,8,12.93,26.25,66.82,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:10",5695545,35051,8,12.94,26.25,66.82,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:15",5695546,35051,8,12.95,26.25,66.82,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:20",5695547,35051,8,12.95,26.25,66.82,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:25",5695548,35051,8,12.95,26.25,66.82,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:30",5695549,35051,8,12.94,26.25,66.82,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:35",5695550,35051,8,12.91,26.25,66.82,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:40",5695551,35051,8,12.95,26.25,66.82,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:45",5695552,35051,8,12.94,26.25,66.82,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:50",5695553,35051,8,12.95,26.25,66.82,3.450266,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:42:55",5695554,35051,8,12.94,26.25,66.82,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:00",5695555,35051,8,12.94,26.25,66.82,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:05",5695556,35051,8,12.93,26.25,66.82,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:10",5695557,35051,8,12.9,26.25,66.82,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:15",5695558,35051,8,12.89,26.25,66.82,3.450266,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:20",5695559,35051,8,12.93,26.25,66.82,3.450266,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:25",5695560,35051,8,12.91,26.25,66.82,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:30",5695561,35051,8,12.93,26.25,66.82,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:35",5695562,35051,8,12.93,26.25,66.82,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:40",5695563,35051,8,12.93,26.25,66.82,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:45",5695564,35051,8,12.93,26.25,66.82,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:50",5695565,35051,8,12.93,26.25,66.82,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:43:55",5695566,35051,8,12.9,26.25,66.89,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:00",5695567,35051,8,12.93,26.25,66.82,3.450266,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:05",5695568,35051,8,12.93,26.25,66.89,3.450266,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:10",5695569,35051,8,12.93,26.25,66.89,3.450266,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:15",5695570,35051,8,12.93,26.25,66.82,3.450266,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:20",5695571,35051,8,12.93,26.25,66.82,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:25",5695572,35051,8,12.93,26.25,66.82,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:30",5695573,35051,8,12.93,26.25,66.89,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:35",5695574,35051,8,12.9,26.25,66.89,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:40",5695575,35051,8,12.93,26.25,66.89,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:45",5695576,35051,8,12.93,26.25,66.89,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:50",5695577,35051,8,12.93,26.25,66.89,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:44:55",5695578,35051,8,12.93,26.25,66.89,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:00",5695579,35051,8,12.93,26.25,66.89,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:05",5695580,35051,8,12.91,26.25,66.89,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:10",5695581,35051,8,12.94,26.25,66.89,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:15",5695582,35051,8,12.94,26.25,66.89,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:20",5695583,35051,8,12.95,26.25,66.89,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:25",5695584,35051,8,12.95,26.25,66.89,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:30",5695585,35051,8,12.95,26.25,66.89,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:35",5695586,35051,8,12.91,26.25,66.89,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:40",5695587,35051,8,12.95,26.25,66.89,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:45",5695588,35051,8,12.9,26.25,66.89,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:50",5695589,35051,8,12.95,26.25,66.89,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:45:55",5695590,35051,8,12.96,26.25,66.89,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:00",5695591,35051,8,12.96,26.25,66.89,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:05",5695592,35051,8,12.94,26.25,66.89,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:10",5695593,35051,8,12.94,26.25,66.89,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:15",5695594,35051,8,12.91,26.25,66.89,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:20",5695595,35051,8,12.94,26.25,66.89,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:25",5695596,35051,8,12.94,26.25,66.89,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:30",5695597,35051,8,12.95,26.25,66.89,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:35",5695598,35051,8,12.95,26.25,66.89,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:40",5695599,35051,8,12.95,26.25,66.89,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:45",5695600,35051,8,12.95,26.25,66.89,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:50",5695601,35051,8,12.95,26.25,66.89,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:46:55",5695602,35051,8,12.93,26.25,66.89,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:00",5695603,35051,8,12.95,26.25,66.89,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:05",5695604,35051,8,12.95,26.25,66.96,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:10",5695605,35051,8,12.95,26.25,66.96,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:15",5695606,35051,8,12.95,26.25,66.96,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:20",5695607,35051,8,12.95,26.25,66.89,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:25",5695608,35051,8,12.95,26.25,66.96,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:30",5695609,35051,8,12.95,26.25,66.96,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:35",5695610,35051,8,12.93,26.25,66.96,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:40",5695611,35051,8,12.95,26.25,66.96,3.450266,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:45",5695612,35051,8,12.94,26.25,66.96,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:50",5695613,35051,8,12.95,26.25,66.96,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:47:55",5695614,35051,8,12.95,26.25,66.96,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:00",5695615,35051,8,12.95,26.25,66.96,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:05",5695616,35051,8,12.96,26.25,66.96,3.450266,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:10",5695617,35051,8,12.96,26.25,66.96,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:15",5695618,35051,8,12.96,26.25,66.96,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:20",5695619,35051,8,12.95,26.25,66.96,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:25",5695620,35051,8,12.95,26.25,66.96,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:30",5695621,35051,8,12.96,26.25,66.96,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:35",5695622,35051,8,12.95,26.25,66.96,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:40",5695623,35051,8,12.94,26.25,66.96,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:45",5695624,35051,8,12.95,26.25,66.96,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:50",5695625,35051,8,12.93,26.25,66.96,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:48:55",5695626,35051,8,12.95,26.25,66.96,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:00",5695627,35051,8,12.95,26.25,66.96,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:05",5695628,35051,8,12.94,26.25,66.96,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:10",5695629,35051,8,12.94,26.25,66.96,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:15",5695630,35051,8,12.94,26.25,66.96,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:20",5695631,35051,8,12.93,26.25,66.96,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:25",5695632,35051,8,12.93,26.25,66.96,3.450266,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:30",5695633,35051,8,12.91,26.25,66.96,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:35",5695634,35051,8,12.94,26.25,66.96,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:40",5695635,35051,8,12.94,26.25,66.96,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:45",5695636,35051,8,12.94,26.25,66.96,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:50",5695637,35051,8,12.94,26.25,66.96,3.450266,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:49:55",5695638,35051,8,12.93,26.25,66.96,3.450266,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:00",5695639,35051,8,12.93,26.25,66.96,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:05",5695640,35051,8,12.93,26.25,66.96,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:10",5695641,35051,8,12.93,26.25,66.96,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:15",5695642,35051,8,12.93,26.25,66.96,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:20",5695643,35051,8,12.93,26.22,66.96,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:25",5695644,35051,8,12.93,26.25,66.96,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:30",5695645,35051,8,12.93,26.25,66.96,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:35",5695646,35051,8,12.93,26.25,66.96,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:40",5695647,35051,8,12.9,26.25,66.96,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:45",5695648,35051,8,12.9,26.25,66.96,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:50",5695649,35051,8,12.93,26.25,66.96,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:50:55",5695650,35051,8,12.91,26.25,66.96,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:00",5695651,35051,8,12.88,26.25,66.96,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:05",5695652,35051,8,12.93,26.22,66.96,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:10",5695653,35051,8,12.93,26.22,66.96,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:15",5695654,35051,8,12.9,26.22,66.96,3.450266,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:20",5695655,35051,8,12.93,26.25,66.96,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:25",5695656,35051,8,12.93,26.25,66.96,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:30",5695657,35051,8,12.93,26.22,66.96,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:35",5695658,35051,8,12.93,26.25,66.96,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:40",5695659,35051,8,12.93,26.22,66.96,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:45",5695660,35051,8,12.93,26.22,66.96,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:50",5695661,35051,8,12.93,26.22,66.96,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:51:55",5695662,35051,8,12.9,26.22,66.96,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:00",5695663,35051,8,12.93,26.25,66.96,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:05",5695664,35051,8,12.91,26.22,66.96,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:10",5695665,35051,8,12.9,26.22,66.96,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:15",5695666,35051,8,12.88,26.22,67.03,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:20",5695667,35051,8,12.9,26.22,66.96,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:25",5695668,35051,8,12.9,26.22,67.03,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:30",5695669,35051,8,12.91,26.25,67.03,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:35",5695670,35051,8,12.91,26.22,67.03,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:40",5695671,35051,8,12.91,26.22,67.03,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:45",5695672,35051,8,12.9,26.25,67.03,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:50",5695673,35051,8,12.91,26.22,67.03,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:52:55",5695674,35051,8,12.91,26.22,67.03,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:00",5695675,35051,8,12.89,26.22,67.03,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:05",5695676,35051,8,12.89,26.22,67.03,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:10",5695677,35051,8,12.91,26.22,67.03,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:15",5695678,35051,8,12.91,26.22,67.03,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:20",5695679,35051,8,12.9,26.22,67.03,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:25",5695680,35051,8,12.91,26.25,67.03,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:30",5695681,35051,8,12.9,26.22,67.03,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:35",5695682,35051,8,12.91,26.22,67.03,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:40",5695683,35051,8,12.9,26.22,67.03,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:45",5695684,35051,8,12.9,26.22,67.03,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:50",5695685,35051,8,12.9,26.22,67.03,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:53:55",5695686,35051,8,12.9,26.22,67.03,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:00",5695687,35051,8,12.89,26.22,67.03,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:05",5695688,35051,8,12.9,26.22,67.03,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:10",5695689,35051,8,12.9,26.22,67.03,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:15",5695690,35051,8,12.9,26.22,67.03,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:20",5695691,35051,8,12.91,26.22,67.03,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:25",5695692,35051,8,12.91,26.22,67.03,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:30",5695693,35051,8,12.91,26.22,67.03,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:35",5695694,35051,8,12.89,26.22,67.03,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:40",5695695,35051,8,12.91,26.22,67.03,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:45",5695696,35051,8,12.87,26.22,67.03,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:50",5695697,35051,8,12.9,26.22,67.03,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:54:55",5695698,35051,8,12.9,26.22,67.03,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:00",5695699,35051,8,12.89,26.22,67.03,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:05",5695700,35051,8,12.88,26.22,67.03,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:10",5695701,35051,8,12.89,26.22,67.03,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:15",5695702,35051,8,12.89,26.22,67.03,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:20",5695703,35051,8,12.89,26.22,67.03,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:25",5695704,35051,8,12.88,26.22,67.03,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:30",5695705,35051,8,12.89,26.22,67.03,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:35",5695706,35051,8,12.89,26.22,67.03,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:40",5695707,35051,8,12.9,26.22,67.03,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:45",5695708,35051,8,12.89,26.22,67.03,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:50",5695709,35051,8,12.88,26.22,67.03,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:55:55",5695710,35051,8,12.89,26.22,67.1,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:00",5695711,35051,8,12.88,26.22,67.1,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:05",5695712,35051,8,12.89,26.22,67.1,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:10",5695713,35051,8,12.89,26.22,67.1,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:15",5695714,35051,8,12.89,26.22,67.1,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:20",5695715,35051,8,12.89,26.22,67.1,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:25",5695716,35051,8,12.89,26.22,67.1,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:30",5695717,35051,8,12.89,26.22,67.1,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:35",5695718,35051,8,12.86,26.22,67.1,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:40",5695719,35051,8,12.89,26.22,67.1,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:45",5695720,35051,8,12.87,26.22,67.1,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:50",5695721,35051,8,12.89,26.22,67.1,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:56:55",5695722,35051,8,12.88,26.22,67.1,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:00",5695723,35051,8,12.89,26.22,67.1,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:05",5695724,35051,8,12.89,26.22,67.1,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:10",5695725,35051,8,12.88,26.22,67.1,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:15",5695726,35051,8,12.89,26.22,67.1,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:20",5695727,35051,8,12.83,26.22,67.1,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:25",5695728,35051,8,12.89,26.22,67.1,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:30",5695729,35051,8,12.86,26.22,67.1,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:35",5695730,35051,8,12.89,26.22,67.1,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:40",5695731,35051,8,12.89,26.22,67.1,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:45",5695732,35051,8,12.88,26.22,67.1,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:50",5695733,35051,8,12.89,26.22,67.1,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:57:55",5695734,35051,8,12.89,26.22,67.1,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:00",5695735,35051,8,12.87,26.22,67.1,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:05",5695736,35051,8,12.87,26.22,67.1,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:10",5695737,35051,8,12.86,26.22,67.1,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:15",5695738,35051,8,12.84,26.22,67.1,3.450266,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:20",5695739,35051,8,12.86,26.22,67.1,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:25",5695740,35051,8,12.83,26.22,67.1,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:30",5695741,35051,8,12.86,26.22,67.1,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:35",5695742,35051,8,12.87,26.22,67.1,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:40",5695743,35051,8,12.83,26.22,67.1,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:45",5695744,35051,8,12.86,26.22,67.1,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:50",5695745,35051,8,12.86,26.22,67.1,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:58:55",5695746,35051,8,12.86,26.22,67.1,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:00",5695747,35051,8,12.86,26.22,67.1,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:05",5695748,35051,8,12.86,26.22,67.1,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:10",5695749,35051,8,12.86,26.22,67.1,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:15",5695750,35051,8,12.86,26.22,67.1,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:20",5695751,35051,8,12.86,26.22,67.1,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:25",5695752,35051,8,12.86,26.22,67.1,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:30",5695753,35051,8,12.85,26.22,67.1,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:35",5695754,35051,8,12.85,26.22,67.1,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:40",5695755,35051,8,12.83,26.22,67.1,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:45",5695756,35051,8,12.85,26.22,67.1,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:50",5695757,35051,8,12.81,26.22,67.1,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 21:59:55",5695758,35051,8,12.82,26.22,67.1,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:00",5695759,35051,8,12.85,26.22,67.1,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:05",5695760,35051,8,12.86,26.22,67.1,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:10",5695761,35051,8,12.83,26.22,67.1,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:15",5695762,35051,8,12.83,26.22,67.17,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:20",5695763,35051,8,12.85,26.22,67.17,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:25",5695764,35051,8,12.85,26.22,67.17,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:30",5695765,35051,8,12.86,26.22,67.17,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:35",5695766,35051,8,12.82,26.22,67.17,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:40",5695767,35051,8,12.85,26.22,67.17,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:45",5695768,35051,8,12.85,26.22,67.17,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:50",5695769,35051,8,12.85,26.22,67.17,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:00:55",5695770,35051,8,12.85,26.22,67.17,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:00",5695771,35051,8,12.82,26.22,67.17,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:05",5695772,35051,8,12.84,26.22,67.17,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:10",5695773,35051,8,12.83,26.22,67.17,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:15",5695774,35051,8,12.8,26.22,67.17,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:20",5695775,35051,8,12.83,26.22,67.17,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:25",5695776,35051,8,12.83,26.22,67.17,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:30",5695777,35051,8,12.84,26.22,67.17,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:35",5695778,35051,8,12.8,26.22,67.17,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:40",5695779,35051,8,12.8,26.22,67.17,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:45",5695780,35051,8,12.83,26.22,67.17,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:50",5695781,35051,8,12.83,26.22,67.17,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:01:55",5695782,35051,8,12.83,26.22,67.17,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:00",5695783,35051,8,12.81,26.22,67.17,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:05",5695784,35051,8,12.83,26.22,67.17,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:10",5695785,35051,8,12.83,26.22,67.17,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:15",5695786,35051,8,12.83,26.22,67.17,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:20",5695787,35051,8,12.79,26.22,67.17,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:25",5695788,35051,8,12.82,26.22,67.17,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:30",5695789,35051,8,12.83,26.22,67.17,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:35",5695790,35051,8,12.79,26.22,67.17,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:40",5695791,35051,8,12.81,26.22,67.17,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:45",5695792,35051,8,12.82,26.22,67.16,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:50",5695793,35051,8,12.82,26.22,67.16,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:02:55",5695794,35051,8,12.82,26.22,67.16,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:00",5695795,35051,8,12.79,26.22,67.16,3.44959,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:05",5695796,35051,8,12.83,26.22,67.16,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:10",5695797,35051,8,12.83,26.22,67.16,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:15",5695798,35051,8,12.83,26.22,67.16,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:20",5695799,35051,8,12.83,26.22,67.16,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:25",5695800,35051,8,12.83,26.22,67.16,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:30",5695801,35051,8,12.83,26.22,67.16,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:35",5695802,35051,8,12.83,26.22,67.16,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:40",5695803,35051,8,12.83,26.22,67.16,3.44959,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:45",5695804,35051,8,12.83,26.22,67.16,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:50",5695805,35051,8,12.83,26.22,67.16,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:03:55",5695806,35051,8,12.83,26.22,67.16,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:00",5695807,35051,8,12.83,26.22,67.16,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:05",5695808,35051,8,12.78,26.22,67.16,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:10",5695809,35051,8,12.77,26.22,67.16,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:15",5695810,35051,8,12.81,26.22,67.16,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:20",5695811,35051,8,12.8,26.22,67.16,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:25",5695812,35051,8,12.8,26.22,67.16,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:30",5695813,35051,8,12.81,26.22,67.16,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:35",5695814,35051,8,12.77,26.22,67.16,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:40",5695815,35051,8,12.81,26.22,67.16,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:45",5695816,35051,8,12.81,26.22,67.16,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:50",5695817,35051,8,12.8,26.22,67.16,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:04:55",5695818,35051,8,12.81,26.22,67.16,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:00",5695819,35051,8,12.81,26.22,67.16,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:05",5695820,35051,8,12.8,26.22,67.16,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:10",5695821,35051,8,12.81,26.22,67.16,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:15",5695822,35051,8,12.81,26.22,67.16,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:20",5695823,35051,8,12.8,26.22,67.16,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:25",5695824,35051,8,12.77,26.22,67.16,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:30",5695825,35051,8,12.81,26.22,67.16,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:35",5695826,35051,8,12.81,26.22,67.16,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:40",5695827,35051,8,12.8,26.22,67.16,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:45",5695828,35051,8,12.81,26.22,67.23,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:50",5695829,35051,8,12.81,26.22,67.16,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:05:55",5695830,35051,8,12.81,26.22,67.23,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:00",5695831,35051,8,12.79,26.22,67.23,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:05",5695832,35051,8,12.81,26.22,67.23,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:10",5695833,35051,8,12.78,26.22,67.23,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:15",5695834,35051,8,12.81,26.22,67.23,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:20",5695835,35051,8,12.81,26.22,67.23,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:25",5695836,35051,8,12.81,26.22,67.23,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:30",5695837,35051,8,12.82,26.22,67.23,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:35",5695838,35051,8,12.78,26.22,67.23,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:40",5695839,35051,8,12.81,26.22,67.23,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:45",5695840,35051,8,12.81,26.22,67.23,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:50",5695841,35051,8,12.76,26.22,67.23,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:06:55",5695842,35051,8,12.81,26.22,67.23,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:00",5695843,35051,8,12.79,26.22,67.23,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:05",5695844,35051,8,12.79,26.22,67.23,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:10",5695845,35051,8,12.79,26.22,67.23,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:15",5695846,35051,8,12.8,26.22,67.23,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:20",5695847,35051,8,12.8,26.22,67.23,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:25",5695848,35051,8,12.8,26.22,67.23,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:30",5695849,35051,8,12.77,26.22,67.23,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:35",5695850,35051,8,12.78,26.22,67.23,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:40",5695851,35051,8,12.8,26.22,67.23,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:45",5695852,35051,8,12.8,26.22,67.23,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:50",5695853,35051,8,12.8,26.22,67.23,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:07:55",5695854,35051,8,12.78,26.22,67.23,3.450941,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:00",5695855,35051,8,12.8,26.22,67.23,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:05",5695856,35051,8,12.8,26.19,67.23,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:10",5695857,35051,8,12.8,26.19,67.23,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:15",5695858,35051,8,12.8,26.22,67.23,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:20",5695859,35051,8,12.8,26.22,67.23,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:25",5695860,35051,8,12.8,26.19,67.23,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:30",5695861,35051,8,12.8,26.19,67.23,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:35",5695862,35051,8,12.8,26.19,67.23,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:40",5695863,35051,8,12.8,26.19,67.23,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:45",5695864,35051,8,12.78,26.19,67.23,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:50",5695865,35051,8,12.78,26.22,67.23,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:08:55",5695866,35051,8,12.8,26.19,67.23,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:00",5695867,35051,8,12.8,26.19,67.3,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:05",5695868,35051,8,12.8,26.19,67.3,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:10",5695869,35051,8,12.78,26.22,67.23,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:15",5695870,35051,8,12.8,26.19,67.23,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:20",5695871,35051,8,12.79,26.19,67.23,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:25",5695872,35051,8,12.8,26.19,67.23,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:30",5695873,35051,8,12.81,26.19,67.23,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:35",5695874,35051,8,12.8,26.19,67.23,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:40",5695875,35051,8,12.81,26.19,67.23,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:45",5695876,35051,8,12.81,26.19,67.3,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:50",5695877,35051,8,12.81,26.19,67.23,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:09:55",5695878,35051,8,12.79,26.19,67.23,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:00",5695879,35051,8,12.81,26.19,67.23,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:05",5695880,35051,8,12.79,26.19,67.23,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:10",5695881,35051,8,12.79,26.19,67.23,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:15",5695882,35051,8,12.79,26.19,67.23,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:20",5695883,35051,8,12.79,26.19,67.23,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:25",5695884,35051,8,12.79,26.19,67.23,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:30",5695885,35051,8,12.79,26.19,67.3,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:35",5695886,35051,8,12.8,26.19,67.3,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:40",5695887,35051,8,12.8,26.19,67.3,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:45",5695888,35051,8,12.8,26.19,67.3,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:50",5695889,35051,8,12.79,26.19,67.3,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:10:55",5695890,35051,8,12.8,26.19,67.3,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:00",5695891,35051,8,12.8,26.19,67.3,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:05",5695892,35051,8,12.8,26.19,67.3,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:10",5695893,35051,8,12.8,26.19,67.3,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:15",5695894,35051,8,12.77,26.19,67.3,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:20",5695895,35051,8,12.8,26.19,67.3,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:25",5695896,35051,8,12.79,26.19,67.3,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:30",5695897,35051,8,12.8,26.19,67.3,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:35",5695898,35051,8,12.79,26.19,67.3,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:40",5695899,35051,8,12.77,26.19,67.3,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:45",5695900,35051,8,12.8,26.19,67.3,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:50",5695901,35051,8,12.8,26.19,67.3,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:11:55",5695902,35051,8,12.79,26.19,67.3,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:00",5695903,35051,8,12.8,26.19,67.3,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:05",5695904,35051,8,12.77,26.19,67.3,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:10",5695905,35051,8,12.78,26.19,67.3,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:15",5695906,35051,8,12.8,26.19,67.3,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:20",5695907,35051,8,12.8,26.19,67.3,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:25",5695908,35051,8,12.81,26.19,67.3,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:30",5695909,35051,8,12.78,26.19,67.3,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:35",5695910,35051,8,12.8,26.19,67.3,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:40",5695911,35051,8,12.81,26.19,67.3,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:45",5695912,35051,8,12.77,26.19,67.3,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:50",5695913,35051,8,12.8,26.19,67.3,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:12:55",5695914,35051,8,12.8,26.19,67.3,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:00",5695915,35051,8,12.8,26.19,67.3,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:05",5695916,35051,8,12.76,26.19,67.3,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:10",5695917,35051,8,12.79,26.19,67.3,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:15",5695918,35051,8,12.79,26.19,67.3,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:20",5695919,35051,8,12.79,26.19,67.3,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:25",5695920,35051,8,12.75,26.19,67.3,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:30",5695921,35051,8,12.8,26.19,67.3,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:35",5695922,35051,8,12.8,26.19,67.3,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:40",5695923,35051,8,12.79,26.19,67.3,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:45",5695924,35051,8,12.8,26.19,67.3,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:50",5695925,35051,8,12.8,26.19,67.3,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:13:55",5695926,35051,8,12.79,26.19,67.3,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:00",5695927,35051,8,12.8,26.19,67.3,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:05",5695928,35051,8,12.8,26.19,67.3,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:10",5695929,35051,8,12.8,26.19,67.3,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:15",5695930,35051,8,12.8,26.19,67.3,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:20",5695931,35051,8,12.78,26.19,67.37,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:25",5695932,35051,8,12.8,26.19,67.3,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:30",5695933,35051,8,12.8,26.19,67.3,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:35",5695934,35051,8,12.8,26.19,67.3,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:40",5695935,35051,8,12.79,26.19,67.37,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:45",5695936,35051,8,12.8,26.19,67.37,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:50",5695937,35051,8,12.78,26.19,67.37,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:14:55",5695938,35051,8,12.8,26.19,67.3,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:00",5695939,35051,8,12.8,26.19,67.37,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:05",5695940,35051,8,12.8,26.19,67.37,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:10",5695941,35051,8,12.8,26.19,67.3,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:15",5695942,35051,8,12.79,26.19,67.3,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:20",5695943,35051,8,12.81,26.19,67.37,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:25",5695944,35051,8,12.8,26.19,67.3,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:30",5695945,35051,8,12.8,26.19,67.37,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:35",5695946,35051,8,12.78,26.19,67.37,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:40",5695947,35051,8,12.81,26.19,67.37,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:45",5695948,35051,8,12.81,26.19,67.37,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:50",5695949,35051,8,12.81,26.19,67.37,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:15:55",5695950,35051,8,12.81,26.19,67.37,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:00",5695951,35051,8,12.8,26.19,67.37,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:05",5695952,35051,8,12.79,26.19,67.37,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:10",5695953,35051,8,12.8,26.19,67.37,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:15",5695954,35051,8,12.79,26.19,67.3,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:20",5695955,35051,8,12.8,26.19,67.37,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:25",5695956,35051,8,12.79,26.19,67.37,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:30",5695957,35051,8,12.8,26.19,67.37,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:35",5695958,35051,8,12.8,26.19,67.37,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:40",5695959,35051,8,12.8,26.19,67.37,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:45",5695960,35051,8,12.8,26.19,67.37,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:50",5695961,35051,8,12.8,26.19,67.3,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:16:55",5695962,35051,8,12.8,26.19,67.3,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:00",5695963,35051,8,12.81,26.19,67.37,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:05",5695964,35051,8,12.8,26.19,67.3,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:10",5695965,35051,8,12.8,26.19,67.3,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:15",5695966,35051,8,12.8,26.19,67.37,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:20",5695967,35051,8,12.8,26.19,67.37,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:25",5695968,35051,8,12.8,26.19,67.3,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:30",5695969,35051,8,12.8,26.19,67.3,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:35",5695970,35051,8,12.8,26.19,67.37,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:40",5695971,35051,8,12.77,26.19,67.37,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:45",5695972,35051,8,12.81,26.19,67.37,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:50",5695973,35051,8,12.79,26.19,67.37,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:17:55",5695974,35051,8,12.81,26.19,67.37,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:00",5695975,35051,8,12.8,26.19,67.37,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:05",5695976,35051,8,12.81,26.19,67.37,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:10",5695977,35051,8,12.82,26.19,67.37,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:15",5695978,35051,8,12.82,26.19,67.37,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:20",5695979,35051,8,12.82,26.19,67.37,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:25",5695980,35051,8,12.82,26.19,67.37,3.44959,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:30",5695981,35051,8,12.8,26.19,67.37,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:35",5695982,35051,8,12.83,26.19,67.37,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:40",5695983,35051,8,12.81,26.19,67.37,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:45",5695984,35051,8,12.82,26.19,67.37,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:50",5695985,35051,8,12.81,26.19,67.37,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:18:55",5695986,35051,8,12.83,26.19,67.37,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:00",5695987,35051,8,12.81,26.19,67.37,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:05",5695988,35051,8,12.81,26.19,67.37,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:10",5695989,35051,8,12.81,26.19,67.37,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:15",5695990,35051,8,12.8,26.19,67.37,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:20",5695991,35051,8,12.8,26.19,67.37,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:25",5695992,35051,8,12.81,26.19,67.37,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:30",5695993,35051,8,12.79,26.19,67.37,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:35",5695994,35051,8,12.81,26.19,67.37,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:40",5695995,35051,8,12.81,26.19,67.37,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:45",5695996,35051,8,12.79,26.19,67.37,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:50",5695997,35051,8,12.81,26.19,67.43,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:19:55",5695998,35051,8,12.81,26.19,67.37,3.44959,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:00",5695999,35051,8,12.81,26.19,67.43,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:05",5696000,35051,8,12.82,26.19,67.43,3.44959,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:10",5696001,35051,8,12.81,26.19,67.43,3.44959,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:15",5696002,35051,8,12.81,26.19,67.43,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:20",5696003,35051,8,12.81,26.19,67.43,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:25",5696004,35051,8,12.8,26.19,67.43,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:30",5696005,35051,8,12.81,26.19,67.43,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:35",5696006,35051,8,12.81,26.19,67.43,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:40",5696007,35051,8,12.81,26.16,67.43,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:45",5696008,35051,8,12.82,26.16,67.44,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:50",5696009,35051,8,12.82,26.19,67.44,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:20:55",5696010,35051,8,12.82,26.19,67.44,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:00",5696011,35051,8,12.79,26.19,67.44,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:05",5696012,35051,8,12.79,26.19,67.44,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:10",5696013,35051,8,12.83,26.19,67.44,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:15",5696014,35051,8,12.83,26.16,67.44,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:20",5696015,35051,8,12.83,26.19,67.44,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:25",5696016,35051,8,12.83,26.19,67.44,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:30",5696017,35051,8,12.83,26.19,67.44,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:35",5696018,35051,8,12.83,26.19,67.44,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:40",5696019,35051,8,12.83,26.19,67.44,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:45",5696020,35051,8,12.8,26.19,67.44,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:50",5696021,35051,8,12.83,26.19,67.44,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:21:55",5696022,35051,8,12.83,26.19,67.44,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:00",5696023,35051,8,12.79,26.19,67.44,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:05",5696024,35051,8,12.81,26.19,67.44,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:10",5696025,35051,8,12.81,26.19,67.44,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:15",5696026,35051,8,12.81,26.19,67.44,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:20",5696027,35051,8,12.8,26.19,67.44,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:25",5696028,35051,8,12.81,26.19,67.44,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:30",5696029,35051,8,12.78,26.19,67.44,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:35",5696030,35051,8,12.81,26.19,67.43,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:40",5696031,35051,8,12.78,26.19,67.43,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:45",5696032,35051,8,12.81,26.19,67.43,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:50",5696033,35051,8,12.81,26.19,67.43,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:22:55",5696034,35051,8,12.82,26.19,67.43,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:00",5696035,35051,8,12.82,26.19,67.43,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:05",5696036,35051,8,12.81,26.19,67.43,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:10",5696037,35051,8,12.82,26.16,67.43,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:15",5696038,35051,8,12.81,26.19,67.43,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:20",5696039,35051,8,12.81,26.19,67.43,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:25",5696040,35051,8,12.82,26.16,67.43,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:30",5696041,35051,8,12.82,26.19,67.43,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:35",5696042,35051,8,12.8,26.19,67.43,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:40",5696043,35051,8,12.81,26.16,67.43,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:45",5696044,35051,8,12.82,26.16,67.43,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:50",5696045,35051,8,12.76,26.19,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:23:55",5696046,35051,8,12.81,26.19,67.43,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:00",5696047,35051,8,12.78,26.16,67.43,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:05",5696048,35051,8,12.83,26.16,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:10",5696049,35051,8,12.83,26.16,67.43,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:15",5696050,35051,8,12.82,26.19,67.43,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:20",5696051,35051,8,12.79,26.16,67.43,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:25",5696052,35051,8,12.83,26.16,67.43,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:30",5696053,35051,8,12.79,26.16,67.43,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:35",5696054,35051,8,12.83,26.19,67.43,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:40",5696055,35051,8,12.82,26.19,67.43,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:45",5696056,35051,8,12.8,26.16,67.43,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:50",5696057,35051,8,12.83,26.19,67.43,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:24:55",5696058,35051,8,12.83,26.16,67.43,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:00",5696059,35051,8,12.83,26.16,67.43,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:05",5696060,35051,8,12.8,26.16,67.43,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:10",5696061,35051,8,12.81,26.16,67.43,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:15",5696062,35051,8,12.81,26.16,67.43,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:20",5696063,35051,8,12.8,26.16,67.43,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:25",5696064,35051,8,12.77,26.16,67.43,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:30",5696065,35051,8,12.81,26.16,67.43,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:35",5696066,35051,8,12.81,26.19,67.43,3.448915,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:40",5696067,35051,8,12.81,26.16,67.43,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:45",5696068,35051,8,12.81,26.16,67.43,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:50",5696069,35051,8,12.81,26.16,67.43,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:25:55",5696070,35051,8,12.81,26.16,67.43,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:00",5696071,35051,8,12.78,26.16,67.43,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:05",5696072,35051,8,12.81,26.16,67.43,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:10",5696073,35051,8,12.78,26.16,67.43,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:15",5696074,35051,8,12.81,26.16,67.43,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:20",5696075,35051,8,12.78,26.16,67.43,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:25",5696076,35051,8,12.78,26.16,67.43,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:30",5696077,35051,8,12.81,26.16,67.43,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:35",5696078,35051,8,12.77,26.16,67.43,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:40",5696079,35051,8,12.81,26.16,67.43,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:45",5696080,35051,8,12.8,26.16,67.43,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:50",5696081,35051,8,12.81,26.16,67.43,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:26:55",5696082,35051,8,12.8,26.16,67.43,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:00",5696083,35051,8,12.8,26.16,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:05",5696084,35051,8,12.81,26.16,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:10",5696085,35051,8,12.81,26.16,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:15",5696086,35051,8,12.82,26.16,67.43,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:20",5696087,35051,8,12.81,26.16,67.43,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:25",5696088,35051,8,12.8,26.16,67.43,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:30",5696089,35051,8,12.81,26.16,67.43,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:35",5696090,35051,8,12.81,26.16,67.43,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:40",5696091,35051,8,12.81,26.16,67.43,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:45",5696092,35051,8,12.81,26.16,67.43,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:50",5696093,35051,8,12.81,26.16,67.43,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:27:55",5696094,35051,8,12.82,26.16,67.43,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:00",5696095,35051,8,12.81,26.16,67.43,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:05",5696096,35051,8,12.76,26.16,67.43,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:10",5696097,35051,8,12.8,26.16,67.43,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:15",5696098,35051,8,12.79,26.16,67.43,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:20",5696099,35051,8,12.8,26.16,67.43,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:25",5696100,35051,8,12.79,26.16,67.43,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:30",5696101,35051,8,12.81,26.16,67.43,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:35",5696102,35051,8,12.8,26.16,67.43,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:40",5696103,35051,8,12.8,26.16,67.43,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:45",5696104,35051,8,12.8,26.16,67.43,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:50",5696105,35051,8,12.8,26.16,67.43,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:28:55",5696106,35051,8,12.79,26.16,67.43,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:00",5696107,35051,8,12.8,26.16,67.43,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:05",5696108,35051,8,12.8,26.16,67.43,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:10",5696109,35051,8,12.8,26.16,67.43,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:15",5696110,35051,8,12.8,26.16,67.43,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:20",5696111,35051,8,12.8,26.16,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:25",5696112,35051,8,12.8,26.16,67.43,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:30",5696113,35051,8,12.8,26.16,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:35",5696114,35051,8,12.8,26.16,67.43,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:40",5696115,35051,8,12.8,26.16,67.43,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:45",5696116,35051,8,12.8,26.16,67.43,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:50",5696117,35051,8,12.8,26.16,67.43,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:29:55",5696118,35051,8,12.79,26.16,67.43,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:00",5696119,35051,8,12.8,26.16,67.43,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:05",5696120,35051,8,12.78,26.16,67.43,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:10",5696121,35051,8,12.81,26.16,67.43,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:15",5696122,35051,8,12.81,26.16,67.43,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:20",5696123,35051,8,12.81,26.16,67.43,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:25",5696124,35051,8,12.81,26.16,67.43,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:30",5696125,35051,8,12.78,26.16,67.43,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:35",5696126,35051,8,12.78,26.16,67.43,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:40",5696127,35051,8,12.81,26.16,67.43,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:45",5696128,35051,8,12.81,26.16,67.43,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:50",5696129,35051,8,12.81,26.16,67.43,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:30:55",5696130,35051,8,12.81,26.16,67.43,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:00",5696131,35051,8,12.81,26.16,67.43,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:05",5696132,35051,8,12.79,26.16,67.43,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:10",5696133,35051,8,12.76,26.16,67.43,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:15",5696134,35051,8,12.8,26.16,67.43,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:20",5696135,35051,8,12.79,26.16,67.43,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:25",5696136,35051,8,12.79,26.16,67.43,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:30",5696137,35051,8,12.8,26.16,67.43,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:35",5696138,35051,8,12.76,26.16,67.43,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:40",5696139,35051,8,12.8,26.16,67.43,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:45",5696140,35051,8,12.8,26.16,67.43,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:50",5696141,35051,8,12.76,26.16,67.43,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:31:55",5696142,35051,8,12.8,26.16,67.43,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:00",5696143,35051,8,12.8,26.16,67.43,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:05",5696144,35051,8,12.8,26.16,67.43,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:10",5696145,35051,8,12.76,26.16,67.43,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:15",5696146,35051,8,12.76,26.16,67.43,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:20",5696147,35051,8,12.8,26.16,67.43,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:25",5696148,35051,8,12.8,26.16,67.43,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:30",5696149,35051,8,12.8,26.16,67.43,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:35",5696150,35051,8,12.76,26.16,67.43,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:40",5696151,35051,8,12.8,26.16,67.43,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:45",5696152,35051,8,12.8,26.16,67.43,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:50",5696153,35051,8,12.77,26.16,67.43,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:32:55",5696154,35051,8,12.79,26.16,67.43,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:00",5696155,35051,8,12.77,26.16,67.37,3.450266,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:05",5696156,35051,8,12.8,26.16,67.43,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:10",5696157,35051,8,12.8,26.16,67.43,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:15",5696158,35051,8,12.8,26.16,67.43,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:20",5696159,35051,8,12.8,26.16,67.44,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:25",5696160,35051,8,12.8,26.16,67.44,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:30",5696161,35051,8,12.78,26.16,67.44,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:35",5696162,35051,8,12.81,26.16,67.44,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:40",5696163,35051,8,12.8,26.16,67.44,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:45",5696164,35051,8,12.8,26.16,67.44,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:50",5696165,35051,8,12.81,26.16,67.44,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:33:55",5696166,35051,8,12.81,26.16,67.44,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:00",5696167,35051,8,12.78,26.16,67.44,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:05",5696168,35051,8,12.79,26.16,67.44,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:10",5696169,35051,8,12.78,26.16,67.44,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:15",5696170,35051,8,12.78,26.16,67.44,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:20",5696171,35051,8,12.78,26.16,67.44,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:25",5696172,35051,8,12.79,26.16,67.44,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:30",5696173,35051,8,12.79,26.16,67.44,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:35",5696174,35051,8,12.76,26.16,67.44,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:40",5696175,35051,8,12.79,26.16,67.44,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:45",5696176,35051,8,12.79,26.16,67.44,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:50",5696177,35051,8,12.79,26.16,67.44,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:34:55",5696178,35051,8,12.76,26.16,67.44,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:00",5696179,35051,8,12.79,26.16,67.44,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:05",5696180,35051,8,12.79,26.16,67.44,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:10",5696181,35051,8,12.79,26.16,67.44,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:15",5696182,35051,8,12.79,26.16,67.44,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:20",5696183,35051,8,12.79,26.16,67.44,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:25",5696184,35051,8,12.76,26.16,67.44,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:30",5696185,35051,8,12.76,26.16,67.44,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:35",5696186,35051,8,12.79,26.16,67.44,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:40",5696187,35051,8,12.79,26.16,67.44,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:45",5696188,35051,8,12.79,26.16,67.44,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:50",5696189,35051,8,12.79,26.16,67.44,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:35:55",5696190,35051,8,12.79,26.16,67.44,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:00",5696191,35051,8,12.78,26.16,67.44,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:05",5696192,35051,8,12.8,26.16,67.44,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:10",5696193,35051,8,12.8,26.16,67.44,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:15",5696194,35051,8,12.8,26.16,67.44,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:20",5696195,35051,8,12.8,26.16,67.44,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:25",5696196,35051,8,12.8,26.16,67.44,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:30",5696197,35051,8,12.8,26.16,67.44,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:35",5696198,35051,8,12.8,26.16,67.44,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:40",5696199,35051,8,12.8,26.16,67.44,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:45",5696200,35051,8,12.8,26.13,67.44,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:50",5696201,35051,8,12.8,26.13,67.44,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:36:55",5696202,35051,8,12.79,26.16,67.44,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:00",5696203,35051,8,12.8,26.13,67.44,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:05",5696204,35051,8,12.76,26.16,67.44,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:10",5696205,35051,8,12.78,26.13,67.44,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:15",5696206,35051,8,12.78,26.13,67.44,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:20",5696207,35051,8,12.78,26.16,67.44,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:25",5696208,35051,8,12.78,26.13,67.44,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:30",5696209,35051,8,12.78,26.16,67.44,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:35",5696210,35051,8,12.78,26.13,67.44,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:40",5696211,35051,8,12.79,26.16,67.44,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:45",5696212,35051,8,12.78,26.16,67.44,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:50",5696213,35051,8,12.76,26.13,67.44,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:37:55",5696214,35051,8,12.79,26.16,67.44,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:00",5696215,35051,8,12.76,26.13,67.44,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:05",5696216,35051,8,12.78,26.13,67.44,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:10",5696217,35051,8,12.79,26.16,67.44,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:15",5696218,35051,8,12.79,26.13,67.44,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:20",5696219,35051,8,12.79,26.13,67.44,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:25",5696220,35051,8,12.79,26.13,67.44,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:30",5696221,35051,8,12.78,26.13,67.5,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:35",5696222,35051,8,12.76,26.16,67.5,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:40",5696223,35051,8,12.78,26.13,67.5,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:45",5696224,35051,8,12.76,26.13,67.44,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:50",5696225,35051,8,12.78,26.13,67.44,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:38:55",5696226,35051,8,12.74,26.13,67.44,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:00",5696227,35051,8,12.78,26.13,67.5,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:05",5696228,35051,8,12.79,26.13,67.44,3.44959,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:10",5696229,35051,8,12.79,26.13,67.44,3.44959,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:15",5696230,35051,8,12.79,26.13,67.44,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:20",5696231,35051,8,12.78,26.13,67.5,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:25",5696232,35051,8,12.79,26.13,67.44,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:30",5696233,35051,8,12.78,26.16,67.44,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:35",5696234,35051,8,12.79,26.13,67.5,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:40",5696235,35051,8,12.8,26.13,67.5,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:45",5696236,35051,8,12.79,26.13,67.5,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:50",5696237,35051,8,12.79,26.13,67.5,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:39:55",5696238,35051,8,12.79,26.13,67.5,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:00",5696239,35051,8,12.79,26.16,67.5,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:05",5696240,35051,8,12.77,26.13,67.5,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:10",5696241,35051,8,12.77,26.13,67.5,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:15",5696242,35051,8,12.78,26.13,67.5,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:20",5696243,35051,8,12.77,26.13,67.5,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:25",5696244,35051,8,12.77,26.13,67.5,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:30",5696245,35051,8,12.75,26.13,67.5,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:35",5696246,35051,8,12.78,26.13,67.5,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:40",5696247,35051,8,12.78,26.16,67.5,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:45",5696248,35051,8,12.78,26.13,67.5,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:50",5696249,35051,8,12.78,26.16,67.44,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:40:55",5696250,35051,8,12.78,26.13,67.44,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:00",5696251,35051,8,12.78,26.13,67.44,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:05",5696252,35051,8,12.78,26.13,67.44,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:10",5696253,35051,8,12.78,26.16,67.44,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:15",5696254,35051,8,12.76,26.16,67.44,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:20",5696255,35051,8,12.78,26.13,67.5,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:25",5696256,35051,8,12.78,26.16,67.5,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:30",5696257,35051,8,12.78,26.16,67.5,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:35",5696258,35051,8,12.78,26.13,67.5,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:40",5696259,35051,8,12.75,26.13,67.5,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:45",5696260,35051,8,12.78,26.16,67.5,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:50",5696261,35051,8,12.78,26.16,67.5,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:41:55",5696262,35051,8,12.76,26.16,67.5,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:00",5696263,35051,8,12.78,26.16,67.5,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:05",5696264,35051,8,12.78,26.13,67.5,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:10",5696265,35051,8,12.76,26.13,67.5,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:15",5696266,35051,8,12.79,26.13,67.44,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:20",5696267,35051,8,12.78,26.16,67.44,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:25",5696268,35051,8,12.79,26.13,67.5,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:30",5696269,35051,8,12.79,26.13,67.5,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:35",5696270,35051,8,12.77,26.13,67.5,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:40",5696271,35051,8,12.79,26.13,67.5,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:45",5696272,35051,8,12.78,26.13,67.5,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:50",5696273,35051,8,12.79,26.13,67.5,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:42:55",5696274,35051,8,12.79,26.13,67.5,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:00",5696275,35051,8,12.79,26.13,67.5,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:05",5696276,35051,8,12.78,26.13,67.5,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:10",5696277,35051,8,12.76,26.13,67.5,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:15",5696278,35051,8,12.77,26.13,67.5,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:20",5696279,35051,8,12.77,26.13,67.5,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:25",5696280,35051,8,12.77,26.13,67.5,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:30",5696281,35051,8,12.77,26.13,67.5,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:35",5696282,35051,8,12.78,26.13,67.5,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:40",5696283,35051,8,12.77,26.13,67.5,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:45",5696284,35051,8,12.78,26.13,67.5,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:50",5696285,35051,8,12.78,26.13,67.5,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:43:55",5696286,35051,8,12.76,26.13,67.5,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:00",5696287,35051,8,12.77,26.13,67.5,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:05",5696288,35051,8,12.77,26.13,67.5,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:10",5696289,35051,8,12.77,26.13,67.5,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:15",5696290,35051,8,12.76,26.13,67.5,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:20",5696291,35051,8,12.78,26.13,67.5,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:25",5696292,35051,8,12.78,26.13,67.5,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:30",5696293,35051,8,12.78,26.13,67.5,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:35",5696294,35051,8,12.78,26.13,67.5,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:40",5696295,35051,8,12.74,26.13,67.5,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:45",5696296,35051,8,12.78,26.13,67.5,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:50",5696297,35051,8,12.77,26.13,67.5,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:44:55",5696298,35051,8,12.77,26.13,67.5,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:00",5696299,35051,8,12.77,26.13,67.5,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:05",5696300,35051,8,12.79,26.13,67.5,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:10",5696301,35051,8,12.78,26.13,67.5,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:15",5696302,35051,8,12.75,26.13,67.5,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:20",5696303,35051,8,12.78,26.13,67.5,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:25",5696304,35051,8,12.78,26.13,67.5,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:30",5696305,35051,8,12.79,26.13,67.5,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:35",5696306,35051,8,12.78,26.13,67.5,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:40",5696307,35051,8,12.78,26.13,67.5,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:45",5696308,35051,8,12.78,26.13,67.5,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:50",5696309,35051,8,12.78,26.13,67.5,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:45:55",5696310,35051,8,12.79,26.13,67.5,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:00",5696311,35051,8,12.79,26.13,67.5,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:05",5696312,35051,8,12.75,26.13,67.5,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:10",5696313,35051,8,12.74,26.13,67.5,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:15",5696314,35051,8,12.77,26.13,67.5,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:20",5696315,35051,8,12.76,26.13,67.5,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:25",5696316,35051,8,12.77,26.13,67.5,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:30",5696317,35051,8,12.77,26.13,67.5,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:35",5696318,35051,8,12.78,26.13,67.5,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:40",5696319,35051,8,12.75,26.13,67.5,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:45",5696320,35051,8,12.76,26.13,67.5,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:50",5696321,35051,8,12.78,26.13,67.5,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:46:55",5696322,35051,8,12.78,26.13,67.5,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:00",5696323,35051,8,12.74,26.13,67.5,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:05",5696324,35051,8,12.78,26.13,67.5,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:10",5696325,35051,8,12.77,26.13,67.5,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:15",5696326,35051,8,12.78,26.13,67.5,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:20",5696327,35051,8,12.77,26.13,67.5,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:25",5696328,35051,8,12.78,26.13,67.5,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:30",5696329,35051,8,12.78,26.13,67.5,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:35",5696330,35051,8,12.78,26.13,67.5,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:40",5696331,35051,8,12.78,26.13,67.5,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:45",5696332,35051,8,12.73,26.13,67.5,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:50",5696333,35051,8,12.78,26.13,67.5,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:47:55",5696334,35051,8,12.78,26.13,67.5,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:00",5696335,35051,8,12.78,26.13,67.5,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:05",5696336,35051,8,12.78,26.13,67.5,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:10",5696337,35051,8,12.75,26.13,67.5,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:15",5696338,35051,8,12.79,26.13,67.5,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:20",5696339,35051,8,12.79,26.13,67.5,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:25",5696340,35051,8,12.79,26.13,67.5,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:30",5696341,35051,8,12.79,26.13,67.5,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:35",5696342,35051,8,12.79,26.13,67.5,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:40",5696343,35051,8,12.79,26.13,67.5,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:45",5696344,35051,8,12.77,26.13,67.5,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:50",5696345,35051,8,12.76,26.13,67.5,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:48:55",5696346,35051,8,12.79,26.13,67.5,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:00",5696347,35051,8,12.79,26.13,67.5,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:05",5696348,35051,8,12.77,26.13,67.5,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:10",5696349,35051,8,12.77,26.13,67.5,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:15",5696350,35051,8,12.75,26.13,67.5,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:20",5696351,35051,8,12.77,26.13,67.5,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:25",5696352,35051,8,12.77,26.13,67.5,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:30",5696353,35051,8,12.74,26.13,67.5,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:35",5696354,35051,8,12.77,26.13,67.5,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:40",5696355,35051,8,12.78,26.13,67.5,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:45",5696356,35051,8,12.78,26.13,67.5,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:50",5696357,35051,8,12.78,26.13,67.5,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:49:55",5696358,35051,8,12.78,26.13,67.5,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:00",5696359,35051,8,12.78,26.13,67.5,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:05",5696360,35051,8,12.78,26.13,67.5,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:10",5696361,35051,8,12.78,26.13,67.5,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:15",5696362,35051,8,12.78,26.13,67.5,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:20",5696363,35051,8,12.77,26.13,67.5,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:25",5696364,35051,8,12.78,26.13,67.5,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:30",5696365,35051,8,12.78,26.13,67.5,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:35",5696366,35051,8,12.75,26.13,67.5,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:40",5696367,35051,8,12.78,26.13,67.5,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:45",5696368,35051,8,12.74,26.13,67.5,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:50",5696369,35051,8,12.78,26.13,67.5,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:50:55",5696370,35051,8,12.78,26.13,67.5,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:00",5696371,35051,8,12.78,26.13,67.5,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:05",5696372,35051,8,12.79,26.13,67.5,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:10",5696373,35051,8,12.79,26.13,67.5,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:15",5696374,35051,8,12.78,26.13,67.5,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:20",5696375,35051,8,12.79,26.13,67.5,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:25",5696376,35051,8,12.79,26.13,67.5,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:30",5696377,35051,8,12.79,26.13,67.5,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:35",5696378,35051,8,12.79,26.13,67.5,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:40",5696379,35051,8,12.79,26.13,67.5,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:45",5696380,35051,8,12.79,26.13,67.5,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:50",5696381,35051,8,12.78,26.13,67.5,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:51:55",5696382,35051,8,12.76,26.13,67.5,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:00",5696383,35051,8,12.79,26.13,67.5,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:05",5696384,35051,8,12.77,26.13,67.5,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:10",5696385,35051,8,12.78,26.13,67.5,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:15",5696386,35051,8,12.77,26.13,67.5,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:20",5696387,35051,8,12.76,26.13,67.5,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:25",5696388,35051,8,12.77,26.13,67.5,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:30",5696389,35051,8,12.73,26.13,67.5,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:35",5696390,35051,8,12.78,26.13,67.5,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:40",5696391,35051,8,12.77,26.13,67.5,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:45",5696392,35051,8,12.78,26.13,67.5,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:50",5696393,35051,8,12.74,26.13,67.5,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:52:55",5696394,35051,8,12.78,26.13,67.5,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:00",5696395,35051,8,12.77,26.13,67.5,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:05",5696396,35051,8,12.77,26.13,67.5,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:10",5696397,35051,8,12.78,26.13,67.5,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:15",5696398,35051,8,12.77,26.13,67.5,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:20",5696399,35051,8,12.77,26.13,67.5,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:25",5696400,35051,8,12.77,26.13,67.5,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:30",5696401,35051,8,12.78,26.13,67.5,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:35",5696402,35051,8,12.78,26.13,67.5,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:40",5696403,35051,8,12.74,26.13,67.5,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:45",5696404,35051,8,12.77,26.13,67.5,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:50",5696405,35051,8,12.78,26.13,67.5,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:53:55",5696406,35051,8,12.78,26.13,67.5,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:00",5696407,35051,8,12.78,26.13,67.5,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:05",5696408,35051,8,12.79,26.13,67.5,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:10",5696409,35051,8,12.78,26.13,67.5,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:15",5696410,35051,8,12.78,26.13,67.5,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:20",5696411,35051,8,12.78,26.13,67.5,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:25",5696412,35051,8,12.75,26.13,67.5,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:30",5696413,35051,8,12.79,26.13,67.5,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:35",5696414,35051,8,12.78,26.13,67.5,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:40",5696415,35051,8,12.79,26.13,67.5,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:45",5696416,35051,8,12.78,26.13,67.5,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:50",5696417,35051,8,12.79,26.13,67.5,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:54:55",5696418,35051,8,12.79,26.13,67.5,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:00",5696419,35051,8,12.75,26.13,67.5,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:05",5696420,35051,8,12.77,26.13,67.5,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:10",5696421,35051,8,12.78,26.13,67.5,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:15",5696422,35051,8,12.77,26.13,67.5,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:20",5696423,35051,8,12.76,26.13,67.5,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:25",5696424,35051,8,12.73,26.13,67.5,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:30",5696425,35051,8,12.74,26.13,67.5,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:35",5696426,35051,8,12.78,26.13,67.5,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:40",5696427,35051,8,12.78,26.13,67.5,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:45",5696428,35051,8,12.78,26.1,67.5,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:50",5696429,35051,8,12.78,26.1,67.5,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:55:55",5696430,35051,8,12.76,26.13,67.5,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:00",5696431,35051,8,12.77,26.13,67.5,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:05",5696432,35051,8,12.78,26.13,67.5,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:10",5696433,35051,8,12.75,26.13,67.5,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:15",5696434,35051,8,12.78,26.1,67.5,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:20",5696435,35051,8,12.75,26.13,67.5,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:25",5696436,35051,8,12.78,26.1,67.5,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:30",5696437,35051,8,12.78,26.13,67.5,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:35",5696438,35051,8,12.76,26.1,67.5,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:40",5696439,35051,8,12.77,26.1,67.5,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:45",5696440,35051,8,12.78,26.13,67.5,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:50",5696441,35051,8,12.78,26.13,67.5,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:56:55",5696442,35051,8,12.77,26.1,67.5,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:00",5696443,35051,8,12.78,26.13,67.5,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:05",5696444,35051,8,12.79,26.1,67.5,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:10",5696445,35051,8,12.76,26.1,67.5,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:15",5696446,35051,8,12.76,26.1,67.5,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:20",5696447,35051,8,12.79,26.1,67.5,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:25",5696448,35051,8,12.78,26.1,67.5,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:30",5696449,35051,8,12.78,26.1,67.5,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:35",5696450,35051,8,12.78,26.13,67.5,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:40",5696451,35051,8,12.78,26.13,67.5,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:45",5696452,35051,8,12.78,26.1,67.5,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:50",5696453,35051,8,12.78,26.1,67.5,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:57:55",5696454,35051,8,12.78,26.1,67.5,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:00",5696455,35051,8,12.78,26.1,67.5,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:05",5696456,35051,8,12.76,26.1,67.5,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:10",5696457,35051,8,12.77,26.1,67.57,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:15",5696458,35051,8,12.76,26.13,67.57,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:20",5696459,35051,8,12.74,26.1,67.57,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:25",5696460,35051,8,12.77,26.1,67.5,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:30",5696461,35051,8,12.78,26.1,67.5,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:35",5696462,35051,8,12.78,26.1,67.57,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:40",5696463,35051,8,12.78,26.1,67.57,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:45",5696464,35051,8,12.78,26.1,67.57,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:50",5696465,35051,8,12.78,26.1,67.57,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:58:55",5696466,35051,8,12.78,26.1,67.57,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:00",5696467,35051,8,12.78,26.1,67.57,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:05",5696468,35051,8,12.78,26.1,67.57,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:10",5696469,35051,8,12.78,26.1,67.57,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:15",5696470,35051,8,12.78,26.1,67.57,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:20",5696471,35051,8,12.78,26.1,67.5,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:25",5696472,35051,8,12.76,26.1,67.5,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:30",5696473,35051,8,12.74,26.1,67.5,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:35",5696474,35051,8,12.74,26.1,67.5,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:40",5696475,35051,8,12.77,26.1,67.5,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:45",5696476,35051,8,12.77,26.1,67.57,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:50",5696477,35051,8,12.77,26.1,67.5,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 22:59:55",5696478,35051,8,12.77,26.1,67.57,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:00",5696479,35051,8,12.78,26.1,67.57,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:05",5696480,35051,8,12.76,26.1,67.57,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:10",5696481,35051,8,12.78,26.1,67.57,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:15",5696482,35051,8,12.79,26.1,67.57,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:20",5696483,35051,8,12.76,26.1,67.57,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:25",5696484,35051,8,12.79,26.1,67.57,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:30",5696485,35051,8,12.79,26.1,67.57,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:35",5696486,35051,8,12.79,26.1,67.57,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:40",5696487,35051,8,12.79,26.1,67.57,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:45",5696488,35051,8,12.79,26.1,67.57,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:50",5696489,35051,8,12.78,26.1,67.57,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:00:55",5696490,35051,8,12.79,26.1,67.57,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:00",5696491,35051,8,12.79,26.1,67.57,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:05",5696492,35051,8,12.78,26.1,67.57,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:10",5696493,35051,8,12.78,26.1,67.57,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:15",5696494,35051,8,12.76,26.1,67.57,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:20",5696495,35051,8,12.77,26.1,67.57,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:25",5696496,35051,8,12.76,26.1,67.57,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:30",5696497,35051,8,12.76,26.1,67.57,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:35",5696498,35051,8,12.78,26.1,67.57,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:40",5696499,35051,8,12.75,26.1,67.57,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:45",5696500,35051,8,12.78,26.1,67.57,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:50",5696501,35051,8,12.78,26.1,67.57,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:01:55",5696502,35051,8,12.76,26.1,67.57,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:00",5696503,35051,8,12.78,26.1,67.57,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:05",5696504,35051,8,12.78,26.1,67.57,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:10",5696505,35051,8,12.75,26.1,67.57,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:15",5696506,35051,8,12.78,26.1,67.57,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:20",5696507,35051,8,12.75,26.1,67.57,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:25",5696508,35051,8,12.78,26.1,67.57,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:30",5696509,35051,8,12.75,26.1,67.57,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:35",5696510,35051,8,12.78,26.1,67.57,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:40",5696511,35051,8,12.78,26.1,67.57,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:45",5696512,35051,8,12.78,26.1,67.57,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:50",5696513,35051,8,12.78,26.1,67.57,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:02:55",5696514,35051,8,12.75,26.1,67.57,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:00",5696515,35051,8,12.78,26.1,67.57,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:05",5696516,35051,8,12.79,26.1,67.57,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:10",5696517,35051,8,12.79,26.1,67.57,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:15",5696518,35051,8,12.76,26.1,67.57,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:20",5696519,35051,8,12.79,26.1,67.57,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:25",5696520,35051,8,12.78,26.1,67.57,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:30",5696521,35051,8,12.78,26.1,67.57,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:35",5696522,35051,8,12.78,26.1,67.57,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:40",5696523,35051,8,12.79,26.1,67.57,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:45",5696524,35051,8,12.75,26.1,67.57,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:50",5696525,35051,8,12.76,26.1,67.57,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:03:55",5696526,35051,8,12.79,26.1,67.57,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:00",5696527,35051,8,12.78,26.1,67.57,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:05",5696528,35051,8,12.77,26.1,67.57,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:10",5696529,35051,8,12.76,26.1,67.57,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:15",5696530,35051,8,12.77,26.1,67.57,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:20",5696531,35051,8,12.76,26.1,67.57,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:25",5696532,35051,8,12.76,26.1,67.64,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:30",5696533,35051,8,12.77,26.1,67.64,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:35",5696534,35051,8,12.77,26.1,67.64,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:40",5696535,35051,8,12.74,26.1,67.64,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:45",5696536,35051,8,12.77,26.1,67.64,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:50",5696537,35051,8,12.77,26.1,67.64,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:04:55",5696538,35051,8,12.76,26.1,67.57,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:00",5696539,35051,8,12.77,26.1,67.64,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:05",5696540,35051,8,12.74,26.1,67.64,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:10",5696541,35051,8,12.74,26.1,67.64,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:15",5696542,35051,8,12.72,26.1,67.64,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:20",5696543,35051,8,12.75,26.1,67.64,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:25",5696544,35051,8,12.74,26.1,67.64,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:30",5696545,35051,8,12.75,26.1,67.64,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:35",5696546,35051,8,12.77,26.1,67.64,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:40",5696547,35051,8,12.77,26.1,67.64,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:45",5696548,35051,8,12.74,26.1,67.64,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:50",5696549,35051,8,12.75,26.1,67.64,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:05:55",5696550,35051,8,12.77,26.1,67.64,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:00",5696551,35051,8,12.77,26.1,67.64,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:05",5696552,35051,8,12.77,26.1,67.64,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:10",5696553,35051,8,12.78,26.1,67.64,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:15",5696554,35051,8,12.78,26.1,67.64,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:20",5696555,35051,8,12.78,26.1,67.64,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:25",5696556,35051,8,12.78,26.1,67.64,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:30",5696557,35051,8,12.79,26.1,67.64,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:35",5696558,35051,8,12.75,26.1,67.64,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:40",5696559,35051,8,12.76,26.1,67.64,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:45",5696560,35051,8,12.78,26.1,67.64,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:50",5696561,35051,8,12.78,26.1,67.64,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:06:55",5696562,35051,8,12.78,26.1,67.64,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:00",5696563,35051,8,12.78,26.1,67.64,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:05",5696564,35051,8,12.76,26.1,67.64,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:10",5696565,35051,8,12.76,26.1,67.64,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:15",5696566,35051,8,12.76,26.1,67.64,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:20",5696567,35051,8,12.76,26.1,67.64,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:25",5696568,35051,8,12.76,26.1,67.64,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:30",5696569,35051,8,12.76,26.07,67.64,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:35",5696570,35051,8,12.74,26.1,67.64,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:40",5696571,35051,8,12.77,26.1,67.64,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:45",5696572,35051,8,12.76,26.1,67.64,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:50",5696573,35051,8,12.75,26.1,67.64,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:07:55",5696574,35051,8,12.77,26.1,67.64,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:00",5696575,35051,8,12.77,26.07,67.64,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:05",5696576,35051,8,12.77,26.07,67.64,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:10",5696577,35051,8,12.77,26.1,67.64,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:15",5696578,35051,8,12.77,26.1,67.64,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:20",5696579,35051,8,12.77,26.1,67.64,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:25",5696580,35051,8,12.77,26.07,67.64,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:30",5696581,35051,8,12.74,26.07,67.64,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:35",5696582,35051,8,12.77,26.07,67.64,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:40",5696583,35051,8,12.77,26.07,67.64,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:45",5696584,35051,8,12.77,26.07,67.64,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:50",5696585,35051,8,12.74,26.07,67.64,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:08:55",5696586,35051,8,12.77,26.07,67.64,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:00",5696587,35051,8,12.77,26.07,67.64,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:05",5696588,35051,8,12.75,26.07,67.64,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:10",5696589,35051,8,12.78,26.07,67.64,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:15",5696590,35051,8,12.75,26.07,67.64,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:20",5696591,35051,8,12.75,26.07,67.64,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:25",5696592,35051,8,12.78,26.07,67.64,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:30",5696593,35051,8,12.78,26.07,67.64,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:35",5696594,35051,8,12.75,26.07,67.64,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:40",5696595,35051,8,12.75,26.07,67.64,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:45",5696596,35051,8,12.78,26.07,67.64,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:50",5696597,35051,8,12.78,26.07,67.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:09:55",5696598,35051,8,12.75,26.07,67.64,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:00",5696599,35051,8,12.78,26.07,67.64,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:05",5696600,35051,8,12.77,26.07,67.64,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:10",5696601,35051,8,12.77,26.07,67.64,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:15",5696602,35051,8,12.77,26.07,67.64,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:20",5696603,35051,8,12.77,26.07,67.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:25",5696604,35051,8,12.77,26.07,67.64,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:30",5696605,35051,8,12.77,26.07,67.64,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:35",5696606,35051,8,12.77,26.07,67.64,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:40",5696607,35051,8,12.77,26.07,67.64,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:45",5696608,35051,8,12.77,26.07,67.64,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:50",5696609,35051,8,12.77,26.07,67.64,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:10:55",5696610,35051,8,12.76,26.07,67.64,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:00",5696611,35051,8,12.77,26.07,67.64,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:05",5696612,35051,8,12.76,26.07,67.64,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:10",5696613,35051,8,12.77,26.07,67.64,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:15",5696614,35051,8,12.77,26.07,67.64,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:20",5696615,35051,8,12.75,26.07,67.64,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:25",5696616,35051,8,12.77,26.07,67.64,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:30",5696617,35051,8,12.77,26.07,67.64,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:35",5696618,35051,8,12.77,26.07,67.64,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:40",5696619,35051,8,12.77,26.07,67.64,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:45",5696620,35051,8,12.77,26.07,67.64,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:50",5696621,35051,8,12.76,26.07,67.64,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:11:55",5696622,35051,8,12.77,26.07,67.64,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:00",5696623,35051,8,12.76,26.07,67.64,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:05",5696624,35051,8,12.73,26.07,67.64,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:10",5696625,35051,8,12.74,26.07,67.64,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:15",5696626,35051,8,12.73,26.07,67.71,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:20",5696627,35051,8,12.74,26.07,67.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:25",5696628,35051,8,12.78,26.07,67.71,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:30",5696629,35051,8,12.75,26.07,67.64,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:35",5696630,35051,8,12.78,26.07,67.71,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:40",5696631,35051,8,12.75,26.07,67.71,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:45",5696632,35051,8,12.78,26.07,67.71,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:50",5696633,35051,8,12.78,26.07,67.71,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:12:55",5696634,35051,8,12.78,26.07,67.71,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:00",5696635,35051,8,12.78,26.07,67.71,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:05",5696636,35051,8,12.76,26.07,67.71,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:10",5696637,35051,8,12.77,26.07,67.71,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:15",5696638,35051,8,12.77,26.07,67.71,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:20",5696639,35051,8,12.76,26.07,67.71,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:25",5696640,35051,8,12.76,26.07,67.71,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:30",5696641,35051,8,12.77,26.07,67.71,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:35",5696642,35051,8,12.77,26.07,67.71,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:40",5696643,35051,8,12.76,26.07,67.71,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:45",5696644,35051,8,12.77,26.07,67.64,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:50",5696645,35051,8,12.77,26.07,67.71,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:13:55",5696646,35051,8,12.75,26.07,67.64,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:00",5696647,35051,8,12.76,26.07,67.71,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:05",5696648,35051,8,12.77,26.07,67.71,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:10",5696649,35051,8,12.77,26.07,67.71,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:15",5696650,35051,8,12.77,26.07,67.71,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:20",5696651,35051,8,12.73,26.07,67.71,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:25",5696652,35051,8,12.76,26.07,67.71,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:30",5696653,35051,8,12.77,26.07,67.71,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:35",5696654,35051,8,12.76,26.07,67.71,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:40",5696655,35051,8,12.77,26.07,67.71,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:45",5696656,35051,8,12.77,26.07,67.71,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:50",5696657,35051,8,12.77,26.07,67.71,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:14:55",5696658,35051,8,12.77,26.07,67.71,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:00",5696659,35051,8,12.75,26.07,67.71,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:05",5696660,35051,8,12.75,26.07,67.71,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:10",5696661,35051,8,12.77,26.07,67.71,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:15",5696662,35051,8,12.78,26.07,67.71,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:20",5696663,35051,8,12.75,26.07,67.71,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:25",5696664,35051,8,12.78,26.07,67.71,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:30",5696665,35051,8,12.78,26.07,67.71,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:35",5696666,35051,8,12.78,26.07,67.71,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:40",5696667,35051,8,12.78,26.07,67.71,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:45",5696668,35051,8,12.78,26.07,67.71,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:50",5696669,35051,8,12.75,26.07,67.71,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:15:55",5696670,35051,8,12.78,26.07,67.71,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:00",5696671,35051,8,12.75,26.07,67.71,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:05",5696672,35051,8,12.77,26.07,67.71,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:10",5696673,35051,8,12.77,26.07,67.71,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:15",5696674,35051,8,12.76,26.07,67.71,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:20",5696675,35051,8,12.77,26.07,67.71,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:25",5696676,35051,8,12.75,26.07,67.71,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:30",5696677,35051,8,12.73,26.07,67.71,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:35",5696678,35051,8,12.77,26.07,67.71,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:40",5696679,35051,8,12.77,26.07,67.71,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:45",5696680,35051,8,12.77,26.07,67.71,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:50",5696681,35051,8,12.77,26.07,67.71,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:16:55",5696682,35051,8,12.77,26.07,67.71,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:00",5696683,35051,8,12.77,26.07,67.71,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:05",5696684,35051,8,12.74,26.07,67.71,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:10",5696685,35051,8,12.77,26.07,67.71,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:15",5696686,35051,8,12.77,26.07,67.71,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:20",5696687,35051,8,12.77,26.07,67.71,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:25",5696688,35051,8,12.77,26.07,67.71,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:30",5696689,35051,8,12.77,26.07,67.71,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:35",5696690,35051,8,12.77,26.07,67.71,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:40",5696691,35051,8,12.77,26.07,67.71,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:45",5696692,35051,8,12.77,26.07,67.71,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:50",5696693,35051,8,12.77,26.07,67.71,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:17:55",5696694,35051,8,12.77,26.07,67.71,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:00",5696695,35051,8,12.78,26.07,67.71,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:05",5696696,35051,8,12.78,26.07,67.71,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:10",5696697,35051,8,12.78,26.07,67.71,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:15",5696698,35051,8,12.78,26.07,67.71,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:20",5696699,35051,8,12.78,26.07,67.71,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:25",5696700,35051,8,12.78,26.07,67.71,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:30",5696701,35051,8,12.79,26.07,67.71,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:35",5696702,35051,8,12.77,26.07,67.71,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:40",5696703,35051,8,12.75,26.07,67.71,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:45",5696704,35051,8,12.75,26.07,67.71,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:50",5696705,35051,8,12.79,26.07,67.71,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:18:55",5696706,35051,8,12.78,26.07,67.71,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:00",5696707,35051,8,12.78,26.07,67.71,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:05",5696708,35051,8,12.75,26.07,67.71,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:10",5696709,35051,8,12.76,26.07,67.71,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:15",5696710,35051,8,12.77,26.07,67.71,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:20",5696711,35051,8,12.76,26.07,67.71,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:25",5696712,35051,8,12.76,26.07,67.71,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:30",5696713,35051,8,12.76,26.07,67.71,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:35",5696714,35051,8,12.73,26.07,67.71,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:40",5696715,35051,8,12.77,26.07,67.71,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:45",5696716,35051,8,12.77,26.04,67.71,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:50",5696717,35051,8,12.77,26.07,67.71,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:19:55",5696718,35051,8,12.73,26.04,67.71,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:00",5696719,35051,8,12.73,26.07,67.71,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:05",5696720,35051,8,12.77,26.04,67.71,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:10",5696721,35051,8,12.74,26.07,67.71,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:15",5696722,35051,8,12.78,26.07,67.71,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:20",5696723,35051,8,12.77,26.04,67.71,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:25",5696724,35051,8,12.77,26.04,67.71,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:30",5696725,35051,8,12.78,26.07,67.71,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:35",5696726,35051,8,12.78,26.04,67.71,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:40",5696727,35051,8,12.77,26.07,67.71,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:45",5696728,35051,8,12.77,26.04,67.71,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:50",5696729,35051,8,12.77,26.07,67.71,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:20:55",5696730,35051,8,12.77,26.07,67.71,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:00",5696731,35051,8,12.74,26.07,67.71,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:05",5696732,35051,8,12.75,26.07,67.71,3.448915,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:10",5696733,35051,8,12.78,26.07,67.71,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:15",5696734,35051,8,12.78,26.07,67.71,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:20",5696735,35051,8,12.78,26.04,67.71,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:25",5696736,35051,8,12.78,26.04,67.71,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:30",5696737,35051,8,12.78,26.04,67.71,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:35",5696738,35051,8,12.78,26.04,67.71,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:40",5696739,35051,8,12.75,26.04,67.71,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:45",5696740,35051,8,12.77,26.04,67.71,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:50",5696741,35051,8,12.74,26.04,67.71,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:21:55",5696742,35051,8,12.79,26.04,67.71,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:00",5696743,35051,8,12.75,26.04,67.71,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:05",5696744,35051,8,12.76,26.04,67.77,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:10",5696745,35051,8,12.73,26.04,67.77,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:15",5696746,35051,8,12.76,26.04,67.77,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:20",5696747,35051,8,12.76,26.04,67.77,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:25",5696748,35051,8,12.76,26.04,67.77,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:30",5696749,35051,8,12.77,26.04,67.77,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:35",5696750,35051,8,12.74,26.04,67.77,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:40",5696751,35051,8,12.77,26.04,67.77,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:45",5696752,35051,8,12.76,26.04,67.77,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:50",5696753,35051,8,12.77,26.04,67.77,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:22:55",5696754,35051,8,12.76,26.04,67.77,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:00",5696755,35051,8,12.76,26.04,67.77,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:05",5696756,35051,8,12.77,26.04,67.77,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:10",5696757,35051,8,12.76,26.04,67.77,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:15",5696758,35051,8,12.73,26.04,67.77,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:20",5696759,35051,8,12.76,26.04,67.77,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:25",5696760,35051,8,12.76,26.04,67.77,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:30",5696761,35051,8,12.75,26.04,67.77,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:35",5696762,35051,8,12.77,26.04,67.77,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:40",5696763,35051,8,12.77,26.04,67.77,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:45",5696764,35051,8,12.77,26.04,67.78,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:50",5696765,35051,8,12.76,26.04,67.78,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:23:55",5696766,35051,8,12.77,26.04,67.78,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:00",5696767,35051,8,12.76,26.04,67.78,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:05",5696768,35051,8,12.78,26.04,67.78,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:10",5696769,35051,8,12.78,26.04,67.78,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:15",5696770,35051,8,12.78,26.04,67.78,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:20",5696771,35051,8,12.78,26.04,67.78,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:25",5696772,35051,8,12.78,26.04,67.78,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:30",5696773,35051,8,12.78,26.04,67.78,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:35",5696774,35051,8,12.78,26.04,67.78,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:40",5696775,35051,8,12.75,26.04,67.78,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:45",5696776,35051,8,12.77,26.04,67.78,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:50",5696777,35051,8,12.78,26.04,67.78,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:24:55",5696778,35051,8,12.78,26.04,67.78,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:00",5696779,35051,8,12.77,26.04,67.78,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:05",5696780,35051,8,12.76,26.04,67.78,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:10",5696781,35051,8,12.76,26.04,67.78,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:15",5696782,35051,8,12.76,26.04,67.78,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:20",5696783,35051,8,12.76,26.04,67.78,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:25",5696784,35051,8,12.76,26.04,67.78,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:30",5696785,35051,8,12.76,26.04,67.78,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:35",5696786,35051,8,12.74,26.04,67.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:40",5696787,35051,8,12.73,26.04,67.78,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:45",5696788,35051,8,12.77,26.04,67.78,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:50",5696789,35051,8,12.77,26.04,67.78,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:25:55",5696790,35051,8,12.77,26.04,67.78,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:00",5696791,35051,8,12.76,26.04,67.78,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:05",5696792,35051,8,12.77,26.04,67.78,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:10",5696793,35051,8,12.76,26.04,67.78,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:15",5696794,35051,8,12.76,26.04,67.78,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:20",5696795,35051,8,12.76,26.04,67.78,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:25",5696796,35051,8,12.76,26.04,67.78,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:30",5696797,35051,8,12.76,26.04,67.78,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:35",5696798,35051,8,12.76,26.04,67.78,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:40",5696799,35051,8,12.74,26.04,67.78,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:45",5696800,35051,8,12.76,26.04,67.78,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:50",5696801,35051,8,12.76,26.04,67.78,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:26:55",5696802,35051,8,12.76,26.04,67.78,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:00",5696803,35051,8,12.74,26.04,67.78,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:05",5696804,35051,8,12.78,26.04,67.78,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:10",5696805,35051,8,12.78,26.04,67.78,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:15",5696806,35051,8,12.75,26.04,67.78,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:20",5696807,35051,8,12.78,26.04,67.78,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:25",5696808,35051,8,12.77,26.04,67.78,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:30",5696809,35051,8,12.78,26.04,67.78,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:35",5696810,35051,8,12.78,26.04,67.78,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:40",5696811,35051,8,12.78,26.04,67.78,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:45",5696812,35051,8,12.77,26.04,67.78,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:50",5696813,35051,8,12.77,26.04,67.78,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:27:55",5696814,35051,8,12.78,26.04,67.78,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:00",5696815,35051,8,12.78,26.04,67.78,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:05",5696816,35051,8,12.76,26.04,67.78,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:10",5696817,35051,8,12.76,26.04,67.78,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:15",5696818,35051,8,12.73,26.04,67.78,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:20",5696819,35051,8,12.75,26.04,67.78,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:25",5696820,35051,8,12.76,26.04,67.78,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:30",5696821,35051,8,12.77,26.01,67.78,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:35",5696822,35051,8,12.76,26.04,67.78,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:40",5696823,35051,8,12.77,26.01,67.78,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:45",5696824,35051,8,12.76,26.04,67.78,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:50",5696825,35051,8,12.76,26.04,67.78,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:28:55",5696826,35051,8,12.77,26.04,67.78,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:00",5696827,35051,8,12.76,26.01,67.78,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:05",5696828,35051,8,12.76,26.01,67.78,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:10",5696829,35051,8,12.77,26.04,67.77,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:15",5696830,35051,8,12.76,26.01,67.77,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:20",5696831,35051,8,12.76,26.01,67.77,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:25",5696832,35051,8,12.75,26.01,67.77,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:30",5696833,35051,8,12.73,26.01,67.77,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:35",5696834,35051,8,12.77,26.04,67.77,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:40",5696835,35051,8,12.77,26.01,67.77,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:45",5696836,35051,8,12.76,26.01,67.77,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:50",5696837,35051,8,12.76,26.04,67.77,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:29:55",5696838,35051,8,12.77,26.01,67.77,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:00",5696839,35051,8,12.77,26.01,67.77,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:05",5696840,35051,8,12.78,26.01,67.77,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:10",5696841,35051,8,12.78,26.01,67.77,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:15",5696842,35051,8,12.77,26.01,67.77,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:20",5696843,35051,8,12.75,26.01,67.77,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:25",5696844,35051,8,12.78,26.01,67.77,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:30",5696845,35051,8,12.78,26.01,67.77,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:35",5696846,35051,8,12.78,26.01,67.77,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:40",5696847,35051,8,12.78,26.01,67.77,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:45",5696848,35051,8,12.75,26.01,67.77,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:50",5696849,35051,8,12.78,26.01,67.77,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:30:55",5696850,35051,8,12.78,26.04,67.77,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:00",5696851,35051,8,12.79,26.01,67.77,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:05",5696852,35051,8,12.76,26.01,67.77,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:10",5696853,35051,8,12.76,26.01,67.77,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:15",5696854,35051,8,12.76,26.01,67.77,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:20",5696855,35051,8,12.76,26.01,67.77,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:25",5696856,35051,8,12.74,26.01,67.77,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:30",5696857,35051,8,12.77,26.04,67.77,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:35",5696858,35051,8,12.75,26.01,67.77,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:40",5696859,35051,8,12.77,26.01,67.77,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:45",5696860,35051,8,12.76,26.01,67.77,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:50",5696861,35051,8,12.75,26.04,67.77,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:31:55",5696862,35051,8,12.76,26.01,67.77,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:00",5696863,35051,8,12.76,26.01,67.77,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:05",5696864,35051,8,12.76,26.01,67.77,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:10",5696865,35051,8,12.76,26.01,67.77,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:15",5696866,35051,8,12.74,26.01,67.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:20",5696867,35051,8,12.74,26.01,67.77,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:25",5696868,35051,8,12.77,26.01,67.77,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:30",5696869,35051,8,12.77,26.01,67.77,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:35",5696870,35051,8,12.78,26.01,67.84,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:40",5696871,35051,8,12.77,26.01,67.77,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:45",5696872,35051,8,12.77,26.01,67.77,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:50",5696873,35051,8,12.77,26.01,67.77,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:32:55",5696874,35051,8,12.77,26.01,67.84,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:00",5696875,35051,8,12.75,26.01,67.77,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:05",5696876,35051,8,12.78,26.01,67.77,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:10",5696877,35051,8,12.77,26.01,67.84,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:15",5696878,35051,8,12.76,26.01,67.84,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:20",5696879,35051,8,12.75,26.01,67.84,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:25",5696880,35051,8,12.78,26.01,67.84,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:30",5696881,35051,8,12.78,26.01,67.84,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:35",5696882,35051,8,12.77,26.01,67.84,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:40",5696883,35051,8,12.78,26.01,67.84,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:45",5696884,35051,8,12.78,26.01,67.84,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:50",5696885,35051,8,12.76,26.01,67.84,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:33:55",5696886,35051,8,12.76,26.01,67.84,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:00",5696887,35051,8,12.78,26.01,67.84,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:05",5696888,35051,8,12.76,26.01,67.84,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:10",5696889,35051,8,12.77,26.01,67.84,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:15",5696890,35051,8,12.74,26.01,67.84,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:20",5696891,35051,8,12.76,26.01,67.84,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:25",5696892,35051,8,12.76,26.01,67.84,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:30",5696893,35051,8,12.77,26.01,67.84,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:35",5696894,35051,8,12.77,26.01,67.84,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:40",5696895,35051,8,12.76,26.01,67.84,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:45",5696896,35051,8,12.77,26.01,67.84,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:50",5696897,35051,8,12.78,26.01,67.84,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:34:55",5696898,35051,8,12.77,26.01,67.84,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:00",5696899,35051,8,12.78,26.01,67.84,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:05",5696900,35051,8,12.77,26.01,67.84,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:10",5696901,35051,8,12.74,26.01,67.84,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:15",5696902,35051,8,12.77,26.01,67.84,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:20",5696903,35051,8,12.78,26.01,67.84,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:25",5696904,35051,8,12.77,26.01,67.84,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:30",5696905,35051,8,12.77,26.01,67.84,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:35",5696906,35051,8,12.78,26.01,67.84,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:40",5696907,35051,8,12.77,26.01,67.84,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:45",5696908,35051,8,12.77,26.01,67.84,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:50",5696909,35051,8,12.77,26.01,67.84,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:35:55",5696910,35051,8,12.77,26.01,67.84,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:00",5696911,35051,8,12.78,26.01,67.84,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:05",5696912,35051,8,12.75,26.01,67.84,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:10",5696913,35051,8,12.78,26.01,67.84,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:15",5696914,35051,8,12.76,26.01,67.84,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:20",5696915,35051,8,12.78,26.01,67.84,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:25",5696916,35051,8,12.75,26.01,67.84,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:30",5696917,35051,8,12.78,26.01,67.84,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:35",5696918,35051,8,12.78,26.01,67.84,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:40",5696919,35051,8,12.76,26.01,67.84,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:45",5696920,35051,8,12.78,26.01,67.84,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:50",5696921,35051,8,12.78,26.01,67.84,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:36:55",5696922,35051,8,12.78,26.01,67.84,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:00",5696923,35051,8,12.79,26.01,67.84,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:05",5696924,35051,8,12.77,26.01,67.84,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:10",5696925,35051,8,12.76,26.01,67.84,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:15",5696926,35051,8,12.76,26.01,67.84,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:20",5696927,35051,8,12.76,26.01,67.84,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:25",5696928,35051,8,12.76,26.01,67.84,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:30",5696929,35051,8,12.77,26.01,67.84,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:35",5696930,35051,8,12.76,26.01,67.84,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:40",5696931,35051,8,12.76,26.01,67.84,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:45",5696932,35051,8,12.75,26.01,67.84,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:50",5696933,35051,8,12.77,26.01,67.84,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:37:55",5696934,35051,8,12.78,26.01,67.91,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:00",5696935,35051,8,12.78,26.01,67.91,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:05",5696936,35051,8,12.78,26.01,67.84,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:10",5696937,35051,8,12.78,26.01,67.84,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:15",5696938,35051,8,12.78,26.01,67.84,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:20",5696939,35051,8,12.78,26.01,67.91,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:25",5696940,35051,8,12.78,26.01,67.91,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:30",5696941,35051,8,12.77,26.01,67.91,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:35",5696942,35051,8,12.75,26.01,67.91,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:40",5696943,35051,8,12.78,26.01,67.91,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:45",5696944,35051,8,12.77,26.01,67.91,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:50",5696945,35051,8,12.78,26.01,67.91,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:38:55",5696946,35051,8,12.77,26.01,67.91,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:00",5696947,35051,8,12.78,26.01,67.91,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:05",5696948,35051,8,12.78,26.01,67.91,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:10",5696949,35051,8,12.79,26.01,67.84,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:15",5696950,35051,8,12.78,26.01,67.91,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:20",5696951,35051,8,12.76,26.01,67.91,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:25",5696952,35051,8,12.79,26.01,67.91,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:30",5696953,35051,8,12.79,26.01,67.91,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:35",5696954,35051,8,12.79,26.01,67.91,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:40",5696955,35051,8,12.79,26.01,67.91,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:45",5696956,35051,8,12.79,26.01,67.91,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:50",5696957,35051,8,12.79,26.01,67.84,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:39:55",5696958,35051,8,12.79,26.01,67.91,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:00",5696959,35051,8,12.79,26.01,67.91,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:05",5696960,35051,8,12.75,26.01,67.91,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:10",5696961,35051,8,12.75,26.01,67.91,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:15",5696962,35051,8,12.75,26.01,67.91,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:20",5696963,35051,8,12.77,25.98,67.91,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:25",5696964,35051,8,12.77,26.01,67.91,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:30",5696965,35051,8,12.78,26.01,67.91,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:35",5696966,35051,8,12.78,26.01,67.91,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:40",5696967,35051,8,12.79,26.01,67.91,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:45",5696968,35051,8,12.78,25.98,67.91,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:50",5696969,35051,8,12.78,26.01,67.91,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:40:55",5696970,35051,8,12.78,25.98,67.91,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:00",5696971,35051,8,12.78,26.01,67.91,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:05",5696972,35051,8,12.78,25.98,67.91,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:10",5696973,35051,8,12.77,26.01,67.91,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:15",5696974,35051,8,12.78,26.01,67.91,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:20",5696975,35051,8,12.77,26.01,67.91,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:25",5696976,35051,8,12.78,26.01,67.91,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:30",5696977,35051,8,12.79,26.01,67.91,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:35",5696978,35051,8,12.78,26.01,67.91,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:40",5696979,35051,8,12.78,26.01,67.91,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:45",5696980,35051,8,12.78,26.01,67.91,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:50",5696981,35051,8,12.77,26.01,67.91,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:41:55",5696982,35051,8,12.76,26.01,67.91,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:00",5696983,35051,8,12.75,26.01,67.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:05",5696984,35051,8,12.79,26.01,67.91,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:10",5696985,35051,8,12.77,25.98,67.91,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:15",5696986,35051,8,12.79,26.01,67.91,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:20",5696987,35051,8,12.78,26.01,67.91,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:25",5696988,35051,8,12.8,26.01,67.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:30",5696989,35051,8,12.79,26.01,67.91,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:35",5696990,35051,8,12.8,25.98,67.91,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:40",5696991,35051,8,12.79,26.01,67.91,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:45",5696992,35051,8,12.76,26.01,67.91,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:50",5696993,35051,8,12.76,26.01,67.91,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:42:55",5696994,35051,8,12.77,26.01,67.91,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:00",5696995,35051,8,12.8,25.98,67.91,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:05",5696996,35051,8,12.78,25.98,67.91,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:10",5696997,35051,8,12.75,26.01,67.91,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:15",5696998,35051,8,12.75,26.01,67.91,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:20",5696999,35051,8,12.78,26.01,67.91,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:25",5697000,35051,8,12.78,25.98,67.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:30",5697001,35051,8,12.79,25.98,67.91,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:35",5697002,35051,8,12.79,25.98,67.91,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:40",5697003,35051,8,12.76,25.98,67.91,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:45",5697004,35051,8,12.78,25.98,67.91,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:50",5697005,35051,8,12.79,25.98,67.91,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:43:55",5697006,35051,8,12.78,25.98,67.91,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:00",5697007,35051,8,12.79,25.98,67.91,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:05",5697008,35051,8,12.78,25.98,67.91,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:10",5697009,35051,8,12.79,25.98,67.91,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:15",5697010,35051,8,12.78,25.98,67.91,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:20",5697011,35051,8,12.78,25.98,67.91,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:25",5697012,35051,8,12.78,25.98,67.91,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:30",5697013,35051,8,12.79,25.98,67.91,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:35",5697014,35051,8,12.75,25.98,67.91,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:40",5697015,35051,8,12.79,25.98,67.91,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:45",5697016,35051,8,12.79,25.98,67.91,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:50",5697017,35051,8,12.79,25.98,67.91,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:44:55",5697018,35051,8,12.79,25.98,67.91,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:00",5697019,35051,8,12.78,25.98,67.91,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:05",5697020,35051,8,12.78,25.98,67.91,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:10",5697021,35051,8,12.77,25.98,67.91,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:15",5697022,35051,8,12.8,25.98,67.91,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:20",5697023,35051,8,12.8,25.98,67.91,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:25",5697024,35051,8,12.8,25.98,67.91,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:30",5697025,35051,8,12.8,25.98,67.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:35",5697026,35051,8,12.8,25.98,67.91,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:40",5697027,35051,8,12.8,25.98,67.98,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:45",5697028,35051,8,12.8,25.98,67.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:50",5697029,35051,8,12.8,25.98,67.98,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:45:55",5697030,35051,8,12.8,25.98,67.98,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:00",5697031,35051,8,12.8,25.98,67.98,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:05",5697032,35051,8,12.78,25.98,67.98,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:10",5697033,35051,8,12.76,25.98,67.98,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:15",5697034,35051,8,12.78,25.98,67.98,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:20",5697035,35051,8,12.78,25.98,67.98,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:25",5697036,35051,8,12.79,25.98,67.98,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:30",5697037,35051,8,12.79,25.98,67.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:35",5697038,35051,8,12.77,25.98,67.98,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:40",5697039,35051,8,12.79,25.98,67.91,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:45",5697040,35051,8,12.76,25.98,67.98,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:50",5697041,35051,8,12.79,25.98,67.98,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:46:55",5697042,35051,8,12.79,25.98,67.98,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:00",5697043,35051,8,12.76,25.98,67.98,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:05",5697044,35051,8,12.79,25.98,67.98,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:10",5697045,35051,8,12.78,25.98,67.98,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:15",5697046,35051,8,12.79,25.98,67.98,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:20",5697047,35051,8,12.79,25.98,67.98,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:25",5697048,35051,8,12.79,25.98,67.98,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:30",5697049,35051,8,12.79,25.98,67.98,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:35",5697050,35051,8,12.79,25.98,67.98,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:40",5697051,35051,8,12.75,25.98,67.98,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:45",5697052,35051,8,12.79,25.98,67.98,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:50",5697053,35051,8,12.79,25.98,67.98,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:47:55",5697054,35051,8,12.79,25.98,67.98,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:00",5697055,35051,8,12.76,25.98,67.98,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:05",5697056,35051,8,12.79,25.98,67.98,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:10",5697057,35051,8,12.8,25.98,67.98,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:15",5697058,35051,8,12.8,25.98,67.98,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:20",5697059,35051,8,12.8,25.98,67.98,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:25",5697060,35051,8,12.77,25.98,67.98,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:30",5697061,35051,8,12.8,25.98,67.98,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:35",5697062,35051,8,12.8,25.98,67.98,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:40",5697063,35051,8,12.8,25.98,67.98,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:45",5697064,35051,8,12.8,25.98,67.98,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:50",5697065,35051,8,12.8,25.98,67.98,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:48:55",5697066,35051,8,12.8,25.98,67.98,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:00",5697067,35051,8,12.78,25.98,67.98,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:05",5697068,35051,8,12.76,25.98,67.98,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:10",5697069,35051,8,12.75,25.98,67.98,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:15",5697070,35051,8,12.79,25.98,67.98,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:20",5697071,35051,8,12.78,25.98,67.98,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:25",5697072,35051,8,12.78,25.98,67.98,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:30",5697073,35051,8,12.76,25.98,67.98,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:35",5697074,35051,8,12.79,25.98,67.98,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:40",5697075,35051,8,12.79,25.98,67.98,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:45",5697076,35051,8,12.77,25.98,67.98,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:50",5697077,35051,8,12.76,25.98,67.98,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:49:55",5697078,35051,8,12.78,25.98,67.98,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:00",5697079,35051,8,12.78,25.98,67.98,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:05",5697080,35051,8,12.79,25.98,67.98,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:10",5697081,35051,8,12.79,25.98,67.98,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:15",5697082,35051,8,12.79,25.98,67.98,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:20",5697083,35051,8,12.79,25.98,67.98,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:25",5697084,35051,8,12.78,25.98,67.98,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:30",5697085,35051,8,12.78,25.98,67.98,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:35",5697086,35051,8,12.79,25.98,67.98,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:40",5697087,35051,8,12.76,25.98,67.98,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:45",5697088,35051,8,12.78,25.98,67.98,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:50",5697089,35051,8,12.79,25.98,67.98,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:50:55",5697090,35051,8,12.78,25.98,67.98,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:00",5697091,35051,8,12.78,25.98,67.98,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:05",5697092,35051,8,12.79,25.98,67.98,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:10",5697093,35051,8,12.74,25.98,67.98,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:15",5697094,35051,8,12.8,25.98,67.98,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:20",5697095,35051,8,12.79,25.98,67.98,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:25",5697096,35051,8,12.79,25.98,67.98,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:30",5697097,35051,8,12.8,25.98,67.98,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:35",5697098,35051,8,12.8,25.95,67.98,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:40",5697099,35051,8,12.79,25.98,67.98,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:45",5697100,35051,8,12.8,25.95,67.98,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:50",5697101,35051,8,12.79,25.98,67.98,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:51:55",5697102,35051,8,12.79,25.95,67.98,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:00",5697103,35051,8,12.79,25.95,67.98,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:05",5697104,35051,8,12.78,25.95,67.98,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:10",5697105,35051,8,12.77,25.95,67.98,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:15",5697106,35051,8,12.74,25.95,67.98,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:20",5697107,35051,8,12.78,25.95,67.98,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:25",5697108,35051,8,12.78,25.95,67.98,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:30",5697109,35051,8,12.76,25.95,67.98,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:35",5697110,35051,8,12.78,25.95,67.98,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:40",5697111,35051,8,12.79,25.95,67.98,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:45",5697112,35051,8,12.79,25.95,68.05,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:50",5697113,35051,8,12.78,25.95,67.98,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:52:55",5697114,35051,8,12.79,25.95,68.05,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:00",5697115,35051,8,12.79,25.95,68.05,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:05",5697116,35051,8,12.79,25.95,68.05,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:10",5697117,35051,8,12.79,25.95,67.98,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:15",5697118,35051,8,12.77,25.95,68.05,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:20",5697119,35051,8,12.78,25.95,68.05,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:25",5697120,35051,8,12.78,25.95,67.98,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:30",5697121,35051,8,12.78,25.95,68.05,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:35",5697122,35051,8,12.78,25.95,68.05,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:40",5697123,35051,8,12.76,25.95,68.05,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:45",5697124,35051,8,12.78,25.95,68.05,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:50",5697125,35051,8,12.78,25.95,68.05,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:53:55",5697126,35051,8,12.78,25.95,68.05,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:00",5697127,35051,8,12.78,25.95,68.05,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:05",5697128,35051,8,12.79,25.95,68.05,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:10",5697129,35051,8,12.76,25.95,68.05,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:15",5697130,35051,8,12.79,25.95,68.05,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:20",5697131,35051,8,12.78,25.95,68.05,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:25",5697132,35051,8,12.79,25.95,68.05,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:30",5697133,35051,8,12.79,25.95,68.05,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:35",5697134,35051,8,12.78,25.95,68.05,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:40",5697135,35051,8,12.79,25.95,68.05,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:45",5697136,35051,8,12.8,25.95,68.05,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:50",5697137,35051,8,12.79,25.95,68.05,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:54:55",5697138,35051,8,12.79,25.95,68.05,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:00",5697139,35051,8,12.79,25.95,68.05,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:05",5697140,35051,8,12.78,25.95,68.05,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:10",5697141,35051,8,12.78,25.95,68.05,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:15",5697142,35051,8,12.74,25.95,68.05,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:20",5697143,35051,8,12.77,25.95,68.05,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:25",5697144,35051,8,12.77,25.95,68.05,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:30",5697145,35051,8,12.77,25.95,68.05,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:35",5697146,35051,8,12.78,25.95,68.05,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:40",5697147,35051,8,12.78,25.95,68.05,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:45",5697148,35051,8,12.78,25.95,68.05,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:50",5697149,35051,8,12.78,25.95,68.05,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:55:55",5697150,35051,8,12.78,25.95,68.05,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:00",5697151,35051,8,12.78,25.95,68.05,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:05",5697152,35051,8,12.77,25.95,68.05,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:10",5697153,35051,8,12.78,25.95,68.05,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:15",5697154,35051,8,12.78,25.95,68.05,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:20",5697155,35051,8,12.74,25.95,68.05,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:25",5697156,35051,8,12.78,25.95,68.05,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:30",5697157,35051,8,12.77,25.95,68.05,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:35",5697158,35051,8,12.77,25.95,68.05,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:40",5697159,35051,8,12.76,25.95,68.05,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:45",5697160,35051,8,12.78,25.95,68.05,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:50",5697161,35051,8,12.77,25.95,68.05,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:56:55",5697162,35051,8,12.78,25.95,68.05,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:00",5697163,35051,8,12.74,25.95,68.05,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:05",5697164,35051,8,12.78,25.95,68.05,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:10",5697165,35051,8,12.78,25.95,68.05,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:15",5697166,35051,8,12.78,25.95,67.98,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:20",5697167,35051,8,12.78,25.95,68.05,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:25",5697168,35051,8,12.78,25.95,68.05,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:30",5697169,35051,8,12.78,25.95,68.05,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:35",5697170,35051,8,12.78,25.95,68.05,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:40",5697171,35051,8,12.77,25.95,68.05,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:45",5697172,35051,8,12.78,25.95,68.05,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:50",5697173,35051,8,12.78,25.95,68.05,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:57:55",5697174,35051,8,12.78,25.95,68.05,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:00",5697175,35051,8,12.78,25.95,68.05,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:05",5697176,35051,8,12.76,25.95,68.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:10",5697177,35051,8,12.74,25.95,68.05,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:15",5697178,35051,8,12.76,25.95,68.05,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:20",5697179,35051,8,12.76,25.95,68.05,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:25",5697180,35051,8,12.76,25.95,68.05,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:30",5697181,35051,8,12.76,25.95,68.05,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:35",5697182,35051,8,12.75,25.95,68.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:40",5697183,35051,8,12.77,25.95,68.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:45",5697184,35051,8,12.76,25.95,68.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:50",5697185,35051,8,12.76,25.95,68.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:58:55",5697186,35051,8,12.76,25.95,68.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:00",5697187,35051,8,12.76,25.95,68.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:05",5697188,35051,8,12.76,25.95,68.05,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:10",5697189,35051,8,12.73,25.95,68.05,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:15",5697190,35051,8,12.76,25.95,68.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:20",5697191,35051,8,12.73,25.95,68.05,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:25",5697192,35051,8,12.77,25.95,68.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:30",5697193,35051,8,12.76,25.95,68.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:35",5697194,35051,8,12.76,25.95,68.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:40",5697195,35051,8,12.77,25.95,68.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:45",5697196,35051,8,12.74,25.95,68.05,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:50",5697197,35051,8,12.76,25.95,68.05,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-20 23:59:55",5697198,35051,8,12.74,25.95,68.05,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0