"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-19 00:00:00",5662639,35051,8,13.02,27.31,65.66,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:05",5662640,35051,8,13.03,27.31,65.66,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:10",5662641,35051,8,13.01,27.31,65.73,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:15",5662642,35051,8,13,27.31,65.73,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:20",5662643,35051,8,12.98,27.31,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:25",5662644,35051,8,12.99,27.31,65.73,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:30",5662645,35051,8,13.02,27.31,65.79,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:35",5662646,35051,8,13.05,27.31,65.79,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:40",5662647,35051,8,13.04,27.31,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:45",5662648,35051,8,13.03,27.31,65.79,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:50",5662649,35051,8,13.05,27.31,65.79,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:00:55",5662650,35051,8,13.05,27.31,65.79,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:00",5662651,35051,8,13.05,27.31,65.79,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:05",5662652,35051,8,13.03,27.31,65.79,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:10",5662653,35051,8,13.03,27.31,65.79,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:15",5662654,35051,8,13.04,27.31,65.86,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:20",5662655,35051,8,13.02,27.31,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:25",5662656,35051,8,13.03,27.31,65.79,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:30",5662657,35051,8,13.05,27.31,65.86,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:35",5662658,35051,8,13.04,27.31,65.86,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:40",5662659,35051,8,13.03,27.31,65.86,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:45",5662660,35051,8,13.04,27.31,65.86,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:50",5662661,35051,8,13.05,27.31,65.86,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:01:55",5662662,35051,8,13.05,27.31,65.86,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:00",5662663,35051,8,13.04,27.31,65.86,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:05",5662664,35051,8,13.02,27.31,65.86,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:10",5662665,35051,8,13.04,27.31,65.86,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:15",5662666,35051,8,13.05,27.31,65.86,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:20",5662667,35051,8,13.04,27.31,65.86,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:25",5662668,35051,8,13.05,27.31,65.93,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:30",5662669,35051,8,13.03,27.31,65.93,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:35",5662670,35051,8,13.05,27.31,65.93,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:40",5662671,35051,8,13.05,27.31,65.93,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:45",5662672,35051,8,13.03,27.31,65.93,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:50",5662673,35051,8,13.03,27.31,65.93,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:02:55",5662674,35051,8,13.05,27.31,65.93,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:00",5662675,35051,8,13.05,27.31,65.93,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:05",5662676,35051,8,13.06,27.31,65.93,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:10",5662677,35051,8,13.05,27.31,65.93,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:15",5662678,35051,8,13.06,27.31,66,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:20",5662679,35051,8,13.05,27.31,66,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:25",5662680,35051,8,13.05,27.31,65.93,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:30",5662681,35051,8,13.07,27.31,66,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:35",5662682,35051,8,13.06,27.31,66,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:40",5662683,35051,8,13.07,27.31,66,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:45",5662684,35051,8,13.05,27.31,66,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:50",5662685,35051,8,13.06,27.31,66,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:03:55",5662686,35051,8,13.06,27.31,66,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:00",5662687,35051,8,13.06,27.31,66,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:05",5662688,35051,8,13.02,27.31,66,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:10",5662689,35051,8,13.04,27.31,66,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:15",5662690,35051,8,13.05,27.31,66,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:20",5662691,35051,8,13.03,27.31,66,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:25",5662692,35051,8,13.05,27.31,66,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:30",5662693,35051,8,13.05,27.31,66.07,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:35",5662694,35051,8,13.04,27.31,66.07,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:40",5662695,35051,8,13.05,27.31,66.07,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:45",5662696,35051,8,13.02,27.31,66.07,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:50",5662697,35051,8,13.05,27.31,66.07,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:04:55",5662698,35051,8,13.05,27.31,66.07,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:00",5662699,35051,8,13.04,27.31,66.07,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:05",5662700,35051,8,13.04,27.31,66.07,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:10",5662701,35051,8,13.04,27.31,66.07,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:15",5662702,35051,8,13.05,27.31,66.07,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:20",5662703,35051,8,13.05,27.31,66.07,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:25",5662704,35051,8,13.03,27.31,66.07,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:30",5662705,35051,8,13.05,27.31,66.13,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:35",5662706,35051,8,13.05,27.31,66.13,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:40",5662707,35051,8,13.05,27.31,66.13,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:45",5662708,35051,8,13.05,27.31,66.13,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:50",5662709,35051,8,13.05,27.31,66.13,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:05:55",5662710,35051,8,13.04,27.31,66.13,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:00",5662711,35051,8,13.05,27.31,66.13,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:05",5662712,35051,8,13.04,27.31,66.13,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:10",5662713,35051,8,13.06,27.31,66.13,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:15",5662714,35051,8,13.06,27.31,66.13,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:20",5662715,35051,8,13.05,27.31,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:25",5662716,35051,8,13.06,27.31,66.13,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:30",5662717,35051,8,13.05,27.31,66.13,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:35",5662718,35051,8,13.05,27.31,66.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:40",5662719,35051,8,13.05,27.31,66.2,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:45",5662720,35051,8,13.03,27.31,66.2,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:50",5662721,35051,8,13.03,27.31,66.2,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:06:55",5662722,35051,8,13.02,27.31,66.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:00",5662723,35051,8,13,27.31,66.2,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:05",5662724,35051,8,13.03,27.31,66.2,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:10",5662725,35051,8,13,27.31,66.2,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:15",5662726,35051,8,13.03,27.31,66.2,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:20",5662727,35051,8,13,27.31,66.2,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:25",5662728,35051,8,13.03,27.31,66.2,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:30",5662729,35051,8,13.05,27.28,66.2,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:35",5662730,35051,8,13.05,27.31,66.27,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:40",5662731,35051,8,13.01,27.31,66.27,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:45",5662732,35051,8,13.03,27.31,66.27,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:50",5662733,35051,8,13.02,27.28,66.27,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:07:55",5662734,35051,8,13.01,27.31,66.27,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:00",5662735,35051,8,13.03,27.31,66.27,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:05",5662736,35051,8,13.03,27.31,66.27,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:10",5662737,35051,8,13.02,27.31,66.27,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:15",5662738,35051,8,13.01,27.31,66.27,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:20",5662739,35051,8,13.03,27.31,66.27,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:25",5662740,35051,8,13.03,27.31,66.34,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:30",5662741,35051,8,13.01,27.31,66.34,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:35",5662742,35051,8,13.03,27.28,66.34,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:40",5662743,35051,8,13,27.28,66.34,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:45",5662744,35051,8,13.03,27.28,66.34,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:50",5662745,35051,8,13.02,27.28,66.34,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:08:55",5662746,35051,8,13.02,27.28,66.34,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:00",5662747,35051,8,13.02,27.28,66.34,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:05",5662748,35051,8,13.02,27.28,66.34,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:10",5662749,35051,8,13.03,27.28,66.34,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:15",5662750,35051,8,13.02,27.28,66.34,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:20",5662751,35051,8,13.05,27.28,66.34,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:25",5662752,35051,8,13.05,27.28,66.34,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:30",5662753,35051,8,13.03,27.28,66.34,3.450941,0,54.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:35",5662754,35051,8,13.04,27.28,66.41,3.450941,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:40",5662755,35051,8,13.02,27.28,66.34,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:45",5662756,35051,8,13.04,27.28,66.41,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:50",5662757,35051,8,13.05,27.28,66.41,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:09:55",5662758,35051,8,13.05,27.28,66.41,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:00",5662759,35051,8,13.05,27.28,66.41,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:05",5662760,35051,8,13.02,27.28,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:10",5662761,35051,8,13.03,27.28,66.41,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:15",5662762,35051,8,13.02,27.28,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:20",5662763,35051,8,13.02,27.28,66.41,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:25",5662764,35051,8,13.01,27.28,66.41,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:30",5662765,35051,8,13.02,27.28,66.41,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:35",5662766,35051,8,13.01,27.28,66.47,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:40",5662767,35051,8,13.01,27.28,66.47,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:45",5662768,35051,8,13.02,27.28,66.47,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:50",5662769,35051,8,13.01,27.28,66.47,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:10:55",5662770,35051,8,13.02,27.28,66.47,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:00",5662771,35051,8,13.01,27.28,66.47,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:05",5662772,35051,8,13.02,27.28,66.47,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:10",5662773,35051,8,13.02,27.28,66.47,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:15",5662774,35051,8,13.01,27.28,66.47,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:20",5662775,35051,8,12.99,27.28,66.47,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:25",5662776,35051,8,13.02,27.28,66.47,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:30",5662777,35051,8,13,27.28,66.47,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:35",5662778,35051,8,13.01,27.28,66.54,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:40",5662779,35051,8,13.01,27.28,66.54,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:45",5662780,35051,8,13.02,27.28,66.54,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:50",5662781,35051,8,13,27.28,66.54,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:11:55",5662782,35051,8,13.02,27.28,66.54,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:00",5662783,35051,8,13.01,27.28,66.54,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:05",5662784,35051,8,13.01,27.28,66.54,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:10",5662785,35051,8,12.98,27.28,66.54,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:15",5662786,35051,8,13.01,27.28,66.61,3.450941,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:20",5662787,35051,8,13.02,27.28,66.61,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:25",5662788,35051,8,13.01,27.28,66.61,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:30",5662789,35051,8,13.01,27.28,66.61,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:35",5662790,35051,8,13.01,27.28,66.61,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:40",5662791,35051,8,13.01,27.28,66.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:45",5662792,35051,8,13.02,27.28,66.61,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:50",5662793,35051,8,13.01,27.28,66.61,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:12:55",5662794,35051,8,13.01,27.28,66.61,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:00",5662795,35051,8,13.01,27.28,66.61,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:05",5662796,35051,8,13,27.28,66.68,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:10",5662797,35051,8,13,27.28,66.68,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:15",5662798,35051,8,13,27.28,66.68,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:20",5662799,35051,8,12.97,27.28,66.68,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:25",5662800,35051,8,13,27.28,66.68,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:30",5662801,35051,8,13,27.28,66.68,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:35",5662802,35051,8,12.99,27.28,66.68,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:40",5662803,35051,8,13,27.28,66.68,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:45",5662804,35051,8,12.97,27.25,66.68,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:50",5662805,35051,8,12.99,27.25,66.68,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:13:55",5662806,35051,8,12.98,27.25,66.68,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:00",5662807,35051,8,12.98,27.25,66.68,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:05",5662808,35051,8,12.97,27.25,66.75,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:10",5662809,35051,8,13,27.25,66.75,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:15",5662810,35051,8,12.98,27.28,66.75,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:20",5662811,35051,8,12.99,27.28,66.75,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:25",5662812,35051,8,12.99,27.25,66.75,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:30",5662813,35051,8,12.99,27.25,66.75,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:35",5662814,35051,8,13,27.28,66.75,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:40",5662815,35051,8,12.96,27.25,66.75,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:45",5662816,35051,8,12.99,27.28,66.75,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:50",5662817,35051,8,13,27.25,66.81,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:14:55",5662818,35051,8,12.96,27.28,66.81,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:00",5662819,35051,8,12.99,27.25,66.75,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:05",5662820,35051,8,13,27.25,66.81,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:10",5662821,35051,8,12.99,27.25,66.81,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:15",5662822,35051,8,12.98,27.28,66.81,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:20",5662823,35051,8,13,27.25,66.81,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:25",5662824,35051,8,13,27.25,66.81,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:30",5662825,35051,8,13,27.28,66.81,3.450941,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:35",5662826,35051,8,13,27.28,66.81,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:40",5662827,35051,8,13,27.25,66.81,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:45",5662828,35051,8,13,27.25,66.81,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:50",5662829,35051,8,12.97,27.25,66.81,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:15:55",5662830,35051,8,13,27.25,66.81,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:00",5662831,35051,8,13,27.25,66.81,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:05",5662832,35051,8,12.98,27.25,66.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:10",5662833,35051,8,12.98,27.25,66.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:15",5662834,35051,8,12.96,27.25,66.88,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:20",5662835,35051,8,12.95,27.25,66.88,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:25",5662836,35051,8,12.98,27.25,66.88,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:30",5662837,35051,8,12.96,27.25,66.88,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:35",5662838,35051,8,12.98,27.25,66.88,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:40",5662839,35051,8,12.98,27.25,66.88,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:45",5662840,35051,8,12.98,27.25,66.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:50",5662841,35051,8,12.96,27.25,66.88,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:16:55",5662842,35051,8,12.95,27.25,66.88,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:00",5662843,35051,8,12.98,27.25,66.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:05",5662844,35051,8,12.98,27.25,66.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:10",5662845,35051,8,12.96,27.25,66.95,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:15",5662846,35051,8,12.98,27.25,66.95,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:20",5662847,35051,8,12.95,27.25,66.95,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:25",5662848,35051,8,12.97,27.25,66.95,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:30",5662849,35051,8,12.97,27.25,66.95,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:35",5662850,35051,8,12.97,27.25,66.95,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:40",5662851,35051,8,12.94,27.25,66.95,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:45",5662852,35051,8,12.97,27.25,66.95,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:50",5662853,35051,8,12.97,27.25,66.95,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:17:55",5662854,35051,8,12.98,27.25,66.95,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:00",5662855,35051,8,12.98,27.25,66.95,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:05",5662856,35051,8,12.95,27.25,66.95,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:10",5662857,35051,8,12.95,27.25,66.95,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:15",5662858,35051,8,12.95,27.25,66.95,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:20",5662859,35051,8,12.95,27.25,66.95,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:25",5662860,35051,8,12.97,27.25,66.95,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:30",5662861,35051,8,12.95,27.25,66.95,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:35",5662862,35051,8,12.95,27.25,66.95,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:40",5662863,35051,8,12.94,27.25,67.02,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:45",5662864,35051,8,12.94,27.25,67.02,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:50",5662865,35051,8,12.95,27.25,67.02,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:18:55",5662866,35051,8,12.94,27.25,67.02,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:00",5662867,35051,8,12.92,27.25,67.02,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:05",5662868,35051,8,12.96,27.25,67.02,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:10",5662869,35051,8,12.95,27.25,67.02,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:15",5662870,35051,8,12.95,27.25,67.02,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:20",5662871,35051,8,12.96,27.25,67.02,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:25",5662872,35051,8,12.96,27.25,67.02,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:30",5662873,35051,8,12.96,27.25,67.02,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:35",5662874,35051,8,12.96,27.25,67.02,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:40",5662875,35051,8,12.96,27.25,67.02,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:45",5662876,35051,8,12.96,27.25,67.02,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:50",5662877,35051,8,12.95,27.25,67.09,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:19:55",5662878,35051,8,12.96,27.25,67.02,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:00",5662879,35051,8,12.95,27.25,67.02,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:05",5662880,35051,8,12.96,27.25,67.09,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:10",5662881,35051,8,12.95,27.25,67.02,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:15",5662882,35051,8,12.96,27.25,67.02,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:20",5662883,35051,8,12.95,27.25,67.09,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:25",5662884,35051,8,12.92,27.25,67.09,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:30",5662885,35051,8,12.95,27.25,67.09,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:35",5662886,35051,8,12.96,27.25,67.09,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:40",5662887,35051,8,12.95,27.25,67.09,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:45",5662888,35051,8,12.95,27.25,67.09,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:50",5662889,35051,8,12.96,27.25,67.09,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:20:55",5662890,35051,8,12.96,27.25,67.09,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:00",5662891,35051,8,12.95,27.25,67.09,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:05",5662892,35051,8,12.97,27.25,67.15,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:10",5662893,35051,8,12.96,27.25,67.15,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:15",5662894,35051,8,12.97,27.25,67.09,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:20",5662895,35051,8,12.96,27.25,67.15,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:25",5662896,35051,8,12.92,27.25,67.15,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:30",5662897,35051,8,12.96,27.25,67.15,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:35",5662898,35051,8,12.95,27.25,67.15,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:40",5662899,35051,8,12.96,27.25,67.15,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:45",5662900,35051,8,12.96,27.25,67.15,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:50",5662901,35051,8,12.96,27.25,67.15,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:21:55",5662902,35051,8,12.96,27.25,67.15,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:00",5662903,35051,8,12.92,27.25,67.15,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:05",5662904,35051,8,12.93,27.25,67.15,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:10",5662905,35051,8,12.9,27.25,67.15,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:15",5662906,35051,8,12.92,27.25,67.15,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:20",5662907,35051,8,12.9,27.25,67.15,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:25",5662908,35051,8,12.91,27.25,67.22,3.451616,0,60.40039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:30",5662909,35051,8,12.94,27.21,67.22,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:35",5662910,35051,8,12.93,27.25,67.22,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:40",5662911,35051,8,12.95,27.25,67.22,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:45",5662912,35051,8,12.95,27.21,67.22,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:50",5662913,35051,8,12.95,27.21,67.22,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:22:55",5662914,35051,8,12.92,27.21,67.22,3.451616,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:00",5662915,35051,8,12.94,27.21,67.22,3.451616,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:05",5662916,35051,8,12.95,27.21,67.22,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:10",5662917,35051,8,12.94,27.21,67.22,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:15",5662918,35051,8,12.91,27.21,67.22,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:20",5662919,35051,8,12.94,27.21,67.22,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:25",5662920,35051,8,12.94,27.21,67.22,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:30",5662921,35051,8,12.93,27.21,67.22,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:35",5662922,35051,8,12.91,27.21,67.22,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:40",5662923,35051,8,12.93,27.21,67.29,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:45",5662924,35051,8,12.94,27.21,67.29,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:50",5662925,35051,8,12.94,27.21,67.29,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:23:55",5662926,35051,8,12.93,27.21,67.29,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:00",5662927,35051,8,12.93,27.21,67.29,3.452291,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:05",5662928,35051,8,12.93,27.21,67.29,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:10",5662929,35051,8,12.95,27.21,67.29,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:15",5662930,35051,8,12.91,27.21,67.29,3.452291,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:20",5662931,35051,8,12.95,27.21,67.29,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:25",5662932,35051,8,12.95,27.21,67.29,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:30",5662933,35051,8,12.95,27.21,67.36,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:35",5662934,35051,8,12.95,27.21,67.36,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:40",5662935,35051,8,12.95,27.21,67.36,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:45",5662936,35051,8,12.94,27.21,67.36,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:50",5662937,35051,8,12.95,27.21,67.36,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:24:55",5662938,35051,8,12.95,27.21,67.36,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:00",5662939,35051,8,12.95,27.21,67.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:05",5662940,35051,8,12.93,27.21,67.36,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:10",5662941,35051,8,12.92,27.21,67.36,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:15",5662942,35051,8,12.92,27.21,67.36,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:20",5662943,35051,8,12.93,27.21,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:25",5662944,35051,8,12.9,27.21,67.36,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:30",5662945,35051,8,12.93,27.21,67.36,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:35",5662946,35051,8,12.89,27.21,67.36,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:40",5662947,35051,8,12.93,27.21,67.36,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:45",5662948,35051,8,12.9,27.21,67.36,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:50",5662949,35051,8,12.94,27.21,67.36,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:25:55",5662950,35051,8,12.93,27.21,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:00",5662951,35051,8,12.92,27.21,67.36,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:05",5662952,35051,8,12.94,27.21,67.36,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:10",5662953,35051,8,12.92,27.21,67.43,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:15",5662954,35051,8,12.92,27.21,67.43,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:20",5662955,35051,8,12.9,27.21,67.43,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:25",5662956,35051,8,12.93,27.21,67.43,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:30",5662957,35051,8,12.91,27.21,67.43,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:35",5662958,35051,8,12.91,27.21,67.43,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:40",5662959,35051,8,12.9,27.21,67.43,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:45",5662960,35051,8,12.9,27.21,67.43,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:50",5662961,35051,8,12.92,27.21,67.43,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:26:55",5662962,35051,8,12.88,27.21,67.43,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:00",5662963,35051,8,12.93,27.21,67.43,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:05",5662964,35051,8,12.9,27.21,67.43,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:10",5662965,35051,8,12.93,27.21,67.49,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:15",5662966,35051,8,12.92,27.21,67.49,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:20",5662967,35051,8,12.93,27.21,67.49,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:25",5662968,35051,8,12.93,27.21,67.49,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:30",5662969,35051,8,12.9,27.21,67.49,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:35",5662970,35051,8,12.91,27.21,67.49,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:40",5662971,35051,8,12.9,27.21,67.49,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:45",5662972,35051,8,12.95,27.21,67.49,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:50",5662973,35051,8,12.93,27.21,67.49,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:27:55",5662974,35051,8,12.93,27.21,67.49,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:00",5662975,35051,8,12.91,27.21,67.49,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:05",5662976,35051,8,12.92,27.21,67.49,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:10",5662977,35051,8,12.88,27.21,67.49,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:15",5662978,35051,8,12.92,27.18,67.49,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:20",5662979,35051,8,12.88,27.21,67.49,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:25",5662980,35051,8,12.89,27.18,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:30",5662981,35051,8,12.92,27.18,67.49,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:35",5662982,35051,8,12.92,27.18,67.49,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:40",5662983,35051,8,12.9,27.18,67.49,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:45",5662984,35051,8,12.92,27.18,67.56,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:50",5662985,35051,8,12.91,27.18,67.56,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:28:55",5662986,35051,8,12.9,27.18,67.49,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:00",5662987,35051,8,12.92,27.18,67.56,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:05",5662988,35051,8,12.92,27.18,67.56,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:10",5662989,35051,8,12.92,27.18,67.56,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:15",5662990,35051,8,12.87,27.18,67.56,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:20",5662991,35051,8,12.92,27.18,67.56,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:25",5662992,35051,8,12.92,27.18,67.56,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:30",5662993,35051,8,12.91,27.18,67.56,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:35",5662994,35051,8,12.92,27.18,67.56,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:40",5662995,35051,8,12.91,27.18,67.56,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:45",5662996,35051,8,12.91,27.18,67.56,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:50",5662997,35051,8,12.92,27.18,67.56,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:29:55",5662998,35051,8,12.9,27.18,67.56,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:00",5662999,35051,8,12.92,27.18,67.56,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:05",5663000,35051,8,12.92,27.18,67.56,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:10",5663001,35051,8,12.93,27.18,67.56,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:15",5663002,35051,8,12.92,27.18,67.56,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:20",5663003,35051,8,12.89,27.18,67.56,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:25",5663004,35051,8,12.92,27.18,67.63,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:30",5663005,35051,8,12.92,27.18,67.63,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:35",5663006,35051,8,12.92,27.18,67.63,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:40",5663007,35051,8,12.92,27.18,67.63,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:45",5663008,35051,8,12.92,27.18,67.63,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:50",5663009,35051,8,12.92,27.18,67.63,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:30:55",5663010,35051,8,12.92,27.18,67.63,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:00",5663011,35051,8,12.92,27.18,67.63,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:05",5663012,35051,8,12.88,27.18,67.63,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:10",5663013,35051,8,12.9,27.18,67.63,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:15",5663014,35051,8,12.91,27.18,67.63,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:20",5663015,35051,8,12.9,27.18,67.7,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:25",5663016,35051,8,12.9,27.18,67.7,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:30",5663017,35051,8,12.9,27.18,67.7,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:35",5663018,35051,8,12.88,27.18,67.7,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:40",5663019,35051,8,12.91,27.18,67.7,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:45",5663020,35051,8,12.91,27.18,67.7,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:50",5663021,35051,8,12.91,27.18,67.7,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:31:55",5663022,35051,8,12.88,27.18,67.7,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:00",5663023,35051,8,12.91,27.18,67.7,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:05",5663024,35051,8,12.9,27.18,67.7,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:10",5663025,35051,8,12.87,27.18,67.7,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:15",5663026,35051,8,12.9,27.18,67.7,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:20",5663027,35051,8,12.9,27.18,67.7,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:25",5663028,35051,8,12.9,27.18,67.7,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:30",5663029,35051,8,12.9,27.18,67.7,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:35",5663030,35051,8,12.9,27.18,67.7,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:40",5663031,35051,8,12.87,27.18,67.7,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:45",5663032,35051,8,12.89,27.18,67.7,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:50",5663033,35051,8,12.87,27.18,67.7,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:32:55",5663034,35051,8,12.9,27.18,67.77,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:00",5663035,35051,8,12.9,27.18,67.77,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:05",5663036,35051,8,12.9,27.18,67.77,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:10",5663037,35051,8,12.9,27.18,67.77,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:15",5663038,35051,8,12.9,27.18,67.77,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:20",5663039,35051,8,12.88,27.18,67.77,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:25",5663040,35051,8,12.9,27.18,67.77,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:30",5663041,35051,8,12.88,27.18,67.77,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:35",5663042,35051,8,12.91,27.18,67.77,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:40",5663043,35051,8,12.91,27.18,67.77,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:45",5663044,35051,8,12.91,27.18,67.77,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:50",5663045,35051,8,12.9,27.18,67.77,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:33:55",5663046,35051,8,12.88,27.18,67.77,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:00",5663047,35051,8,12.9,27.18,67.77,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:05",5663048,35051,8,12.88,27.18,67.77,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:10",5663049,35051,8,12.88,27.18,67.77,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:15",5663050,35051,8,12.89,27.18,67.77,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:20",5663051,35051,8,12.88,27.18,67.77,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:25",5663052,35051,8,12.88,27.18,67.77,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:30",5663053,35051,8,12.87,27.18,67.77,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:35",5663054,35051,8,12.88,27.18,67.77,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:40",5663055,35051,8,12.89,27.18,67.77,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:45",5663056,35051,8,12.88,27.18,67.83,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:50",5663057,35051,8,12.89,27.18,67.83,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:34:55",5663058,35051,8,12.88,27.18,67.83,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:00",5663059,35051,8,12.88,27.18,67.83,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:05",5663060,35051,8,12.86,27.18,67.83,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:10",5663061,35051,8,12.87,27.18,67.83,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:15",5663062,35051,8,12.88,27.18,67.83,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:20",5663063,35051,8,12.87,27.18,67.83,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:25",5663064,35051,8,12.88,27.15,67.83,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:30",5663065,35051,8,12.88,27.18,67.83,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:35",5663066,35051,8,12.88,27.18,67.83,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:40",5663067,35051,8,12.87,27.18,67.83,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:45",5663068,35051,8,12.86,27.18,67.83,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:50",5663069,35051,8,12.86,27.18,67.83,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:35:55",5663070,35051,8,12.86,27.15,67.83,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:00",5663071,35051,8,12.86,27.15,67.83,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:05",5663072,35051,8,12.84,27.15,67.83,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:10",5663073,35051,8,12.86,27.15,67.83,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:15",5663074,35051,8,12.86,27.15,67.9,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:20",5663075,35051,8,12.86,27.15,67.9,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:25",5663076,35051,8,12.86,27.15,67.9,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:30",5663077,35051,8,12.86,27.15,67.9,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:35",5663078,35051,8,12.86,27.15,67.9,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:40",5663079,35051,8,12.83,27.15,67.9,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:45",5663080,35051,8,12.86,27.15,67.9,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:50",5663081,35051,8,12.86,27.15,67.9,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:36:55",5663082,35051,8,12.85,27.15,67.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:00",5663083,35051,8,12.86,27.15,67.9,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:05",5663084,35051,8,12.82,27.15,67.9,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:10",5663085,35051,8,12.84,27.15,67.9,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:15",5663086,35051,8,12.83,27.15,67.9,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:20",5663087,35051,8,12.82,27.15,67.9,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:25",5663088,35051,8,12.84,27.15,67.9,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:30",5663089,35051,8,12.81,27.15,67.9,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:35",5663090,35051,8,12.82,27.15,67.9,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:40",5663091,35051,8,12.83,27.15,67.9,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:45",5663092,35051,8,12.82,27.15,67.97,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:50",5663093,35051,8,12.84,27.15,67.97,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:37:55",5663094,35051,8,12.83,27.15,67.9,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:00",5663095,35051,8,12.83,27.15,67.97,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:05",5663096,35051,8,12.84,27.15,67.97,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:10",5663097,35051,8,12.8,27.15,67.97,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:15",5663098,35051,8,12.83,27.15,67.97,3.450266,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:20",5663099,35051,8,12.85,27.15,67.9,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:25",5663100,35051,8,12.86,27.15,67.97,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:30",5663101,35051,8,12.85,27.15,67.97,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:35",5663102,35051,8,12.83,27.15,67.97,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:40",5663103,35051,8,12.82,27.15,67.97,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:45",5663104,35051,8,12.85,27.15,67.97,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:50",5663105,35051,8,12.83,27.15,67.97,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:38:55",5663106,35051,8,12.85,27.15,67.97,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:00",5663107,35051,8,12.85,27.15,67.97,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:05",5663108,35051,8,12.86,27.15,67.97,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:10",5663109,35051,8,12.86,27.15,67.97,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:15",5663110,35051,8,12.86,27.15,67.97,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:20",5663111,35051,8,12.86,27.15,67.97,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:25",5663112,35051,8,12.86,27.15,68.04,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:30",5663113,35051,8,12.87,27.15,67.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:35",5663114,35051,8,12.87,27.15,68.04,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:40",5663115,35051,8,12.86,27.15,68.04,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:45",5663116,35051,8,12.86,27.15,68.04,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:50",5663117,35051,8,12.84,27.15,68.04,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:39:55",5663118,35051,8,12.86,27.12,68.04,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:00",5663119,35051,8,12.86,27.15,68.04,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:05",5663120,35051,8,12.85,27.15,68.04,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:10",5663121,35051,8,12.82,27.15,68.04,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:15",5663122,35051,8,12.85,27.12,68.04,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:20",5663123,35051,8,12.81,27.15,68.04,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:25",5663124,35051,8,12.85,27.15,68.04,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:30",5663125,35051,8,12.85,27.15,68.04,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:35",5663126,35051,8,12.85,27.12,68.04,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:40",5663127,35051,8,12.85,27.12,68.04,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:45",5663128,35051,8,12.85,27.12,68.04,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:50",5663129,35051,8,12.85,27.12,68.04,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:40:55",5663130,35051,8,12.82,27.15,68.11,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:00",5663131,35051,8,12.85,27.12,68.11,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:05",5663132,35051,8,12.85,27.12,68.11,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:10",5663133,35051,8,12.83,27.12,68.11,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:15",5663134,35051,8,12.85,27.12,68.11,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:20",5663135,35051,8,12.84,27.15,68.11,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:25",5663136,35051,8,12.85,27.12,68.11,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:30",5663137,35051,8,12.82,27.12,68.11,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:35",5663138,35051,8,12.84,27.12,68.11,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:40",5663139,35051,8,12.84,27.12,68.11,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:45",5663140,35051,8,12.82,27.12,68.11,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:50",5663141,35051,8,12.83,27.12,68.11,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:41:55",5663142,35051,8,12.82,27.12,68.11,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:00",5663143,35051,8,12.84,27.12,68.11,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:05",5663144,35051,8,12.85,27.12,68.11,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:10",5663145,35051,8,12.81,27.12,68.11,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:15",5663146,35051,8,12.83,27.12,68.11,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:20",5663147,35051,8,12.85,27.12,68.11,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:25",5663148,35051,8,12.86,27.12,68.11,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:30",5663149,35051,8,12.83,27.12,68.11,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:35",5663150,35051,8,12.83,27.12,68.11,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:40",5663151,35051,8,12.85,27.12,68.17,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:45",5663152,35051,8,12.85,27.12,68.17,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:50",5663153,35051,8,12.85,27.12,68.17,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:42:55",5663154,35051,8,12.85,27.12,68.17,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:00",5663155,35051,8,12.85,27.12,68.11,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:05",5663156,35051,8,12.81,27.12,68.17,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:10",5663157,35051,8,12.83,27.12,68.17,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:15",5663158,35051,8,12.83,27.12,68.17,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:20",5663159,35051,8,12.83,27.12,68.11,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:25",5663160,35051,8,12.83,27.12,68.17,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:30",5663161,35051,8,12.83,27.12,68.17,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:35",5663162,35051,8,12.83,27.12,68.17,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:40",5663163,35051,8,12.83,27.12,68.17,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:45",5663164,35051,8,12.83,27.12,68.17,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:50",5663165,35051,8,12.83,27.12,68.17,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:43:55",5663166,35051,8,12.83,27.12,68.17,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:00",5663167,35051,8,12.83,27.12,68.17,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:05",5663168,35051,8,12.82,27.12,68.17,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:10",5663169,35051,8,12.83,27.12,68.17,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:15",5663170,35051,8,12.81,27.12,68.17,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:20",5663171,35051,8,12.83,27.12,68.17,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:25",5663172,35051,8,12.81,27.12,68.17,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:30",5663173,35051,8,12.83,27.12,68.17,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:35",5663174,35051,8,12.82,27.12,68.17,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:40",5663175,35051,8,12.83,27.12,68.17,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:45",5663176,35051,8,12.8,27.12,68.17,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:50",5663177,35051,8,12.83,27.12,68.17,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:44:55",5663178,35051,8,12.83,27.12,68.17,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:00",5663179,35051,8,12.82,27.12,68.17,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:05",5663180,35051,8,12.83,27.12,68.24,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:10",5663181,35051,8,12.79,27.12,68.24,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:15",5663182,35051,8,12.85,27.12,68.24,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:20",5663183,35051,8,12.83,27.12,68.24,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:25",5663184,35051,8,12.83,27.12,68.24,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:30",5663185,35051,8,12.8,27.12,68.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:35",5663186,35051,8,12.83,27.12,68.24,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:40",5663187,35051,8,12.83,27.12,68.24,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:45",5663188,35051,8,12.8,27.12,68.24,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:50",5663189,35051,8,12.82,27.12,68.24,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:45:55",5663190,35051,8,12.82,27.12,68.24,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:00",5663191,35051,8,12.83,27.12,68.24,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:05",5663192,35051,8,12.81,27.12,68.24,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:10",5663193,35051,8,12.81,27.12,68.24,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:15",5663194,35051,8,12.81,27.12,68.24,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:20",5663195,35051,8,12.81,27.12,68.24,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:25",5663196,35051,8,12.78,27.12,68.24,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:30",5663197,35051,8,12.81,27.12,68.24,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:35",5663198,35051,8,12.81,27.12,68.31,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:40",5663199,35051,8,12.82,27.12,68.31,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:45",5663200,35051,8,12.81,27.12,68.31,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:50",5663201,35051,8,12.81,27.12,68.31,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:46:55",5663202,35051,8,12.82,27.12,68.31,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:00",5663203,35051,8,12.81,27.12,68.31,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:05",5663204,35051,8,12.81,27.12,68.31,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:10",5663205,35051,8,12.81,27.12,68.31,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:15",5663206,35051,8,12.81,27.12,68.31,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:20",5663207,35051,8,12.8,27.12,68.31,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:25",5663208,35051,8,12.82,27.12,68.31,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:30",5663209,35051,8,12.81,27.12,68.31,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:35",5663210,35051,8,12.81,27.12,68.31,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:40",5663211,35051,8,12.81,27.12,68.31,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:45",5663212,35051,8,12.81,27.09,68.31,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:50",5663213,35051,8,12.81,27.12,68.31,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:47:55",5663214,35051,8,12.79,27.12,68.31,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:00",5663215,35051,8,12.78,27.12,68.31,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:05",5663216,35051,8,12.81,27.12,68.31,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:10",5663217,35051,8,12.82,27.12,68.31,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:15",5663218,35051,8,12.81,27.09,68.31,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:20",5663219,35051,8,12.81,27.12,68.31,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:25",5663220,35051,8,12.82,27.09,68.31,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:30",5663221,35051,8,12.82,27.09,68.31,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:35",5663222,35051,8,12.81,27.09,68.31,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:40",5663223,35051,8,12.82,27.09,68.31,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:45",5663224,35051,8,12.82,27.09,68.31,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:50",5663225,35051,8,12.82,27.09,68.31,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:48:55",5663226,35051,8,12.82,27.09,68.31,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:00",5663227,35051,8,12.82,27.09,68.38,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:05",5663228,35051,8,12.81,27.09,68.38,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:10",5663229,35051,8,12.77,27.09,68.38,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:15",5663230,35051,8,12.8,27.09,68.38,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:20",5663231,35051,8,12.8,27.09,68.38,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:25",5663232,35051,8,12.8,27.09,68.38,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:30",5663233,35051,8,12.77,27.09,68.38,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:35",5663234,35051,8,12.81,27.09,68.38,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:40",5663235,35051,8,12.8,27.09,68.38,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:45",5663236,35051,8,12.81,27.09,68.38,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:50",5663237,35051,8,12.8,27.09,68.38,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:49:55",5663238,35051,8,12.81,27.09,68.38,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:00",5663239,35051,8,12.8,27.09,68.38,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:05",5663240,35051,8,12.8,27.09,68.38,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:10",5663241,35051,8,12.8,27.09,68.45,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:15",5663242,35051,8,12.8,27.09,68.38,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:20",5663243,35051,8,12.79,27.09,68.38,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:25",5663244,35051,8,12.8,27.09,68.38,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:30",5663245,35051,8,12.8,27.09,68.38,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:35",5663246,35051,8,12.79,27.09,68.45,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:40",5663247,35051,8,12.79,27.09,68.45,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:45",5663248,35051,8,12.76,27.09,68.45,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:50",5663249,35051,8,12.8,27.09,68.45,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:50:55",5663250,35051,8,12.8,27.09,68.45,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:00",5663251,35051,8,12.77,27.09,68.45,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:05",5663252,35051,8,12.81,27.09,68.38,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:10",5663253,35051,8,12.81,27.09,68.45,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:15",5663254,35051,8,12.81,27.09,68.45,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:20",5663255,35051,8,12.78,27.09,68.45,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:25",5663256,35051,8,12.81,27.09,68.45,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:30",5663257,35051,8,12.81,27.09,68.45,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:35",5663258,35051,8,12.81,27.09,68.45,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:40",5663259,35051,8,12.78,27.09,68.45,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:45",5663260,35051,8,12.81,27.09,68.45,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:50",5663261,35051,8,12.81,27.09,68.45,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:51:55",5663262,35051,8,12.81,27.09,68.45,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:00",5663263,35051,8,12.81,27.09,68.45,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:05",5663264,35051,8,12.79,27.09,68.45,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:10",5663265,35051,8,12.79,27.09,68.45,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:15",5663266,35051,8,12.77,27.09,68.45,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:20",5663267,35051,8,12.79,27.09,68.45,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:25",5663268,35051,8,12.76,27.09,68.45,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:30",5663269,35051,8,12.8,27.09,68.45,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:35",5663270,35051,8,12.8,27.09,68.45,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:40",5663271,35051,8,12.8,27.09,68.45,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:45",5663272,35051,8,12.79,27.09,68.45,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:50",5663273,35051,8,12.76,27.09,68.45,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:52:55",5663274,35051,8,12.77,27.09,68.45,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:00",5663275,35051,8,12.79,27.09,68.45,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:05",5663276,35051,8,12.79,27.09,68.45,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:10",5663277,35051,8,12.78,27.09,68.45,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:15",5663278,35051,8,12.79,27.09,68.45,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:20",5663279,35051,8,12.78,27.09,68.45,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:25",5663280,35051,8,12.79,27.09,68.51,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:30",5663281,35051,8,12.79,27.09,68.51,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:35",5663282,35051,8,12.79,27.09,68.51,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:40",5663283,35051,8,12.79,27.09,68.51,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:45",5663284,35051,8,12.79,27.09,68.51,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:50",5663285,35051,8,12.79,27.09,68.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:53:55",5663286,35051,8,12.79,27.09,68.51,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:00",5663287,35051,8,12.79,27.09,68.51,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:05",5663288,35051,8,12.8,27.09,68.51,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:10",5663289,35051,8,12.8,27.06,68.51,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:15",5663290,35051,8,12.8,27.09,68.51,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:20",5663291,35051,8,12.8,27.09,68.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:25",5663292,35051,8,12.8,27.09,68.51,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:30",5663293,35051,8,12.8,27.09,68.51,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:35",5663294,35051,8,12.79,27.06,68.51,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:40",5663295,35051,8,12.8,27.09,68.51,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:45",5663296,35051,8,12.77,27.06,68.51,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:50",5663297,35051,8,12.8,27.09,68.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:54:55",5663298,35051,8,12.77,27.06,68.51,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:00",5663299,35051,8,12.77,27.06,68.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:05",5663300,35051,8,12.77,27.06,68.51,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:10",5663301,35051,8,12.75,27.06,68.51,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:15",5663302,35051,8,12.78,27.06,68.51,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:20",5663303,35051,8,12.77,27.06,68.51,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:25",5663304,35051,8,12.77,27.06,68.51,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:30",5663305,35051,8,12.78,27.06,68.51,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:35",5663306,35051,8,12.78,27.06,68.52,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:40",5663307,35051,8,12.78,27.06,68.52,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:45",5663308,35051,8,12.78,27.06,68.52,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:50",5663309,35051,8,12.76,27.06,68.52,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:55:55",5663310,35051,8,12.78,27.06,68.52,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:00",5663311,35051,8,12.78,27.06,68.58,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:05",5663312,35051,8,12.77,27.06,68.58,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:10",5663313,35051,8,12.78,27.06,68.58,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:15",5663314,35051,8,12.77,27.06,68.58,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:20",5663315,35051,8,12.78,27.06,68.58,3.450941,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:25",5663316,35051,8,12.78,27.06,68.58,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:30",5663317,35051,8,12.76,27.06,68.58,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:35",5663318,35051,8,12.76,27.06,68.58,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:40",5663319,35051,8,12.76,27.06,68.58,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:45",5663320,35051,8,12.78,27.06,68.58,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:50",5663321,35051,8,12.76,27.06,68.58,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:56:55",5663322,35051,8,12.78,27.06,68.58,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:00",5663323,35051,8,12.78,27.06,68.58,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:05",5663324,35051,8,12.78,27.06,68.58,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:10",5663325,35051,8,12.79,27.06,68.58,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:15",5663326,35051,8,12.76,27.06,68.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:20",5663327,35051,8,12.77,27.06,68.58,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:25",5663328,35051,8,12.77,27.06,68.58,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:30",5663329,35051,8,12.79,27.06,68.58,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:35",5663330,35051,8,12.79,27.06,68.58,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:40",5663331,35051,8,12.79,27.06,68.58,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:45",5663332,35051,8,12.77,27.06,68.58,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:50",5663333,35051,8,12.76,27.06,68.58,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:57:55",5663334,35051,8,12.79,27.06,68.58,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:00",5663335,35051,8,12.79,27.06,68.58,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:05",5663336,35051,8,12.77,27.06,68.58,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:10",5663337,35051,8,12.77,27.06,68.58,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:15",5663338,35051,8,12.77,27.06,68.58,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:20",5663339,35051,8,12.76,27.06,68.58,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:25",5663340,35051,8,12.77,27.06,68.58,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:30",5663341,35051,8,12.77,27.06,68.58,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:35",5663342,35051,8,12.77,27.06,68.58,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:40",5663343,35051,8,12.77,27.06,68.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:45",5663344,35051,8,12.77,27.06,68.58,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:50",5663345,35051,8,12.77,27.06,68.58,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:58:55",5663346,35051,8,12.76,27.06,68.65,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:00",5663347,35051,8,12.76,27.06,68.65,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:05",5663348,35051,8,12.77,27.06,68.65,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:10",5663349,35051,8,12.76,27.06,68.65,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:15",5663350,35051,8,12.77,27.06,68.65,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:20",5663351,35051,8,12.77,27.06,68.65,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:25",5663352,35051,8,12.77,27.06,68.58,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:30",5663353,35051,8,12.75,27.06,68.65,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:35",5663354,35051,8,12.76,27.06,68.65,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:40",5663355,35051,8,12.77,27.06,68.65,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:45",5663356,35051,8,12.77,27.06,68.65,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:50",5663357,35051,8,12.77,27.06,68.65,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 00:59:55",5663358,35051,8,12.77,27.06,68.65,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:00",5663359,35051,8,12.77,27.06,68.65,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:05",5663360,35051,8,12.77,27.06,68.65,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:10",5663361,35051,8,12.77,27.06,68.65,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:15",5663362,35051,8,12.77,27.06,68.65,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:20",5663363,35051,8,12.76,27.06,68.65,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:25",5663364,35051,8,12.76,27.06,68.65,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:30",5663365,35051,8,12.78,27.06,68.65,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:35",5663366,35051,8,12.78,27.06,68.65,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:40",5663367,35051,8,12.78,27.06,68.65,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:45",5663368,35051,8,12.78,27.06,68.65,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:50",5663369,35051,8,12.77,27.06,68.65,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:00:55",5663370,35051,8,12.76,27.06,68.65,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:00",5663371,35051,8,12.78,27.06,68.65,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:05",5663372,35051,8,12.74,27.06,68.65,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:10",5663373,35051,8,12.74,27.06,68.65,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:15",5663374,35051,8,12.76,27.06,68.65,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:20",5663375,35051,8,12.76,27.06,68.65,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:25",5663376,35051,8,12.76,27.06,68.65,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:30",5663377,35051,8,12.77,27.06,68.65,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:35",5663378,35051,8,12.77,27.06,68.65,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:40",5663379,35051,8,12.77,27.06,68.65,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:45",5663380,35051,8,12.74,27.06,68.72,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:50",5663381,35051,8,12.76,27.06,68.72,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:01:55",5663382,35051,8,12.77,27.06,68.72,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:00",5663383,35051,8,12.76,27.06,68.72,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:05",5663384,35051,8,12.77,27.06,68.72,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:10",5663385,35051,8,12.75,27.06,68.72,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:15",5663386,35051,8,12.77,27.03,68.72,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:20",5663387,35051,8,12.76,27.06,68.72,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:25",5663388,35051,8,12.74,27.06,68.72,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:30",5663389,35051,8,12.76,27.06,68.72,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:35",5663390,35051,8,12.76,27.06,68.72,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:40",5663391,35051,8,12.76,27.06,68.72,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:45",5663392,35051,8,12.76,27.06,68.72,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:50",5663393,35051,8,12.75,27.06,68.72,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:02:55",5663394,35051,8,12.76,27.06,68.72,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:00",5663395,35051,8,12.76,27.06,68.72,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:05",5663396,35051,8,12.77,27.06,68.72,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:10",5663397,35051,8,12.75,27.03,68.72,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:15",5663398,35051,8,12.77,27.06,68.72,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:20",5663399,35051,8,12.77,27.06,68.72,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:25",5663400,35051,8,12.77,27.06,68.72,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:30",5663401,35051,8,12.75,27.03,68.72,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:35",5663402,35051,8,12.77,27.06,68.72,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:40",5663403,35051,8,12.75,27.03,68.72,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:45",5663404,35051,8,12.75,27.03,68.72,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:50",5663405,35051,8,12.77,27.03,68.72,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:03:55",5663406,35051,8,12.77,27.03,68.72,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:00",5663407,35051,8,12.77,27.03,68.72,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:05",5663408,35051,8,12.73,27.03,68.72,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:10",5663409,35051,8,12.75,27.03,68.72,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:15",5663410,35051,8,12.76,27.03,68.72,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:20",5663411,35051,8,12.76,27.03,68.72,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:25",5663412,35051,8,12.76,27.03,68.72,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:30",5663413,35051,8,12.76,27.03,68.72,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:35",5663414,35051,8,12.76,27.03,68.72,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:40",5663415,35051,8,12.76,27.03,68.72,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:45",5663416,35051,8,12.76,27.03,68.72,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:50",5663417,35051,8,12.76,27.03,68.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:04:55",5663418,35051,8,12.74,27.03,68.72,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:00",5663419,35051,8,12.76,27.03,68.72,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:05",5663420,35051,8,12.76,27.03,68.72,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:10",5663421,35051,8,12.76,27.03,68.72,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:15",5663422,35051,8,12.76,27.03,68.72,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:20",5663423,35051,8,12.76,27.03,68.72,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:25",5663424,35051,8,12.76,27.03,68.72,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:30",5663425,35051,8,12.75,27.03,68.72,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:35",5663426,35051,8,12.76,27.03,68.72,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:40",5663427,35051,8,12.76,27.03,68.72,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:45",5663428,35051,8,12.76,27.03,68.72,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:50",5663429,35051,8,12.76,27.03,68.72,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:05:55",5663430,35051,8,12.76,27.03,68.72,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:00",5663431,35051,8,12.76,27.03,68.72,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:05",5663432,35051,8,12.76,27.03,68.72,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:10",5663433,35051,8,12.74,27.03,68.72,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:15",5663434,35051,8,12.77,27.03,68.72,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:20",5663435,35051,8,12.76,27.03,68.72,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:25",5663436,35051,8,12.77,27.03,68.72,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:30",5663437,35051,8,12.76,27.03,68.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:35",5663438,35051,8,12.77,27.03,68.72,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:40",5663439,35051,8,12.77,27.03,68.72,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:45",5663440,35051,8,12.77,27.03,68.72,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:50",5663441,35051,8,12.77,27.03,68.72,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:06:55",5663442,35051,8,12.77,27.03,68.72,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:00",5663443,35051,8,12.77,27.03,68.72,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:05",5663444,35051,8,12.75,27.03,68.72,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:10",5663445,35051,8,12.72,27.03,68.72,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:15",5663446,35051,8,12.75,27.03,68.72,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:20",5663447,35051,8,12.75,27.03,68.72,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:25",5663448,35051,8,12.75,27.03,68.72,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:30",5663449,35051,8,12.75,27.03,68.72,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:35",5663450,35051,8,12.75,27.03,68.79,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:40",5663451,35051,8,12.72,27.03,68.79,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:45",5663452,35051,8,12.76,27.03,68.72,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:50",5663453,35051,8,12.75,27.03,68.79,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:07:55",5663454,35051,8,12.73,27.03,68.79,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:00",5663455,35051,8,12.76,27.03,68.79,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:05",5663456,35051,8,12.72,27.03,68.79,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:10",5663457,35051,8,12.75,27.03,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:15",5663458,35051,8,12.76,27.03,68.79,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:20",5663459,35051,8,12.76,27.03,68.79,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:25",5663460,35051,8,12.75,27.03,68.79,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:30",5663461,35051,8,12.76,27.03,68.79,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:35",5663462,35051,8,12.76,27.03,68.79,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:40",5663463,35051,8,12.75,27.03,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:45",5663464,35051,8,12.75,27.03,68.79,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:50",5663465,35051,8,12.75,27.03,68.79,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:08:55",5663466,35051,8,12.72,27.03,68.79,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:00",5663467,35051,8,12.76,27.03,68.79,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:05",5663468,35051,8,12.74,27.03,68.79,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:10",5663469,35051,8,12.77,27.03,68.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:15",5663470,35051,8,12.76,27.03,68.79,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:20",5663471,35051,8,12.76,27.03,68.79,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:25",5663472,35051,8,12.76,27.03,68.79,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:30",5663473,35051,8,12.77,27.03,68.79,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:35",5663474,35051,8,12.77,27.03,68.79,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:40",5663475,35051,8,12.77,27.03,68.79,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:45",5663476,35051,8,12.76,27,68.79,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:50",5663477,35051,8,12.76,27,68.79,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:09:55",5663478,35051,8,12.75,27.03,68.79,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:00",5663479,35051,8,12.76,27.03,68.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:05",5663480,35051,8,12.72,27,68.79,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:10",5663481,35051,8,12.75,27,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:15",5663482,35051,8,12.75,27,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:20",5663483,35051,8,12.75,27,68.79,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:25",5663484,35051,8,12.75,27,68.79,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:30",5663485,35051,8,12.75,27,68.79,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:35",5663486,35051,8,12.75,27.03,68.79,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:40",5663487,35051,8,12.75,27,68.79,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:45",5663488,35051,8,12.75,27,68.79,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:50",5663489,35051,8,12.75,27,68.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:10:55",5663490,35051,8,12.75,27.03,68.79,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:00",5663491,35051,8,12.75,27.03,68.79,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:05",5663492,35051,8,12.71,27,68.79,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:10",5663493,35051,8,12.75,27,68.79,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:15",5663494,35051,8,12.75,27,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:20",5663495,35051,8,12.75,27,68.79,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:25",5663496,35051,8,12.72,27,68.79,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:30",5663497,35051,8,12.75,27,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:35",5663498,35051,8,12.75,27,68.79,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:40",5663499,35051,8,12.75,27,68.79,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:45",5663500,35051,8,12.75,27,68.79,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:50",5663501,35051,8,12.71,27.03,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:11:55",5663502,35051,8,12.75,27.03,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:00",5663503,35051,8,12.75,27,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:05",5663504,35051,8,12.76,27,68.85,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:10",5663505,35051,8,12.72,27,68.85,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:15",5663506,35051,8,12.72,27,68.79,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:20",5663507,35051,8,12.76,27,68.85,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:25",5663508,35051,8,12.72,27,68.85,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:30",5663509,35051,8,12.76,27,68.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:35",5663510,35051,8,12.76,27,68.79,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:40",5663511,35051,8,12.76,27,68.79,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:45",5663512,35051,8,12.76,27,68.79,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:50",5663513,35051,8,12.76,27,68.79,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:12:55",5663514,35051,8,12.76,27,68.79,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:00",5663515,35051,8,12.76,27,68.79,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:05",5663516,35051,8,12.75,27,68.79,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:10",5663517,35051,8,12.73,27,68.85,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:15",5663518,35051,8,12.75,27,68.85,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:20",5663519,35051,8,12.7,27,68.85,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:25",5663520,35051,8,12.74,27,68.85,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:30",5663521,35051,8,12.71,27,68.85,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:35",5663522,35051,8,12.75,27,68.85,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:40",5663523,35051,8,12.71,27,68.85,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:45",5663524,35051,8,12.75,27,68.79,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:50",5663525,35051,8,12.75,27,68.85,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:13:55",5663526,35051,8,12.75,27,68.85,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:00",5663527,35051,8,12.75,27,68.85,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:05",5663528,35051,8,12.72,27,68.79,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:10",5663529,35051,8,12.72,27,68.85,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:15",5663530,35051,8,12.71,27,68.85,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:20",5663531,35051,8,12.75,27,68.85,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:25",5663532,35051,8,12.75,27,68.85,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:30",5663533,35051,8,12.75,27,68.79,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:35",5663534,35051,8,12.75,27,68.85,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:40",5663535,35051,8,12.74,27,68.85,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:45",5663536,35051,8,12.71,27,68.85,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:50",5663537,35051,8,12.75,27,68.85,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:14:55",5663538,35051,8,12.75,27,68.85,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:00",5663539,35051,8,12.75,27,68.79,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:05",5663540,35051,8,12.76,27,68.85,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:10",5663541,35051,8,12.73,27,68.85,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:15",5663542,35051,8,12.76,27,68.79,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:20",5663543,35051,8,12.76,27,68.79,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:25",5663544,35051,8,12.72,27,68.85,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:30",5663545,35051,8,12.75,27,68.85,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:35",5663546,35051,8,12.76,27,68.85,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:40",5663547,35051,8,12.76,27,68.85,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:45",5663548,35051,8,12.76,27,68.85,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:50",5663549,35051,8,12.76,27,68.85,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:15:55",5663550,35051,8,12.76,27,68.79,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:00",5663551,35051,8,12.72,27,68.85,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:05",5663552,35051,8,12.74,27,68.85,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:10",5663553,35051,8,12.74,27,68.85,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:15",5663554,35051,8,12.74,27,68.85,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:20",5663555,35051,8,12.74,27,68.85,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:25",5663556,35051,8,12.74,27,68.85,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:30",5663557,35051,8,12.75,27,68.85,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:35",5663558,35051,8,12.74,27,68.85,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:40",5663559,35051,8,12.75,27,68.85,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:45",5663560,35051,8,12.75,27,68.85,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:50",5663561,35051,8,12.71,27,68.85,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:16:55",5663562,35051,8,12.75,27,68.85,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:00",5663563,35051,8,12.75,27,68.85,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:05",5663564,35051,8,12.75,27,68.85,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:10",5663565,35051,8,12.75,27,68.85,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:15",5663566,35051,8,12.71,27,68.85,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:20",5663567,35051,8,12.75,27,68.85,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:25",5663568,35051,8,12.75,27,68.85,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:30",5663569,35051,8,12.74,27,68.85,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:35",5663570,35051,8,12.75,27,68.85,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:40",5663571,35051,8,12.71,27,68.85,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:45",5663572,35051,8,12.74,27,68.85,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:50",5663573,35051,8,12.71,27,68.85,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:17:55",5663574,35051,8,12.74,27,68.85,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:00",5663575,35051,8,12.74,27,68.85,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:05",5663576,35051,8,12.72,27,68.85,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:10",5663577,35051,8,12.75,27,68.85,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:15",5663578,35051,8,12.75,27,68.85,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:20",5663579,35051,8,12.75,27,68.85,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:25",5663580,35051,8,12.75,27,68.85,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:30",5663581,35051,8,12.75,27,68.85,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:35",5663582,35051,8,12.72,27,68.85,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:40",5663583,35051,8,12.76,27,68.85,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:45",5663584,35051,8,12.76,27,68.85,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:50",5663585,35051,8,12.76,27,68.85,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:18:55",5663586,35051,8,12.72,27,68.85,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:00",5663587,35051,8,12.72,27,68.85,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:05",5663588,35051,8,12.74,27,68.85,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:10",5663589,35051,8,12.74,27,68.85,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:15",5663590,35051,8,12.74,27,68.85,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:20",5663591,35051,8,12.7,27,68.85,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:25",5663592,35051,8,12.74,27,68.85,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:30",5663593,35051,8,12.74,27,68.85,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:35",5663594,35051,8,12.75,27,68.85,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:40",5663595,35051,8,12.75,27,68.85,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:45",5663596,35051,8,12.72,27,68.85,3.450266,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:50",5663597,35051,8,12.74,27,68.85,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:19:55",5663598,35051,8,12.74,27,68.85,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:00",5663599,35051,8,12.72,27,68.85,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:05",5663600,35051,8,12.74,27,68.92,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:10",5663601,35051,8,12.72,27,68.92,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:15",5663602,35051,8,12.71,27,68.92,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:20",5663603,35051,8,12.74,27,68.92,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:25",5663604,35051,8,12.74,27,68.92,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:30",5663605,35051,8,12.74,27,68.92,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:35",5663606,35051,8,12.74,27,68.92,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:40",5663607,35051,8,12.73,27,68.92,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:45",5663608,35051,8,12.71,27,68.92,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:50",5663609,35051,8,12.7,27,68.92,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:20:55",5663610,35051,8,12.74,27,68.92,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:00",5663611,35051,8,12.72,27,68.92,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:05",5663612,35051,8,12.75,27,68.92,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:10",5663613,35051,8,12.75,27,68.92,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:15",5663614,35051,8,12.75,27,68.92,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:20",5663615,35051,8,12.75,27,68.92,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:25",5663616,35051,8,12.75,27,68.92,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:30",5663617,35051,8,12.75,27,68.92,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:35",5663618,35051,8,12.72,27,68.92,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:40",5663619,35051,8,12.74,27,68.92,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:45",5663620,35051,8,12.73,27,68.92,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:50",5663621,35051,8,12.75,27,68.92,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:21:55",5663622,35051,8,12.75,26.96,68.92,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:00",5663623,35051,8,12.76,27,68.92,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:05",5663624,35051,8,12.74,27,68.92,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:10",5663625,35051,8,12.72,27,68.92,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:15",5663626,35051,8,12.74,27,68.92,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:20",5663627,35051,8,12.74,27,68.92,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:25",5663628,35051,8,12.74,27,68.92,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:30",5663629,35051,8,12.74,27,68.92,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:35",5663630,35051,8,12.75,27,68.92,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:40",5663631,35051,8,12.72,27,68.92,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:45",5663632,35051,8,12.75,27,68.92,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:50",5663633,35051,8,12.74,27,68.92,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:22:55",5663634,35051,8,12.75,27,68.92,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:00",5663635,35051,8,12.74,27,68.92,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:05",5663636,35051,8,12.75,27,68.92,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:10",5663637,35051,8,12.74,27,68.92,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:15",5663638,35051,8,12.74,27,68.92,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:20",5663639,35051,8,12.74,27,68.92,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:25",5663640,35051,8,12.73,27,68.92,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:30",5663641,35051,8,12.74,27,68.92,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:35",5663642,35051,8,12.74,26.96,68.92,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:40",5663643,35051,8,12.72,27,68.92,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:45",5663644,35051,8,12.72,27,68.92,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:50",5663645,35051,8,12.74,27,68.92,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:23:55",5663646,35051,8,12.74,27,68.99,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:00",5663647,35051,8,12.74,27,68.99,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:05",5663648,35051,8,12.75,26.96,68.99,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:10",5663649,35051,8,12.75,26.96,68.99,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:15",5663650,35051,8,12.74,27,68.99,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:20",5663651,35051,8,12.75,26.96,68.99,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:25",5663652,35051,8,12.74,26.96,68.99,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:30",5663653,35051,8,12.75,27,68.99,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:35",5663654,35051,8,12.75,26.96,68.99,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:40",5663655,35051,8,12.75,26.96,68.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:45",5663656,35051,8,12.75,26.96,68.99,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:50",5663657,35051,8,12.75,26.96,68.99,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:24:55",5663658,35051,8,12.75,26.96,68.99,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:00",5663659,35051,8,12.74,26.96,68.99,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:05",5663660,35051,8,12.74,26.96,68.99,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:10",5663661,35051,8,12.71,26.96,68.99,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:15",5663662,35051,8,12.73,26.96,68.99,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:20",5663663,35051,8,12.74,26.96,68.99,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:25",5663664,35051,8,12.74,26.96,68.99,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:30",5663665,35051,8,12.74,26.96,68.99,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:35",5663666,35051,8,12.74,26.96,68.99,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:40",5663667,35051,8,12.74,26.96,68.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:45",5663668,35051,8,12.74,26.96,68.99,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:50",5663669,35051,8,12.72,26.96,68.99,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:25:55",5663670,35051,8,12.74,26.96,68.99,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:00",5663671,35051,8,12.72,26.96,68.99,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:05",5663672,35051,8,12.74,26.96,68.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:10",5663673,35051,8,12.74,26.96,68.99,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:15",5663674,35051,8,12.74,26.96,68.99,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:20",5663675,35051,8,12.74,26.96,68.99,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:25",5663676,35051,8,12.74,26.96,68.99,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:30",5663677,35051,8,12.74,26.96,68.99,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:35",5663678,35051,8,12.74,26.96,68.99,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:40",5663679,35051,8,12.74,26.96,68.99,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:45",5663680,35051,8,12.74,26.96,68.99,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:50",5663681,35051,8,12.74,26.96,68.99,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:26:55",5663682,35051,8,12.74,26.96,68.99,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:00",5663683,35051,8,12.74,26.96,68.99,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:05",5663684,35051,8,12.75,26.96,68.99,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:10",5663685,35051,8,12.72,26.96,68.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:15",5663686,35051,8,12.75,26.96,68.99,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:20",5663687,35051,8,12.75,26.96,68.99,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:25",5663688,35051,8,12.73,26.96,68.99,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:30",5663689,35051,8,12.72,26.96,68.99,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:35",5663690,35051,8,12.75,26.96,68.99,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:40",5663691,35051,8,12.72,26.96,68.99,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:45",5663692,35051,8,12.75,26.96,68.99,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:50",5663693,35051,8,12.72,26.96,68.99,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:27:55",5663694,35051,8,12.73,26.96,68.99,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:00",5663695,35051,8,12.75,26.96,68.99,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:05",5663696,35051,8,12.71,26.96,68.99,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:10",5663697,35051,8,12.74,26.96,68.99,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:15",5663698,35051,8,12.72,26.96,68.99,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:20",5663699,35051,8,12.74,26.96,68.99,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:25",5663700,35051,8,12.73,26.96,68.99,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:30",5663701,35051,8,12.74,26.96,68.99,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:35",5663702,35051,8,12.71,26.96,68.99,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:40",5663703,35051,8,12.74,26.96,68.99,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:45",5663704,35051,8,12.73,26.96,68.99,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:50",5663705,35051,8,12.74,26.96,68.99,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:28:55",5663706,35051,8,12.74,26.96,68.99,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:00",5663707,35051,8,12.74,26.96,68.99,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:05",5663708,35051,8,12.71,26.96,68.99,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:10",5663709,35051,8,12.71,26.96,68.99,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:15",5663710,35051,8,12.74,26.96,68.99,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:20",5663711,35051,8,12.72,26.96,68.99,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:25",5663712,35051,8,12.74,26.96,69.06,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:30",5663713,35051,8,12.71,26.96,69.06,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:35",5663714,35051,8,12.74,26.96,69.06,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:40",5663715,35051,8,12.74,26.96,69.06,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:45",5663716,35051,8,12.72,26.96,69.06,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:50",5663717,35051,8,12.74,26.96,69.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:29:55",5663718,35051,8,12.74,26.96,69.06,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:00",5663719,35051,8,12.74,26.96,69.06,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:05",5663720,35051,8,12.71,26.96,69.06,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:10",5663721,35051,8,12.75,26.96,69.06,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:15",5663722,35051,8,12.75,26.96,69.06,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:20",5663723,35051,8,12.75,26.96,69.06,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:25",5663724,35051,8,12.71,26.96,69.06,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:30",5663725,35051,8,12.74,26.96,69.06,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:35",5663726,35051,8,12.75,26.96,69.06,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:40",5663727,35051,8,12.72,26.96,69.06,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:45",5663728,35051,8,12.75,26.96,69.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:50",5663729,35051,8,12.72,26.96,69.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:30:55",5663730,35051,8,12.75,26.96,69.06,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:00",5663731,35051,8,12.75,26.96,69.06,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:05",5663732,35051,8,12.73,26.96,69.06,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:10",5663733,35051,8,12.73,26.96,69.06,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:15",5663734,35051,8,12.71,26.96,69.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:20",5663735,35051,8,12.74,26.96,69.06,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:25",5663736,35051,8,12.74,26.96,69.06,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:30",5663737,35051,8,12.74,26.96,69.06,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:35",5663738,35051,8,12.74,26.96,69.06,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:40",5663739,35051,8,12.7,26.96,69.06,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:45",5663740,35051,8,12.74,26.96,69.06,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:50",5663741,35051,8,12.74,26.96,69.06,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:31:55",5663742,35051,8,12.74,26.96,69.06,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:00",5663743,35051,8,12.74,26.96,69.06,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:05",5663744,35051,8,12.74,26.96,69.06,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:10",5663745,35051,8,12.73,26.96,69.06,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:15",5663746,35051,8,12.71,26.96,69.06,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:20",5663747,35051,8,12.74,26.96,69.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:25",5663748,35051,8,12.74,26.96,69.06,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:30",5663749,35051,8,12.74,26.93,69.06,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:35",5663750,35051,8,12.74,26.96,69.06,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:40",5663751,35051,8,12.74,26.96,69.06,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:45",5663752,35051,8,12.74,26.96,69.06,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:50",5663753,35051,8,12.74,26.96,69.06,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:32:55",5663754,35051,8,12.74,26.96,69.06,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:00",5663755,35051,8,12.74,26.93,69.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:05",5663756,35051,8,12.71,26.93,69.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:10",5663757,35051,8,12.75,26.93,69.06,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:15",5663758,35051,8,12.72,26.96,69.06,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:20",5663759,35051,8,12.75,26.93,69.06,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:25",5663760,35051,8,12.72,26.93,69.06,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:30",5663761,35051,8,12.75,26.96,69.06,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:35",5663762,35051,8,12.75,26.93,69.06,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:40",5663763,35051,8,12.75,26.93,69.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:45",5663764,35051,8,12.74,26.93,69.06,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:50",5663765,35051,8,12.75,26.93,69.06,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:33:55",5663766,35051,8,12.73,26.96,69.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:00",5663767,35051,8,12.75,26.93,69.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:05",5663768,35051,8,12.74,26.93,69.06,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:10",5663769,35051,8,12.72,26.93,69.06,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:15",5663770,35051,8,12.73,26.93,69.06,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:20",5663771,35051,8,12.72,26.93,69.06,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:25",5663772,35051,8,12.74,26.93,69.06,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:30",5663773,35051,8,12.72,26.93,69.06,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:35",5663774,35051,8,12.73,26.93,69.06,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:40",5663775,35051,8,12.74,26.93,69.06,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:45",5663776,35051,8,12.74,26.93,69.06,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:50",5663777,35051,8,12.74,26.93,69.06,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:34:55",5663778,35051,8,12.73,26.93,69.06,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:00",5663779,35051,8,12.74,26.93,69.06,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:05",5663780,35051,8,12.74,26.93,69.06,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:10",5663781,35051,8,12.74,26.93,69.06,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:15",5663782,35051,8,12.71,26.93,69.06,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:20",5663783,35051,8,12.7,26.93,69.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:25",5663784,35051,8,12.74,26.93,69.06,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:30",5663785,35051,8,12.7,26.93,69.06,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:35",5663786,35051,8,12.74,26.93,69.06,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:40",5663787,35051,8,12.74,26.93,69.06,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:45",5663788,35051,8,12.74,26.93,69.06,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:50",5663789,35051,8,12.7,26.93,69.06,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:35:55",5663790,35051,8,12.7,26.93,69.06,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:00",5663791,35051,8,12.74,26.93,69.06,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:05",5663792,35051,8,12.72,26.93,69.06,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:10",5663793,35051,8,12.71,26.93,69.06,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:15",5663794,35051,8,12.75,26.93,69.06,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:20",5663795,35051,8,12.75,26.93,69.06,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:25",5663796,35051,8,12.74,26.93,69.06,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:30",5663797,35051,8,12.75,26.93,69.06,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:35",5663798,35051,8,12.75,26.93,69.06,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:40",5663799,35051,8,12.75,26.93,69.06,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:45",5663800,35051,8,12.75,26.93,69.06,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:50",5663801,35051,8,12.72,26.93,69.06,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:36:55",5663802,35051,8,12.71,26.93,69.06,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:00",5663803,35051,8,12.75,26.93,69.06,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:05",5663804,35051,8,12.73,26.93,69.06,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:10",5663805,35051,8,12.73,26.93,69.06,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:15",5663806,35051,8,12.73,26.93,69.06,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:20",5663807,35051,8,12.71,26.93,69.06,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:25",5663808,35051,8,12.71,26.93,69.06,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:30",5663809,35051,8,12.74,26.93,69.06,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:35",5663810,35051,8,12.72,26.93,69.13,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:40",5663811,35051,8,12.74,26.93,69.06,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:45",5663812,35051,8,12.71,26.93,69.06,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:50",5663813,35051,8,12.74,26.93,69.06,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:37:55",5663814,35051,8,12.71,26.93,69.06,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:00",5663815,35051,8,12.7,26.93,69.06,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:05",5663816,35051,8,12.74,26.93,69.06,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:10",5663817,35051,8,12.72,26.93,69.06,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:15",5663818,35051,8,12.71,26.93,69.06,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:20",5663819,35051,8,12.74,26.93,69.06,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:25",5663820,35051,8,12.73,26.93,69.06,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:30",5663821,35051,8,12.74,26.93,69.06,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:35",5663822,35051,8,12.74,26.93,69.06,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:40",5663823,35051,8,12.73,26.93,69.06,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:45",5663824,35051,8,12.74,26.93,69.06,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:50",5663825,35051,8,12.74,26.93,69.06,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:38:55",5663826,35051,8,12.74,26.93,69.06,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:00",5663827,35051,8,12.74,26.93,69.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:05",5663828,35051,8,12.74,26.93,69.06,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:10",5663829,35051,8,12.75,26.93,69.06,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:15",5663830,35051,8,12.75,26.93,69.06,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:20",5663831,35051,8,12.71,26.93,69.06,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:25",5663832,35051,8,12.75,26.93,69.06,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:30",5663833,35051,8,12.75,26.93,69.06,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:35",5663834,35051,8,12.71,26.93,69.06,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:40",5663835,35051,8,12.75,26.93,69.06,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:45",5663836,35051,8,12.75,26.93,69.06,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:50",5663837,35051,8,12.75,26.93,69.06,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:39:55",5663838,35051,8,12.75,26.93,69.06,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:00",5663839,35051,8,12.75,26.93,69.06,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:05",5663840,35051,8,12.7,26.93,69.06,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:10",5663841,35051,8,12.73,26.93,69.06,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:15",5663842,35051,8,12.7,26.93,69.06,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:20",5663843,35051,8,12.73,26.93,69.06,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:25",5663844,35051,8,12.73,26.93,69.06,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:30",5663845,35051,8,12.74,26.93,69.06,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:35",5663846,35051,8,12.74,26.93,69.13,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:40",5663847,35051,8,12.71,26.93,69.06,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:45",5663848,35051,8,12.73,26.93,69.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:50",5663849,35051,8,12.71,26.93,69.13,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:40:55",5663850,35051,8,12.74,26.93,69.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:00",5663851,35051,8,12.7,26.93,69.06,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:05",5663852,35051,8,12.74,26.93,69.06,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:10",5663853,35051,8,12.7,26.93,69.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:15",5663854,35051,8,12.68,26.93,69.06,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:20",5663855,35051,8,12.71,26.93,69.06,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:25",5663856,35051,8,12.71,26.93,69.06,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:30",5663857,35051,8,12.7,26.93,69.06,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:35",5663858,35051,8,12.74,26.93,69.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:40",5663859,35051,8,12.7,26.93,69.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:45",5663860,35051,8,12.72,26.93,69.13,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:50",5663861,35051,8,12.73,26.93,69.13,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:41:55",5663862,35051,8,12.73,26.93,69.06,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:00",5663863,35051,8,12.7,26.93,69.06,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:05",5663864,35051,8,12.74,26.93,69.13,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:10",5663865,35051,8,12.74,26.93,69.13,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:15",5663866,35051,8,12.74,26.93,69.06,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:20",5663867,35051,8,12.75,26.93,69.13,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:25",5663868,35051,8,12.75,26.93,69.13,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:30",5663869,35051,8,12.74,26.93,69.13,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:35",5663870,35051,8,12.75,26.93,69.06,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:40",5663871,35051,8,12.75,26.93,69.13,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:45",5663872,35051,8,12.75,26.93,69.06,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:50",5663873,35051,8,12.75,26.93,69.06,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:42:55",5663874,35051,8,12.75,26.93,69.06,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:00",5663875,35051,8,12.71,26.93,69.06,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:05",5663876,35051,8,12.73,26.93,69.13,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:10",5663877,35051,8,12.72,26.93,69.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:15",5663878,35051,8,12.72,26.93,69.06,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:20",5663879,35051,8,12.73,26.93,69.06,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:25",5663880,35051,8,12.72,26.93,69.06,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:30",5663881,35051,8,12.74,26.93,69.06,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:35",5663882,35051,8,12.74,26.93,69.06,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:40",5663883,35051,8,12.74,26.93,69.06,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:45",5663884,35051,8,12.73,26.93,69.13,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:50",5663885,35051,8,12.72,26.93,69.13,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:43:55",5663886,35051,8,12.74,26.9,69.13,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:00",5663887,35051,8,12.71,26.93,69.06,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:05",5663888,35051,8,12.74,26.93,69.13,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:10",5663889,35051,8,12.73,26.93,69.13,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:15",5663890,35051,8,12.7,26.93,69.13,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:20",5663891,35051,8,12.72,26.93,69.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:25",5663892,35051,8,12.74,26.93,69.13,3.450266,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:30",5663893,35051,8,12.74,26.93,69.13,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:35",5663894,35051,8,12.74,26.93,69.13,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:40",5663895,35051,8,12.74,26.93,69.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:45",5663896,35051,8,12.74,26.93,69.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:50",5663897,35051,8,12.74,26.93,69.13,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:44:55",5663898,35051,8,12.74,26.93,69.13,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:00",5663899,35051,8,12.74,26.93,69.13,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:05",5663900,35051,8,12.74,26.93,69.13,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:10",5663901,35051,8,12.7,26.93,69.13,3.450266,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:15",5663902,35051,8,12.74,26.93,69.06,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:20",5663903,35051,8,12.74,26.9,69.13,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:25",5663904,35051,8,12.74,26.93,69.13,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:30",5663905,35051,8,12.75,26.93,69.13,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:35",5663906,35051,8,12.75,26.93,69.13,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:40",5663907,35051,8,12.72,26.93,69.13,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:45",5663908,35051,8,12.75,26.93,69.13,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:50",5663909,35051,8,12.74,26.93,69.13,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:45:55",5663910,35051,8,12.75,26.93,69.13,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:00",5663911,35051,8,12.74,26.93,69.13,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:05",5663912,35051,8,12.74,26.93,69.13,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:10",5663913,35051,8,12.72,26.93,69.13,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:15",5663914,35051,8,12.72,26.9,69.13,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:20",5663915,35051,8,12.72,26.93,69.13,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:25",5663916,35051,8,12.73,26.93,69.13,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:30",5663917,35051,8,12.73,26.93,69.06,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:35",5663918,35051,8,12.71,26.9,69.13,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:40",5663919,35051,8,12.73,26.93,69.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:45",5663920,35051,8,12.74,26.93,69.13,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:50",5663921,35051,8,12.72,26.93,69.13,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:46:55",5663922,35051,8,12.74,26.9,69.06,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:00",5663923,35051,8,12.72,26.9,69.06,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:05",5663924,35051,8,12.73,26.9,69.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:10",5663925,35051,8,12.73,26.9,69.06,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:15",5663926,35051,8,12.71,26.9,69.13,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:20",5663927,35051,8,12.73,26.9,69.13,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:25",5663928,35051,8,12.73,26.9,69.06,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:30",5663929,35051,8,12.74,26.93,69.06,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:35",5663930,35051,8,12.73,26.93,69.06,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:40",5663931,35051,8,12.71,26.9,69.06,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:45",5663932,35051,8,12.73,26.9,69.13,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:50",5663933,35051,8,12.71,26.9,69.13,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:47:55",5663934,35051,8,12.73,26.93,69.13,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:00",5663935,35051,8,12.74,26.9,69.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:05",5663936,35051,8,12.74,26.9,69.06,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:10",5663937,35051,8,12.74,26.9,69.13,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:15",5663938,35051,8,12.74,26.9,69.13,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:20",5663939,35051,8,12.71,26.9,69.13,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:25",5663940,35051,8,12.75,26.9,69.06,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:30",5663941,35051,8,12.75,26.9,69.13,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:35",5663942,35051,8,12.74,26.9,69.06,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:40",5663943,35051,8,12.74,26.9,69.06,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:45",5663944,35051,8,12.74,26.9,69.06,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:50",5663945,35051,8,12.72,26.9,69.13,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:48:55",5663946,35051,8,12.75,26.9,69.06,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:00",5663947,35051,8,12.74,26.9,69.13,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:05",5663948,35051,8,12.72,26.9,69.06,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:10",5663949,35051,8,12.73,26.9,69.13,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:15",5663950,35051,8,12.72,26.9,69.13,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:20",5663951,35051,8,12.73,26.9,69.06,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:25",5663952,35051,8,12.72,26.9,69.06,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:30",5663953,35051,8,12.73,26.9,69.06,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:35",5663954,35051,8,12.73,26.9,69.06,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:40",5663955,35051,8,12.73,26.9,69.06,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:45",5663956,35051,8,12.72,26.9,69.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:50",5663957,35051,8,12.7,26.9,69.12,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:49:55",5663958,35051,8,12.72,26.9,69.06,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:00",5663959,35051,8,12.74,26.9,69.06,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:05",5663960,35051,8,12.7,26.9,69.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:10",5663961,35051,8,12.73,26.9,69.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:15",5663962,35051,8,12.73,26.9,69.12,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:20",5663963,35051,8,12.73,26.9,69.12,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:25",5663964,35051,8,12.7,26.9,69.12,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:30",5663965,35051,8,12.73,26.9,69.12,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:35",5663966,35051,8,12.71,26.9,69.12,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:40",5663967,35051,8,12.73,26.9,69.12,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:45",5663968,35051,8,12.73,26.9,69.12,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:50",5663969,35051,8,12.73,26.9,69.12,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:50:55",5663970,35051,8,12.74,26.9,69.12,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:00",5663971,35051,8,12.71,26.9,69.12,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:05",5663972,35051,8,12.74,26.9,69.12,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:10",5663973,35051,8,12.74,26.9,69.12,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:15",5663974,35051,8,12.7,26.9,69.12,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:20",5663975,35051,8,12.74,26.9,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:25",5663976,35051,8,12.74,26.9,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:30",5663977,35051,8,12.74,26.9,69.12,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:35",5663978,35051,8,12.74,26.9,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:40",5663979,35051,8,12.74,26.9,69.12,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:45",5663980,35051,8,12.74,26.9,69.06,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:50",5663981,35051,8,12.74,26.9,69.12,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:51:55",5663982,35051,8,12.74,26.9,69.12,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:00",5663983,35051,8,12.74,26.9,69.12,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:05",5663984,35051,8,12.72,26.9,69.12,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:10",5663985,35051,8,12.71,26.9,69.12,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:15",5663986,35051,8,12.72,26.9,69.12,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:20",5663987,35051,8,12.7,26.9,69.12,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:25",5663988,35051,8,12.72,26.9,69.12,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:30",5663989,35051,8,12.73,26.9,69.12,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:35",5663990,35051,8,12.74,26.9,69.12,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:40",5663991,35051,8,12.73,26.9,69.12,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:45",5663992,35051,8,12.7,26.9,69.12,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:50",5663993,35051,8,12.71,26.9,69.12,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:52:55",5663994,35051,8,12.71,26.9,69.12,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:00",5663995,35051,8,12.73,26.9,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:05",5663996,35051,8,12.7,26.9,69.12,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:10",5663997,35051,8,12.72,26.9,69.12,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:15",5663998,35051,8,12.73,26.9,69.12,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:20",5663999,35051,8,12.72,26.9,69.12,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:25",5664000,35051,8,12.72,26.9,69.12,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:30",5664001,35051,8,12.72,26.9,69.12,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:35",5664002,35051,8,12.73,26.9,69.12,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:40",5664003,35051,8,12.74,26.9,69.12,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:45",5664004,35051,8,12.72,26.9,69.12,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:50",5664005,35051,8,12.72,26.9,69.12,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:53:55",5664006,35051,8,12.73,26.9,69.12,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:00",5664007,35051,8,12.72,26.9,69.12,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:05",5664008,35051,8,12.74,26.9,69.12,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:10",5664009,35051,8,12.74,26.9,69.12,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:15",5664010,35051,8,12.73,26.9,69.12,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:20",5664011,35051,8,12.74,26.87,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:25",5664012,35051,8,12.74,26.9,69.12,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:30",5664013,35051,8,12.71,26.9,69.12,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:35",5664014,35051,8,12.74,26.87,69.12,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:40",5664015,35051,8,12.74,26.87,69.12,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:45",5664016,35051,8,12.74,26.87,69.12,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:50",5664017,35051,8,12.74,26.9,69.12,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:54:55",5664018,35051,8,12.74,26.87,69.12,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:00",5664019,35051,8,12.74,26.9,69.12,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:05",5664020,35051,8,12.7,26.87,69.12,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:10",5664021,35051,8,12.72,26.87,69.12,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:15",5664022,35051,8,12.72,26.9,69.12,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:20",5664023,35051,8,12.71,26.87,69.12,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:25",5664024,35051,8,12.72,26.9,69.12,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:30",5664025,35051,8,12.7,26.87,69.12,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:35",5664026,35051,8,12.72,26.87,69.12,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:40",5664027,35051,8,12.72,26.87,69.12,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:45",5664028,35051,8,12.72,26.87,69.12,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:50",5664029,35051,8,12.72,26.87,69.12,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:55:55",5664030,35051,8,12.71,26.87,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:00",5664031,35051,8,12.72,26.9,69.12,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:05",5664032,35051,8,12.72,26.9,69.12,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:10",5664033,35051,8,12.7,26.9,69.12,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:15",5664034,35051,8,12.73,26.9,69.12,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:20",5664035,35051,8,12.72,26.87,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:25",5664036,35051,8,12.72,26.87,69.12,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:30",5664037,35051,8,12.72,26.9,69.12,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:35",5664038,35051,8,12.72,26.87,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:40",5664039,35051,8,12.72,26.87,69.12,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:45",5664040,35051,8,12.72,26.9,69.12,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:50",5664041,35051,8,12.72,26.87,69.12,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:56:55",5664042,35051,8,12.72,26.87,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:00",5664043,35051,8,12.72,26.87,69.12,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:05",5664044,35051,8,12.69,26.87,69.12,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:10",5664045,35051,8,12.74,26.87,69.12,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:15",5664046,35051,8,12.73,26.87,69.12,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:20",5664047,35051,8,12.73,26.9,69.12,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:25",5664048,35051,8,12.74,26.87,69.12,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:30",5664049,35051,8,12.74,26.9,69.12,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:35",5664050,35051,8,12.69,26.87,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:40",5664051,35051,8,12.74,26.87,69.12,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:45",5664052,35051,8,12.74,26.87,69.12,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:50",5664053,35051,8,12.74,26.87,69.12,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:57:55",5664054,35051,8,12.74,26.87,69.12,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:00",5664055,35051,8,12.71,26.87,69.12,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:05",5664056,35051,8,12.72,26.87,69.12,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:10",5664057,35051,8,12.71,26.87,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:15",5664058,35051,8,12.72,26.87,69.12,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:20",5664059,35051,8,12.72,26.87,69.19,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:25",5664060,35051,8,12.71,26.87,69.19,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:30",5664061,35051,8,12.72,26.87,69.19,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:35",5664062,35051,8,12.71,26.87,69.12,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:40",5664063,35051,8,12.72,26.87,69.12,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:45",5664064,35051,8,12.72,26.87,69.12,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:50",5664065,35051,8,12.73,26.87,69.19,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:58:55",5664066,35051,8,12.7,26.87,69.19,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:00",5664067,35051,8,12.72,26.87,69.19,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:05",5664068,35051,8,12.72,26.87,69.19,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:10",5664069,35051,8,12.72,26.87,69.19,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:15",5664070,35051,8,12.72,26.87,69.12,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:20",5664071,35051,8,12.72,26.87,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:25",5664072,35051,8,12.72,26.87,69.12,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:30",5664073,35051,8,12.72,26.87,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:35",5664074,35051,8,12.7,26.87,69.12,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:40",5664075,35051,8,12.72,26.87,69.19,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:45",5664076,35051,8,12.72,26.87,69.19,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:50",5664077,35051,8,12.7,26.87,69.19,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 01:59:55",5664078,35051,8,12.72,26.87,69.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:00",5664079,35051,8,12.7,26.87,69.19,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:05",5664080,35051,8,12.74,26.87,69.19,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:10",5664081,35051,8,12.74,26.87,69.19,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:15",5664082,35051,8,12.7,26.87,69.19,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:20",5664083,35051,8,12.74,26.87,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:25",5664084,35051,8,12.74,26.87,69.19,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:30",5664085,35051,8,12.74,26.87,69.19,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:35",5664086,35051,8,12.7,26.87,69.19,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:40",5664087,35051,8,12.74,26.87,69.19,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:45",5664088,35051,8,12.74,26.87,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:50",5664089,35051,8,12.7,26.87,69.19,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:00:55",5664090,35051,8,12.74,26.87,69.19,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:00",5664091,35051,8,12.74,26.87,69.19,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:05",5664092,35051,8,12.7,26.87,69.19,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:10",5664093,35051,8,12.72,26.87,69.19,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:15",5664094,35051,8,12.72,26.87,69.19,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:20",5664095,35051,8,12.72,26.87,69.19,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:25",5664096,35051,8,12.71,26.87,69.19,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:30",5664097,35051,8,12.72,26.87,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:35",5664098,35051,8,12.72,26.87,69.19,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:40",5664099,35051,8,12.72,26.87,69.19,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:45",5664100,35051,8,12.73,26.87,69.19,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:50",5664101,35051,8,12.73,26.87,69.19,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:01:55",5664102,35051,8,12.72,26.87,69.19,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:00",5664103,35051,8,12.69,26.87,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:05",5664104,35051,8,12.73,26.87,69.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:10",5664105,35051,8,12.72,26.87,69.19,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:15",5664106,35051,8,12.73,26.87,69.19,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:20",5664107,35051,8,12.73,26.87,69.19,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:25",5664108,35051,8,12.73,26.87,69.19,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:30",5664109,35051,8,12.73,26.87,69.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:35",5664110,35051,8,12.73,26.87,69.19,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:40",5664111,35051,8,12.7,26.87,69.26,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:45",5664112,35051,8,12.73,26.87,69.19,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:50",5664113,35051,8,12.69,26.87,69.19,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:02:55",5664114,35051,8,12.73,26.87,69.26,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:00",5664115,35051,8,12.72,26.87,69.19,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:05",5664116,35051,8,12.71,26.87,69.19,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:10",5664117,35051,8,12.74,26.87,69.26,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:15",5664118,35051,8,12.71,26.87,69.26,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:20",5664119,35051,8,12.71,26.87,69.26,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:25",5664120,35051,8,12.74,26.87,69.19,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:30",5664121,35051,8,12.74,26.87,69.19,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:35",5664122,35051,8,12.74,26.87,69.19,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:40",5664123,35051,8,12.74,26.87,69.26,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:45",5664124,35051,8,12.74,26.87,69.19,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:50",5664125,35051,8,12.71,26.87,69.26,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:03:55",5664126,35051,8,12.74,26.87,69.26,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:00",5664127,35051,8,12.74,26.87,69.19,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:05",5664128,35051,8,12.72,26.87,69.19,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:10",5664129,35051,8,12.72,26.87,69.19,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:15",5664130,35051,8,12.72,26.87,69.19,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:20",5664131,35051,8,12.72,26.87,69.26,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:25",5664132,35051,8,12.72,26.87,69.26,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:30",5664133,35051,8,12.73,26.87,69.26,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:35",5664134,35051,8,12.69,26.87,69.26,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:40",5664135,35051,8,12.74,26.87,69.19,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:45",5664136,35051,8,12.72,26.87,69.26,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:50",5664137,35051,8,12.73,26.87,69.26,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:04:55",5664138,35051,8,12.7,26.87,69.26,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:00",5664139,35051,8,12.72,26.87,69.19,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:05",5664140,35051,8,12.72,26.87,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:10",5664141,35051,8,12.72,26.87,69.19,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:15",5664142,35051,8,12.72,26.87,69.26,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:20",5664143,35051,8,12.72,26.87,69.26,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:25",5664144,35051,8,12.72,26.87,69.26,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:30",5664145,35051,8,12.72,26.87,69.19,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:35",5664146,35051,8,12.72,26.87,69.19,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:40",5664147,35051,8,12.73,26.84,69.19,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:45",5664148,35051,8,12.72,26.87,69.19,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:50",5664149,35051,8,12.72,26.87,69.19,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:05:55",5664150,35051,8,12.73,26.84,69.19,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:00",5664151,35051,8,12.73,26.87,69.19,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:05",5664152,35051,8,12.74,26.87,69.19,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:10",5664153,35051,8,12.74,26.87,69.26,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:15",5664154,35051,8,12.74,26.84,69.19,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:20",5664155,35051,8,12.74,26.87,69.19,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:25",5664156,35051,8,12.73,26.87,69.19,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:30",5664157,35051,8,12.74,26.87,69.19,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:35",5664158,35051,8,12.74,26.87,69.19,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:40",5664159,35051,8,12.69,26.87,69.26,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:45",5664160,35051,8,12.74,26.87,69.19,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:50",5664161,35051,8,12.69,26.87,69.19,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:06:55",5664162,35051,8,12.74,26.87,69.19,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:00",5664163,35051,8,12.74,26.87,69.19,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:05",5664164,35051,8,12.68,26.87,69.19,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:10",5664165,35051,8,12.72,26.87,69.19,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:15",5664166,35051,8,12.72,26.87,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:20",5664167,35051,8,12.72,26.87,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:25",5664168,35051,8,12.72,26.87,69.26,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:30",5664169,35051,8,12.72,26.87,69.26,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:35",5664170,35051,8,12.72,26.87,69.26,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:40",5664171,35051,8,12.72,26.87,69.26,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:45",5664172,35051,8,12.73,26.87,69.26,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:50",5664173,35051,8,12.72,26.87,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:07:55",5664174,35051,8,12.73,26.87,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:00",5664175,35051,8,12.73,26.87,69.19,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:05",5664176,35051,8,12.7,26.84,69.26,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:10",5664177,35051,8,12.72,26.84,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:15",5664178,35051,8,12.72,26.84,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:20",5664179,35051,8,12.72,26.87,69.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:25",5664180,35051,8,12.72,26.84,69.19,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:30",5664181,35051,8,12.73,26.84,69.19,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:35",5664182,35051,8,12.72,26.84,69.19,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:40",5664183,35051,8,12.73,26.84,69.19,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:45",5664184,35051,8,12.72,26.84,69.19,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:50",5664185,35051,8,12.72,26.84,69.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:08:55",5664186,35051,8,12.72,26.84,69.19,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:00",5664187,35051,8,12.73,26.84,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:05",5664188,35051,8,12.74,26.84,69.26,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:10",5664189,35051,8,12.71,26.84,69.19,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:15",5664190,35051,8,12.72,26.84,69.19,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:20",5664191,35051,8,12.74,26.84,69.26,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:25",5664192,35051,8,12.73,26.84,69.19,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:30",5664193,35051,8,12.74,26.84,69.19,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:35",5664194,35051,8,12.74,26.84,69.19,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:40",5664195,35051,8,12.74,26.84,69.19,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:45",5664196,35051,8,12.74,26.84,69.19,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:50",5664197,35051,8,12.74,26.84,69.19,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:09:55",5664198,35051,8,12.72,26.84,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:00",5664199,35051,8,12.73,26.84,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:05",5664200,35051,8,12.72,26.84,69.19,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:10",5664201,35051,8,12.72,26.84,69.19,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:15",5664202,35051,8,12.72,26.84,69.19,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:20",5664203,35051,8,12.72,26.84,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:25",5664204,35051,8,12.72,26.84,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:30",5664205,35051,8,12.72,26.84,69.19,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:35",5664206,35051,8,12.72,26.84,69.19,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:40",5664207,35051,8,12.72,26.84,69.19,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:45",5664208,35051,8,12.72,26.84,69.19,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:50",5664209,35051,8,12.72,26.84,69.19,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:10:55",5664210,35051,8,12.7,26.84,69.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:00",5664211,35051,8,12.72,26.84,69.19,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:05",5664212,35051,8,12.72,26.84,69.19,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:10",5664213,35051,8,12.72,26.84,69.19,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:15",5664214,35051,8,12.73,26.84,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:20",5664215,35051,8,12.72,26.84,69.19,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:25",5664216,35051,8,12.72,26.84,69.19,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:30",5664217,35051,8,12.73,26.84,69.19,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:35",5664218,35051,8,12.7,26.84,69.19,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:40",5664219,35051,8,12.73,26.84,69.19,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:45",5664220,35051,8,12.72,26.84,69.19,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:50",5664221,35051,8,12.72,26.84,69.19,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:11:55",5664222,35051,8,12.72,26.84,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:00",5664223,35051,8,12.72,26.84,69.19,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:05",5664224,35051,8,12.71,26.84,69.19,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:10",5664225,35051,8,12.72,26.84,69.19,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:15",5664226,35051,8,12.74,26.84,69.19,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:20",5664227,35051,8,12.74,26.84,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:25",5664228,35051,8,12.74,26.84,69.19,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:30",5664229,35051,8,12.74,26.84,69.19,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:35",5664230,35051,8,12.74,26.84,69.19,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:40",5664231,35051,8,12.72,26.84,69.19,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:45",5664232,35051,8,12.74,26.84,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:50",5664233,35051,8,12.71,26.84,69.19,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:12:55",5664234,35051,8,12.74,26.84,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:00",5664235,35051,8,12.74,26.84,69.19,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:05",5664236,35051,8,12.72,26.84,69.19,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:10",5664237,35051,8,12.72,26.84,69.19,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:15",5664238,35051,8,12.71,26.84,69.19,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:20",5664239,35051,8,12.72,26.84,69.19,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:25",5664240,35051,8,12.71,26.84,69.19,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:30",5664241,35051,8,12.7,26.84,69.19,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:35",5664242,35051,8,12.72,26.84,69.19,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:40",5664243,35051,8,12.7,26.84,69.19,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:45",5664244,35051,8,12.72,26.84,69.19,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:50",5664245,35051,8,12.73,26.84,69.19,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:13:55",5664246,35051,8,12.7,26.84,69.19,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:00",5664247,35051,8,12.72,26.84,69.19,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:05",5664248,35051,8,12.72,26.84,69.19,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:10",5664249,35051,8,12.72,26.84,69.19,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:15",5664250,35051,8,12.72,26.84,69.19,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:20",5664251,35051,8,12.73,26.84,69.19,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:25",5664252,35051,8,12.72,26.84,69.19,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:30",5664253,35051,8,12.72,26.84,69.19,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:35",5664254,35051,8,12.73,26.84,69.19,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:40",5664255,35051,8,12.72,26.81,69.19,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:45",5664256,35051,8,12.72,26.84,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:50",5664257,35051,8,12.72,26.84,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:14:55",5664258,35051,8,12.71,26.81,69.19,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:00",5664259,35051,8,12.73,26.84,69.19,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:05",5664260,35051,8,12.7,26.84,69.19,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:10",5664261,35051,8,12.74,26.84,69.19,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:15",5664262,35051,8,12.71,26.84,69.19,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:20",5664263,35051,8,12.74,26.81,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:25",5664264,35051,8,12.74,26.81,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:30",5664265,35051,8,12.73,26.81,69.19,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:35",5664266,35051,8,12.74,26.81,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:40",5664267,35051,8,12.74,26.81,69.19,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:45",5664268,35051,8,12.73,26.81,69.19,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:50",5664269,35051,8,12.71,26.81,69.19,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:15:55",5664270,35051,8,12.71,26.81,69.19,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:00",5664271,35051,8,12.74,26.81,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:05",5664272,35051,8,12.72,26.81,69.19,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:10",5664273,35051,8,12.7,26.81,69.19,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:15",5664274,35051,8,12.72,26.81,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:20",5664275,35051,8,12.72,26.81,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:25",5664276,35051,8,12.72,26.81,69.19,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:30",5664277,35051,8,12.72,26.81,69.19,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:35",5664278,35051,8,12.72,26.81,69.2,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:40",5664279,35051,8,12.72,26.81,69.2,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:45",5664280,35051,8,12.72,26.81,69.2,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:50",5664281,35051,8,12.72,26.81,69.2,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:16:55",5664282,35051,8,12.72,26.81,69.2,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:00",5664283,35051,8,12.72,26.81,69.2,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:05",5664284,35051,8,12.72,26.81,69.2,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:10",5664285,35051,8,12.72,26.81,69.2,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:15",5664286,35051,8,12.72,26.81,69.2,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:20",5664287,35051,8,12.72,26.81,69.2,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:25",5664288,35051,8,12.7,26.81,69.2,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:30",5664289,35051,8,12.72,26.81,69.2,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:35",5664290,35051,8,12.72,26.81,69.2,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:40",5664291,35051,8,12.72,26.81,69.2,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:45",5664292,35051,8,12.72,26.81,69.26,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:50",5664293,35051,8,12.72,26.81,69.2,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:17:55",5664294,35051,8,12.72,26.81,69.26,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:00",5664295,35051,8,12.72,26.81,69.26,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:05",5664296,35051,8,12.74,26.81,69.26,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:10",5664297,35051,8,12.74,26.81,69.26,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:15",5664298,35051,8,12.73,26.81,69.26,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:20",5664299,35051,8,12.74,26.81,69.26,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:25",5664300,35051,8,12.73,26.81,69.26,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:30",5664301,35051,8,12.74,26.81,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:35",5664302,35051,8,12.71,26.81,69.26,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:40",5664303,35051,8,12.73,26.81,69.26,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:45",5664304,35051,8,12.74,26.81,69.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:50",5664305,35051,8,12.72,26.81,69.26,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:18:55",5664306,35051,8,12.74,26.81,69.26,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:00",5664307,35051,8,12.74,26.81,69.26,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:05",5664308,35051,8,12.71,26.81,69.26,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:10",5664309,35051,8,12.71,26.81,69.26,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:15",5664310,35051,8,12.72,26.81,69.26,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:20",5664311,35051,8,12.72,26.81,69.26,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:25",5664312,35051,8,12.72,26.81,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:30",5664313,35051,8,12.72,26.81,69.19,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:35",5664314,35051,8,12.73,26.81,69.26,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:40",5664315,35051,8,12.71,26.81,69.26,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:45",5664316,35051,8,12.72,26.81,69.26,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:50",5664317,35051,8,12.72,26.81,69.26,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:19:55",5664318,35051,8,12.72,26.81,69.26,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:00",5664319,35051,8,12.72,26.81,69.26,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:05",5664320,35051,8,12.71,26.81,69.26,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:10",5664321,35051,8,12.71,26.81,69.26,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:15",5664322,35051,8,12.72,26.81,69.26,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:20",5664323,35051,8,12.72,26.81,69.26,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:25",5664324,35051,8,12.68,26.81,69.26,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:30",5664325,35051,8,12.7,26.81,69.26,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:35",5664326,35051,8,12.72,26.81,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:40",5664327,35051,8,12.7,26.81,69.26,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:45",5664328,35051,8,12.72,26.81,69.26,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:50",5664329,35051,8,12.72,26.81,69.26,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:20:55",5664330,35051,8,12.72,26.81,69.26,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:00",5664331,35051,8,12.72,26.81,69.26,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:05",5664332,35051,8,12.73,26.81,69.26,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:10",5664333,35051,8,12.74,26.81,69.26,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:15",5664334,35051,8,12.7,26.81,69.26,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:20",5664335,35051,8,12.73,26.81,69.26,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:25",5664336,35051,8,12.71,26.81,69.26,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:30",5664337,35051,8,12.72,26.81,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:35",5664338,35051,8,12.74,26.81,69.26,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:40",5664339,35051,8,12.74,26.81,69.26,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:45",5664340,35051,8,12.74,26.81,69.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:50",5664341,35051,8,12.73,26.81,69.26,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:21:55",5664342,35051,8,12.74,26.81,69.26,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:00",5664343,35051,8,12.73,26.81,69.26,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:05",5664344,35051,8,12.69,26.81,69.26,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:10",5664345,35051,8,12.72,26.81,69.26,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:15",5664346,35051,8,12.72,26.81,69.26,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:20",5664347,35051,8,12.71,26.81,69.26,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:25",5664348,35051,8,12.71,26.81,69.26,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:30",5664349,35051,8,12.72,26.81,69.26,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:35",5664350,35051,8,12.72,26.81,69.26,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:40",5664351,35051,8,12.72,26.81,69.26,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:45",5664352,35051,8,12.72,26.81,69.26,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:50",5664353,35051,8,12.72,26.81,69.26,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:22:55",5664354,35051,8,12.69,26.81,69.26,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:00",5664355,35051,8,12.72,26.81,69.26,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:05",5664356,35051,8,12.72,26.81,69.26,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:10",5664357,35051,8,12.72,26.81,69.26,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:15",5664358,35051,8,12.7,26.81,69.26,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:20",5664359,35051,8,12.72,26.81,69.26,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:25",5664360,35051,8,12.72,26.81,69.26,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:30",5664361,35051,8,12.71,26.81,69.26,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:35",5664362,35051,8,12.72,26.81,69.26,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:40",5664363,35051,8,12.72,26.81,69.26,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:45",5664364,35051,8,12.72,26.81,69.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:50",5664365,35051,8,12.72,26.81,69.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:23:55",5664366,35051,8,12.72,26.81,69.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:00",5664367,35051,8,12.72,26.81,69.26,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:05",5664368,35051,8,12.72,26.81,69.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:10",5664369,35051,8,12.7,26.81,69.26,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:15",5664370,35051,8,12.73,26.81,69.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:20",5664371,35051,8,12.73,26.81,69.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:25",5664372,35051,8,12.68,26.81,69.26,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:30",5664373,35051,8,12.74,26.81,69.26,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:35",5664374,35051,8,12.73,26.81,69.26,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:40",5664375,35051,8,12.73,26.81,69.26,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:45",5664376,35051,8,12.73,26.81,69.26,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:50",5664377,35051,8,12.74,26.81,69.26,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:24:55",5664378,35051,8,12.74,26.81,69.26,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:00",5664379,35051,8,12.73,26.78,69.26,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:05",5664380,35051,8,12.72,26.81,69.26,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:10",5664381,35051,8,12.68,26.78,69.26,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:15",5664382,35051,8,12.72,26.81,69.26,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:20",5664383,35051,8,12.69,26.78,69.26,3.450266,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:25",5664384,35051,8,12.71,26.78,69.26,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:30",5664385,35051,8,12.72,26.78,69.26,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:35",5664386,35051,8,12.72,26.78,69.26,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:40",5664387,35051,8,12.72,26.78,69.26,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:45",5664388,35051,8,12.72,26.78,69.26,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:50",5664389,35051,8,12.72,26.78,69.26,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:25:55",5664390,35051,8,12.72,26.78,69.26,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:00",5664391,35051,8,12.72,26.78,69.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:05",5664392,35051,8,12.72,26.78,69.26,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:10",5664393,35051,8,12.72,26.78,69.26,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:15",5664394,35051,8,12.72,26.78,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:20",5664395,35051,8,12.7,26.78,69.26,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:25",5664396,35051,8,12.69,26.78,69.26,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:30",5664397,35051,8,12.72,26.78,69.26,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:35",5664398,35051,8,12.72,26.78,69.26,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:40",5664399,35051,8,12.72,26.78,69.26,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:45",5664400,35051,8,12.72,26.78,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:50",5664401,35051,8,12.72,26.78,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:26:55",5664402,35051,8,12.69,26.78,69.26,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:00",5664403,35051,8,12.7,26.78,69.26,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:05",5664404,35051,8,12.73,26.78,69.26,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:10",5664405,35051,8,12.73,26.78,69.26,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:15",5664406,35051,8,12.73,26.78,69.26,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:20",5664407,35051,8,12.72,26.78,69.26,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:25",5664408,35051,8,12.7,26.78,69.26,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:30",5664409,35051,8,12.72,26.78,69.26,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:35",5664410,35051,8,12.73,26.78,69.26,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:40",5664411,35051,8,12.73,26.78,69.26,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:45",5664412,35051,8,12.73,26.78,69.26,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:50",5664413,35051,8,12.74,26.78,69.26,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:27:55",5664414,35051,8,12.72,26.78,69.26,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:00",5664415,35051,8,12.7,26.78,69.26,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:05",5664416,35051,8,12.7,26.78,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:10",5664417,35051,8,12.71,26.78,69.26,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:15",5664418,35051,8,12.7,26.78,69.26,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:20",5664419,35051,8,12.71,26.78,69.26,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:25",5664420,35051,8,12.71,26.78,69.26,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:30",5664421,35051,8,12.67,26.78,69.26,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:35",5664422,35051,8,12.72,26.78,69.26,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:40",5664423,35051,8,12.72,26.78,69.26,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:45",5664424,35051,8,12.69,26.78,69.26,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:50",5664425,35051,8,12.72,26.78,69.26,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:28:55",5664426,35051,8,12.72,26.78,69.26,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:00",5664427,35051,8,12.72,26.78,69.26,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:05",5664428,35051,8,12.71,26.78,69.26,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:10",5664429,35051,8,12.71,26.78,69.26,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:15",5664430,35051,8,12.72,26.78,69.26,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:20",5664431,35051,8,12.72,26.78,69.26,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:25",5664432,35051,8,12.72,26.78,69.26,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:30",5664433,35051,8,12.72,26.78,69.26,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:35",5664434,35051,8,12.72,26.78,69.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:40",5664435,35051,8,12.72,26.78,69.26,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:45",5664436,35051,8,12.69,26.78,69.26,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:50",5664437,35051,8,12.72,26.78,69.26,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:29:55",5664438,35051,8,12.72,26.78,69.26,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:00",5664439,35051,8,12.69,26.78,69.26,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:05",5664440,35051,8,12.72,26.78,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:10",5664441,35051,8,12.73,26.78,69.26,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:15",5664442,35051,8,12.73,26.74,69.26,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:20",5664443,35051,8,12.73,26.78,69.26,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:25",5664444,35051,8,12.73,26.78,69.26,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:30",5664445,35051,8,12.74,26.74,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:35",5664446,35051,8,12.73,26.74,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:40",5664447,35051,8,12.7,26.74,69.26,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:45",5664448,35051,8,12.73,26.74,69.26,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:50",5664449,35051,8,12.72,26.74,69.26,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:30:55",5664450,35051,8,12.7,26.74,69.26,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:00",5664451,35051,8,12.73,26.74,69.26,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:05",5664452,35051,8,12.71,26.74,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:10",5664453,35051,8,12.7,26.78,69.26,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:15",5664454,35051,8,12.71,26.74,69.26,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:20",5664455,35051,8,12.71,26.74,69.26,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:25",5664456,35051,8,12.72,26.74,69.26,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:30",5664457,35051,8,12.72,26.74,69.26,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:35",5664458,35051,8,12.69,26.74,69.26,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:40",5664459,35051,8,12.72,26.74,69.26,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:45",5664460,35051,8,12.71,26.78,69.26,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:50",5664461,35051,8,12.72,26.78,69.26,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:31:55",5664462,35051,8,12.72,26.74,69.26,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:00",5664463,35051,8,12.72,26.74,69.26,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:05",5664464,35051,8,12.71,26.74,69.26,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:10",5664465,35051,8,12.72,26.78,69.26,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:15",5664466,35051,8,12.68,26.78,69.26,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:20",5664467,35051,8,12.71,26.74,69.26,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:25",5664468,35051,8,12.71,26.74,69.26,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:30",5664469,35051,8,12.72,26.74,69.26,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:35",5664470,35051,8,12.7,26.74,69.26,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:40",5664471,35051,8,12.72,26.74,69.26,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:45",5664472,35051,8,12.69,26.74,69.26,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:50",5664473,35051,8,12.68,26.74,69.26,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:32:55",5664474,35051,8,12.71,26.74,69.26,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:00",5664475,35051,8,12.72,26.74,69.26,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:05",5664476,35051,8,12.73,26.74,69.26,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:10",5664477,35051,8,12.7,26.74,69.26,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:15",5664478,35051,8,12.72,26.74,69.26,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:20",5664479,35051,8,12.73,26.74,69.26,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:25",5664480,35051,8,12.72,26.74,69.26,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:30",5664481,35051,8,12.72,26.74,69.26,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:35",5664482,35051,8,12.7,26.74,69.26,3.450266,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:40",5664483,35051,8,12.72,26.74,69.26,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:45",5664484,35051,8,12.74,26.74,69.26,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:50",5664485,35051,8,12.7,26.74,69.26,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:33:55",5664486,35051,8,12.74,26.74,69.26,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:00",5664487,35051,8,12.74,26.74,69.26,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:05",5664488,35051,8,12.71,26.74,69.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:10",5664489,35051,8,12.71,26.74,69.26,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:15",5664490,35051,8,12.71,26.74,69.26,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:20",5664491,35051,8,12.7,26.74,69.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:25",5664492,35051,8,12.71,26.74,69.26,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:30",5664493,35051,8,12.72,26.74,69.26,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:35",5664494,35051,8,12.72,26.74,69.26,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:40",5664495,35051,8,12.7,26.74,69.26,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:45",5664496,35051,8,12.72,26.74,69.26,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:50",5664497,35051,8,12.72,26.74,69.26,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:34:55",5664498,35051,8,12.72,26.74,69.26,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:00",5664499,35051,8,12.72,26.74,69.26,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:05",5664500,35051,8,12.72,26.74,69.26,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:10",5664501,35051,8,12.72,26.74,69.26,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:15",5664502,35051,8,12.72,26.74,69.26,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:20",5664503,35051,8,12.7,26.74,69.26,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:25",5664504,35051,8,12.72,26.74,69.26,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:30",5664505,35051,8,12.72,26.74,69.26,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:35",5664506,35051,8,12.72,26.74,69.26,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:40",5664507,35051,8,12.72,26.74,69.26,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:45",5664508,35051,8,12.67,26.74,69.26,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:50",5664509,35051,8,12.72,26.74,69.33,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:35:55",5664510,35051,8,12.67,26.74,69.26,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:00",5664511,35051,8,12.72,26.74,69.26,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:05",5664512,35051,8,12.72,26.74,69.26,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:10",5664513,35051,8,12.69,26.74,69.26,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:15",5664514,35051,8,12.73,26.74,69.26,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:20",5664515,35051,8,12.73,26.74,69.26,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:25",5664516,35051,8,12.73,26.74,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:30",5664517,35051,8,12.71,26.74,69.33,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:35",5664518,35051,8,12.73,26.74,69.26,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:40",5664519,35051,8,12.73,26.74,69.33,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:45",5664520,35051,8,12.73,26.74,69.26,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:50",5664521,35051,8,12.73,26.74,69.26,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:36:55",5664522,35051,8,12.72,26.74,69.33,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:00",5664523,35051,8,12.73,26.74,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:05",5664524,35051,8,12.71,26.74,69.33,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:10",5664525,35051,8,12.71,26.74,69.33,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:15",5664526,35051,8,12.71,26.74,69.33,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:20",5664527,35051,8,12.71,26.74,69.33,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:25",5664528,35051,8,12.71,26.74,69.33,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:30",5664529,35051,8,12.72,26.74,69.33,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:35",5664530,35051,8,12.69,26.74,69.33,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:40",5664531,35051,8,12.72,26.74,69.33,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:45",5664532,35051,8,12.7,26.74,69.33,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:50",5664533,35051,8,12.69,26.74,69.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:37:55",5664534,35051,8,12.71,26.74,69.33,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:00",5664535,35051,8,12.72,26.74,69.33,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:05",5664536,35051,8,12.72,26.74,69.33,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:10",5664537,35051,8,12.71,26.74,69.33,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:15",5664538,35051,8,12.71,26.74,69.33,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:20",5664539,35051,8,12.72,26.74,69.33,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:25",5664540,35051,8,12.72,26.74,69.33,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:30",5664541,35051,8,12.71,26.74,69.33,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:35",5664542,35051,8,12.72,26.74,69.33,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:40",5664543,35051,8,12.71,26.74,69.33,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:45",5664544,35051,8,12.72,26.74,69.33,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:50",5664545,35051,8,12.72,26.74,69.33,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:38:55",5664546,35051,8,12.72,26.74,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:00",5664547,35051,8,12.69,26.74,69.33,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:05",5664548,35051,8,12.72,26.72,69.33,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:10",5664549,35051,8,12.73,26.72,69.33,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:15",5664550,35051,8,12.72,26.72,69.33,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:20",5664551,35051,8,12.73,26.72,69.33,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:25",5664552,35051,8,12.72,26.72,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:30",5664553,35051,8,12.74,26.72,69.33,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:35",5664554,35051,8,12.72,26.72,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:40",5664555,35051,8,12.7,26.72,69.33,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:45",5664556,35051,8,12.73,26.72,69.33,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:50",5664557,35051,8,12.73,26.72,69.33,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:39:55",5664558,35051,8,12.73,26.72,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:00",5664559,35051,8,12.72,26.72,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:05",5664560,35051,8,12.69,26.72,69.33,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:10",5664561,35051,8,12.71,26.72,69.33,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:15",5664562,35051,8,12.71,26.72,69.33,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:20",5664563,35051,8,12.71,26.72,69.4,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:25",5664564,35051,8,12.71,26.72,69.33,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:30",5664565,35051,8,12.71,26.72,69.4,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:35",5664566,35051,8,12.69,26.72,69.33,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:40",5664567,35051,8,12.69,26.72,69.33,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:45",5664568,35051,8,12.72,26.72,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:50",5664569,35051,8,12.72,26.72,69.33,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:40:55",5664570,35051,8,12.71,26.72,69.33,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:00",5664571,35051,8,12.72,26.72,69.33,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:05",5664572,35051,8,12.72,26.72,69.33,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:10",5664573,35051,8,12.7,26.72,69.33,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:15",5664574,35051,8,12.69,26.72,69.33,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:20",5664575,35051,8,12.72,26.72,69.33,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:25",5664576,35051,8,12.69,26.72,69.4,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:30",5664577,35051,8,12.72,26.72,69.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:35",5664578,35051,8,12.71,26.72,69.4,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:40",5664579,35051,8,12.72,26.72,69.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:45",5664580,35051,8,12.71,26.72,69.4,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:50",5664581,35051,8,12.71,26.72,69.4,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:41:55",5664582,35051,8,12.71,26.72,69.4,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:00",5664583,35051,8,12.72,26.72,69.4,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:05",5664584,35051,8,12.72,26.72,69.33,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:10",5664585,35051,8,12.72,26.72,69.4,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:15",5664586,35051,8,12.72,26.72,69.4,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:20",5664587,35051,8,12.7,26.72,69.4,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:25",5664588,35051,8,12.7,26.72,69.4,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:30",5664589,35051,8,12.72,26.72,69.4,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:35",5664590,35051,8,12.73,26.72,69.4,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:40",5664591,35051,8,12.72,26.72,69.4,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:45",5664592,35051,8,12.71,26.72,69.33,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:50",5664593,35051,8,12.72,26.72,69.4,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:42:55",5664594,35051,8,12.73,26.72,69.4,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:00",5664595,35051,8,12.73,26.72,69.4,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:05",5664596,35051,8,12.71,26.72,69.4,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:10",5664597,35051,8,12.71,26.72,69.4,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:15",5664598,35051,8,12.71,26.72,69.4,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:20",5664599,35051,8,12.71,26.72,69.4,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:25",5664600,35051,8,12.71,26.72,69.4,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:30",5664601,35051,8,12.7,26.72,69.4,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:35",5664602,35051,8,12.72,26.72,69.4,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:40",5664603,35051,8,12.72,26.68,69.4,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:45",5664604,35051,8,12.72,26.72,69.4,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:50",5664605,35051,8,12.71,26.72,69.4,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:43:55",5664606,35051,8,12.71,26.68,69.4,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:00",5664607,35051,8,12.71,26.72,69.4,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:05",5664608,35051,8,12.71,26.68,69.4,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:10",5664609,35051,8,12.71,26.72,69.4,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:15",5664610,35051,8,12.71,26.68,69.4,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:20",5664611,35051,8,12.72,26.68,69.4,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:25",5664612,35051,8,12.71,26.68,69.4,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:30",5664613,35051,8,12.72,26.68,69.4,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:35",5664614,35051,8,12.72,26.68,69.4,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:40",5664615,35051,8,12.71,26.68,69.4,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:45",5664616,35051,8,12.72,26.68,69.4,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:50",5664617,35051,8,12.71,26.68,69.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:44:55",5664618,35051,8,12.72,26.68,69.4,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:00",5664619,35051,8,12.71,26.68,69.4,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:05",5664620,35051,8,12.71,26.68,69.4,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:10",5664621,35051,8,12.72,26.68,69.4,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:15",5664622,35051,8,12.71,26.68,69.4,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:20",5664623,35051,8,12.72,26.68,69.4,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:25",5664624,35051,8,12.73,26.68,69.4,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:30",5664625,35051,8,12.74,26.68,69.4,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:35",5664626,35051,8,12.72,26.68,69.4,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:40",5664627,35051,8,12.73,26.68,69.4,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:45",5664628,35051,8,12.73,26.68,69.4,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:50",5664629,35051,8,12.73,26.68,69.4,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:45:55",5664630,35051,8,12.73,26.68,69.4,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:00",5664631,35051,8,12.73,26.68,69.4,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:05",5664632,35051,8,12.71,26.68,69.4,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:10",5664633,35051,8,12.71,26.68,69.4,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:15",5664634,35051,8,12.7,26.68,69.4,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:20",5664635,35051,8,12.71,26.68,69.4,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:25",5664636,35051,8,12.71,26.68,69.4,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:30",5664637,35051,8,12.71,26.68,69.4,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:35",5664638,35051,8,12.71,26.68,69.47,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:40",5664639,35051,8,12.71,26.68,69.4,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:45",5664640,35051,8,12.72,26.68,69.4,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:50",5664641,35051,8,12.71,26.68,69.47,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:46:55",5664642,35051,8,12.72,26.68,69.47,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:00",5664643,35051,8,12.71,26.68,69.47,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:05",5664644,35051,8,12.71,26.68,69.47,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:10",5664645,35051,8,12.71,26.68,69.47,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:15",5664646,35051,8,12.69,26.68,69.47,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:20",5664647,35051,8,12.71,26.68,69.47,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:25",5664648,35051,8,12.71,26.68,69.47,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:30",5664649,35051,8,12.68,26.68,69.47,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:35",5664650,35051,8,12.71,26.68,69.47,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:40",5664651,35051,8,12.71,26.68,69.47,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:45",5664652,35051,8,12.71,26.68,69.47,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:50",5664653,35051,8,12.71,26.68,69.47,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:47:55",5664654,35051,8,12.71,26.68,69.47,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:00",5664655,35051,8,12.69,26.68,69.47,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:05",5664656,35051,8,12.72,26.68,69.47,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:10",5664657,35051,8,12.72,26.68,69.47,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:15",5664658,35051,8,12.72,26.68,69.47,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:20",5664659,35051,8,12.72,26.68,69.47,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:25",5664660,35051,8,12.72,26.68,69.47,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:30",5664661,35051,8,12.72,26.65,69.47,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:35",5664662,35051,8,12.7,26.68,69.47,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:40",5664663,35051,8,12.72,26.68,69.47,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:45",5664664,35051,8,12.72,26.68,69.47,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:50",5664665,35051,8,12.71,26.68,69.47,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:48:55",5664666,35051,8,12.72,26.68,69.47,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:00",5664667,35051,8,12.73,26.68,69.47,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:05",5664668,35051,8,12.71,26.68,69.47,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:10",5664669,35051,8,12.71,26.65,69.47,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:15",5664670,35051,8,12.69,26.68,69.47,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:20",5664671,35051,8,12.71,26.68,69.47,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:25",5664672,35051,8,12.71,26.68,69.47,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:30",5664673,35051,8,12.71,26.65,69.47,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:35",5664674,35051,8,12.71,26.68,69.47,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:40",5664675,35051,8,12.71,26.65,69.47,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:45",5664676,35051,8,12.71,26.65,69.54,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:50",5664677,35051,8,12.71,26.65,69.54,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:49:55",5664678,35051,8,12.69,26.65,69.54,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:00",5664679,35051,8,12.71,26.65,69.54,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:05",5664680,35051,8,12.7,26.65,69.54,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:10",5664681,35051,8,12.69,26.65,69.54,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:15",5664682,35051,8,12.71,26.65,69.54,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:20",5664683,35051,8,12.71,26.65,69.54,3.450266,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:25",5664684,35051,8,12.71,26.65,69.54,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:30",5664685,35051,8,12.72,26.65,69.54,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:35",5664686,35051,8,12.71,26.65,69.54,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:40",5664687,35051,8,12.72,26.65,69.54,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:45",5664688,35051,8,12.71,26.65,69.54,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:50",5664689,35051,8,12.71,26.65,69.54,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:50:55",5664690,35051,8,12.71,26.65,69.54,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:00",5664691,35051,8,12.72,26.65,69.54,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:05",5664692,35051,8,12.72,26.65,69.54,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:10",5664693,35051,8,12.72,26.65,69.54,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:15",5664694,35051,8,12.72,26.65,69.54,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:20",5664695,35051,8,12.73,26.65,69.54,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:25",5664696,35051,8,12.72,26.65,69.54,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:30",5664697,35051,8,12.73,26.65,69.54,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:35",5664698,35051,8,12.73,26.65,69.54,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:40",5664699,35051,8,12.73,26.65,69.54,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:45",5664700,35051,8,12.73,26.65,69.54,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:50",5664701,35051,8,12.73,26.65,69.54,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:51:55",5664702,35051,8,12.73,26.65,69.54,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:00",5664703,35051,8,12.73,26.65,69.54,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:05",5664704,35051,8,12.71,26.65,69.54,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:10",5664705,35051,8,12.71,26.65,69.54,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:15",5664706,35051,8,12.68,26.65,69.54,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:20",5664707,35051,8,12.71,26.65,69.54,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:25",5664708,35051,8,12.69,26.65,69.54,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:30",5664709,35051,8,12.7,26.65,69.54,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:35",5664710,35051,8,12.69,26.65,69.54,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:40",5664711,35051,8,12.71,26.65,69.54,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:45",5664712,35051,8,12.71,26.65,69.54,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:50",5664713,35051,8,12.71,26.62,69.54,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:52:55",5664714,35051,8,12.7,26.65,69.54,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:00",5664715,35051,8,12.71,26.62,69.54,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:05",5664716,35051,8,12.69,26.65,69.54,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:10",5664717,35051,8,12.71,26.62,69.54,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:15",5664718,35051,8,12.71,26.62,69.54,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:20",5664719,35051,8,12.71,26.62,69.61,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:25",5664720,35051,8,12.68,26.62,69.54,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:30",5664721,35051,8,12.71,26.62,69.54,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:35",5664722,35051,8,12.71,26.62,69.61,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:40",5664723,35051,8,12.71,26.62,69.61,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:45",5664724,35051,8,12.71,26.62,69.61,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:50",5664725,35051,8,12.71,26.62,69.61,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:53:55",5664726,35051,8,12.71,26.62,69.61,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:00",5664727,35051,8,12.71,26.65,69.61,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:05",5664728,35051,8,12.73,26.62,69.61,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:10",5664729,35051,8,12.69,26.62,69.61,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:15",5664730,35051,8,12.7,26.65,69.61,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:20",5664731,35051,8,12.73,26.65,69.61,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:25",5664732,35051,8,12.73,26.62,69.61,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:30",5664733,35051,8,12.73,26.62,69.61,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:35",5664734,35051,8,12.73,26.65,69.61,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:40",5664735,35051,8,12.69,26.65,69.61,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:45",5664736,35051,8,12.73,26.62,69.61,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:50",5664737,35051,8,12.7,26.62,69.61,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:54:55",5664738,35051,8,12.73,26.62,69.61,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:00",5664739,35051,8,12.73,26.62,69.61,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:05",5664740,35051,8,12.71,26.62,69.61,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:10",5664741,35051,8,12.71,26.62,69.61,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:15",5664742,35051,8,12.71,26.62,69.61,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:20",5664743,35051,8,12.71,26.62,69.61,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:25",5664744,35051,8,12.71,26.62,69.61,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:30",5664745,35051,8,12.68,26.62,69.61,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:35",5664746,35051,8,12.71,26.62,69.61,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:40",5664747,35051,8,12.68,26.62,69.61,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:45",5664748,35051,8,12.67,26.62,69.61,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:50",5664749,35051,8,12.72,26.62,69.61,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:55:55",5664750,35051,8,12.71,26.62,69.61,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:00",5664751,35051,8,12.71,26.62,69.61,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:05",5664752,35051,8,12.71,26.62,69.61,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:10",5664753,35051,8,12.71,26.62,69.6,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:15",5664754,35051,8,12.69,26.62,69.67,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:20",5664755,35051,8,12.71,26.62,69.6,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:25",5664756,35051,8,12.69,26.62,69.67,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:30",5664757,35051,8,12.71,26.62,69.67,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:35",5664758,35051,8,12.71,26.62,69.67,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:40",5664759,35051,8,12.71,26.62,69.67,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:45",5664760,35051,8,12.71,26.62,69.67,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:50",5664761,35051,8,12.69,26.62,69.67,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:56:55",5664762,35051,8,12.71,26.62,69.67,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:00",5664763,35051,8,12.71,26.62,69.67,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:05",5664764,35051,8,12.72,26.62,69.67,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:10",5664765,35051,8,12.69,26.62,69.67,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:15",5664766,35051,8,12.72,26.62,69.67,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:20",5664767,35051,8,12.72,26.62,69.67,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:25",5664768,35051,8,12.72,26.62,69.67,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:30",5664769,35051,8,12.72,26.62,69.67,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:35",5664770,35051,8,12.72,26.62,69.67,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:40",5664771,35051,8,12.72,26.62,69.67,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:45",5664772,35051,8,12.72,26.62,69.67,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:50",5664773,35051,8,12.72,26.62,69.67,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:57:55",5664774,35051,8,12.72,26.62,69.67,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:00",5664775,35051,8,12.73,26.62,69.67,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:05",5664776,35051,8,12.71,26.62,69.67,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:10",5664777,35051,8,12.71,26.62,69.67,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:15",5664778,35051,8,12.71,26.62,69.67,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:20",5664779,35051,8,12.68,26.59,69.67,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:25",5664780,35051,8,12.7,26.62,69.67,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:30",5664781,35051,8,12.71,26.62,69.67,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:35",5664782,35051,8,12.71,26.59,69.67,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:40",5664783,35051,8,12.71,26.62,69.67,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:45",5664784,35051,8,12.71,26.62,69.67,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:50",5664785,35051,8,12.71,26.59,69.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:58:55",5664786,35051,8,12.7,26.62,69.67,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:00",5664787,35051,8,12.71,26.62,69.67,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:05",5664788,35051,8,12.71,26.62,69.67,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:10",5664789,35051,8,12.69,26.59,69.67,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:15",5664790,35051,8,12.71,26.59,69.67,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:20",5664791,35051,8,12.69,26.59,69.67,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:25",5664792,35051,8,12.7,26.59,69.67,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:30",5664793,35051,8,12.69,26.59,69.67,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:35",5664794,35051,8,12.69,26.59,69.67,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:40",5664795,35051,8,12.71,26.59,69.67,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:45",5664796,35051,8,12.69,26.59,69.68,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:50",5664797,35051,8,12.71,26.59,69.68,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 02:59:55",5664798,35051,8,12.71,26.59,69.68,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:00",5664799,35051,8,12.7,26.59,69.68,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:05",5664800,35051,8,12.7,26.59,69.68,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:10",5664801,35051,8,12.7,26.59,69.68,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:15",5664802,35051,8,12.7,26.59,69.68,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:20",5664803,35051,8,12.73,26.59,69.68,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:25",5664804,35051,8,12.72,26.59,69.68,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:30",5664805,35051,8,12.73,26.59,69.68,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:35",5664806,35051,8,12.71,26.59,69.68,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:40",5664807,35051,8,12.73,26.59,69.68,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:45",5664808,35051,8,12.69,26.59,69.68,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:50",5664809,35051,8,12.73,26.59,69.68,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:00:55",5664810,35051,8,12.73,26.59,69.68,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:00",5664811,35051,8,12.7,26.59,69.68,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:05",5664812,35051,8,12.67,26.59,69.68,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:10",5664813,35051,8,12.7,26.59,69.68,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:15",5664814,35051,8,12.71,26.59,69.68,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:20",5664815,35051,8,12.69,26.59,69.68,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:25",5664816,35051,8,12.7,26.59,69.68,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:30",5664817,35051,8,12.71,26.59,69.68,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:35",5664818,35051,8,12.71,26.59,69.68,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:40",5664819,35051,8,12.71,26.59,69.68,3.450266,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:45",5664820,35051,8,12.71,26.59,69.68,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:50",5664821,35051,8,12.7,26.59,69.68,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:01:55",5664822,35051,8,12.71,26.59,69.68,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:00",5664823,35051,8,12.71,26.59,69.68,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:05",5664824,35051,8,12.71,26.59,69.68,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:10",5664825,35051,8,12.71,26.59,69.68,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:15",5664826,35051,8,12.71,26.59,69.68,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:20",5664827,35051,8,12.71,26.59,69.68,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:25",5664828,35051,8,12.71,26.59,69.74,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:30",5664829,35051,8,12.69,26.59,69.68,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:35",5664830,35051,8,12.71,26.59,69.68,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:40",5664831,35051,8,12.7,26.59,69.68,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:45",5664832,35051,8,12.71,26.59,69.68,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:50",5664833,35051,8,12.71,26.56,69.68,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:02:55",5664834,35051,8,12.71,26.59,69.74,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:00",5664835,35051,8,12.71,26.56,69.74,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:05",5664836,35051,8,12.72,26.56,69.74,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:10",5664837,35051,8,12.72,26.56,69.74,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:15",5664838,35051,8,12.7,26.56,69.68,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:20",5664839,35051,8,12.72,26.56,69.74,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:25",5664840,35051,8,12.73,26.56,69.74,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:30",5664841,35051,8,12.72,26.56,69.74,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:35",5664842,35051,8,12.69,26.56,69.74,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:40",5664843,35051,8,12.71,26.56,69.74,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:45",5664844,35051,8,12.73,26.56,69.67,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:50",5664845,35051,8,12.72,26.56,69.74,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:03:55",5664846,35051,8,12.68,26.56,69.74,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:00",5664847,35051,8,12.72,26.56,69.74,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:05",5664848,35051,8,12.68,26.56,69.74,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:10",5664849,35051,8,12.7,26.56,69.74,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:15",5664850,35051,8,12.71,26.56,69.74,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:20",5664851,35051,8,12.7,26.56,69.74,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:25",5664852,35051,8,12.7,26.56,69.74,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:30",5664853,35051,8,12.69,26.56,69.74,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:35",5664854,35051,8,12.71,26.56,69.74,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:40",5664855,35051,8,12.71,26.56,69.74,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:45",5664856,35051,8,12.69,26.56,69.74,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:50",5664857,35051,8,12.71,26.56,69.74,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:04:55",5664858,35051,8,12.71,26.56,69.74,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:00",5664859,35051,8,12.71,26.56,69.74,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:05",5664860,35051,8,12.71,26.56,69.74,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:10",5664861,35051,8,12.71,26.56,69.74,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:15",5664862,35051,8,12.69,26.56,69.74,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:20",5664863,35051,8,12.71,26.56,69.74,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:25",5664864,35051,8,12.69,26.56,69.74,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:30",5664865,35051,8,12.71,26.56,69.74,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:35",5664866,35051,8,12.68,26.56,69.74,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:40",5664867,35051,8,12.71,26.56,69.74,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:45",5664868,35051,8,12.68,26.56,69.74,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:50",5664869,35051,8,12.71,26.56,69.74,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:05:55",5664870,35051,8,12.71,26.56,69.74,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:00",5664871,35051,8,12.7,26.56,69.74,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:05",5664872,35051,8,12.7,26.56,69.74,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:10",5664873,35051,8,12.69,26.56,69.74,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:15",5664874,35051,8,12.72,26.56,69.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:20",5664875,35051,8,12.72,26.56,69.74,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:25",5664876,35051,8,12.7,26.56,69.74,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:30",5664877,35051,8,12.71,26.56,69.74,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:35",5664878,35051,8,12.73,26.56,69.74,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:40",5664879,35051,8,12.73,26.56,69.74,3.450266,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:45",5664880,35051,8,12.73,26.56,69.74,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:50",5664881,35051,8,12.71,26.56,69.74,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:06:55",5664882,35051,8,12.73,26.56,69.74,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:00",5664883,35051,8,12.7,26.56,69.74,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:05",5664884,35051,8,12.7,26.56,69.74,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:10",5664885,35051,8,12.68,26.56,69.74,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:15",5664886,35051,8,12.7,26.56,69.81,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:20",5664887,35051,8,12.7,26.56,69.74,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:25",5664888,35051,8,12.7,26.56,69.74,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:30",5664889,35051,8,12.68,26.56,69.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:35",5664890,35051,8,12.71,26.56,69.74,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:40",5664891,35051,8,12.7,26.53,69.74,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:45",5664892,35051,8,12.71,26.53,69.81,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:50",5664893,35051,8,12.7,26.53,69.81,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:07:55",5664894,35051,8,12.7,26.56,69.81,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:00",5664895,35051,8,12.69,26.56,69.74,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:05",5664896,35051,8,12.7,26.56,69.81,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:10",5664897,35051,8,12.68,26.53,69.74,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:15",5664898,35051,8,12.7,26.53,69.74,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:20",5664899,35051,8,12.7,26.53,69.74,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:25",5664900,35051,8,12.7,26.53,69.81,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:30",5664901,35051,8,12.7,26.53,69.74,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:35",5664902,35051,8,12.7,26.53,69.81,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:40",5664903,35051,8,12.7,26.53,69.81,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:45",5664904,35051,8,12.7,26.53,69.74,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:50",5664905,35051,8,12.7,26.53,69.81,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:08:55",5664906,35051,8,12.69,26.53,69.81,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:00",5664907,35051,8,12.69,26.53,69.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:05",5664908,35051,8,12.71,26.53,69.74,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:10",5664909,35051,8,12.69,26.53,69.81,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:15",5664910,35051,8,12.69,26.53,69.81,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:20",5664911,35051,8,12.71,26.53,69.81,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:25",5664912,35051,8,12.71,26.53,69.81,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:30",5664913,35051,8,12.71,26.53,69.81,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:35",5664914,35051,8,12.69,26.53,69.81,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:40",5664915,35051,8,12.71,26.53,69.81,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:45",5664916,35051,8,12.71,26.53,69.81,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:50",5664917,35051,8,12.69,26.53,69.81,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:09:55",5664918,35051,8,12.7,26.53,69.81,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:00",5664919,35051,8,12.71,26.53,69.81,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:05",5664920,35051,8,12.7,26.53,69.81,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:10",5664921,35051,8,12.7,26.53,69.81,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:15",5664922,35051,8,12.67,26.53,69.81,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:20",5664923,35051,8,12.7,26.53,69.81,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:25",5664924,35051,8,12.7,26.53,69.81,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:30",5664925,35051,8,12.7,26.53,69.81,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:35",5664926,35051,8,12.69,26.53,69.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:40",5664927,35051,8,12.68,26.53,69.81,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:45",5664928,35051,8,12.7,26.53,69.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:50",5664929,35051,8,12.7,26.53,69.81,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:10:55",5664930,35051,8,12.7,26.53,69.81,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:00",5664931,35051,8,12.7,26.53,69.81,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:05",5664932,35051,8,12.7,26.53,69.81,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:10",5664933,35051,8,12.7,26.53,69.81,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:15",5664934,35051,8,12.68,26.53,69.81,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:20",5664935,35051,8,12.7,26.53,69.81,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:25",5664936,35051,8,12.7,26.5,69.81,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:30",5664937,35051,8,12.7,26.53,69.81,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:35",5664938,35051,8,12.7,26.53,69.81,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:40",5664939,35051,8,12.7,26.5,69.81,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:45",5664940,35051,8,12.7,26.5,69.81,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:50",5664941,35051,8,12.7,26.53,69.81,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:11:55",5664942,35051,8,12.7,26.5,69.81,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:00",5664943,35051,8,12.68,26.5,69.81,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:05",5664944,35051,8,12.71,26.53,69.81,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:10",5664945,35051,8,12.71,26.5,69.81,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:15",5664946,35051,8,12.71,26.5,69.81,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:20",5664947,35051,8,12.71,26.5,69.81,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:25",5664948,35051,8,12.69,26.5,69.81,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:30",5664949,35051,8,12.69,26.5,69.81,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:35",5664950,35051,8,12.71,26.53,69.81,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:40",5664951,35051,8,12.73,26.53,69.81,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:45",5664952,35051,8,12.71,26.53,69.81,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:50",5664953,35051,8,12.71,26.5,69.81,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:12:55",5664954,35051,8,12.71,26.5,69.81,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:00",5664955,35051,8,12.71,26.5,69.81,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:05",5664956,35051,8,12.67,26.5,69.81,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:10",5664957,35051,8,12.7,26.5,69.81,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:15",5664958,35051,8,12.7,26.5,69.81,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:20",5664959,35051,8,12.67,26.5,69.81,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:25",5664960,35051,8,12.69,26.5,69.81,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:30",5664961,35051,8,12.7,26.5,69.81,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:35",5664962,35051,8,12.71,26.5,69.81,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:40",5664963,35051,8,12.71,26.5,69.81,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:45",5664964,35051,8,12.7,26.5,69.81,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:50",5664965,35051,8,12.71,26.5,69.81,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:13:55",5664966,35051,8,12.68,26.5,69.81,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:00",5664967,35051,8,12.7,26.5,69.81,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:05",5664968,35051,8,12.68,26.5,69.81,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:10",5664969,35051,8,12.68,26.5,69.81,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:15",5664970,35051,8,12.7,26.5,69.81,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:20",5664971,35051,8,12.7,26.5,69.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:25",5664972,35051,8,12.7,26.5,69.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:30",5664973,35051,8,12.71,26.5,69.81,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:35",5664974,35051,8,12.7,26.5,69.81,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:40",5664975,35051,8,12.7,26.5,69.81,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:45",5664976,35051,8,12.7,26.5,69.81,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:50",5664977,35051,8,12.7,26.5,69.81,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:14:55",5664978,35051,8,12.65,26.5,69.88,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:00",5664979,35051,8,12.7,26.5,69.88,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:05",5664980,35051,8,12.71,26.5,69.81,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:10",5664981,35051,8,12.69,26.5,69.81,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:15",5664982,35051,8,12.71,26.5,69.81,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:20",5664983,35051,8,12.7,26.5,69.81,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:25",5664984,35051,8,12.72,26.5,69.81,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:30",5664985,35051,8,12.71,26.5,69.81,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:35",5664986,35051,8,12.72,26.5,69.81,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:40",5664987,35051,8,12.72,26.5,69.81,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:45",5664988,35051,8,12.71,26.5,69.81,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:50",5664989,35051,8,12.72,26.5,69.81,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:15:55",5664990,35051,8,12.71,26.5,69.81,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:00",5664991,35051,8,12.72,26.5,69.81,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:05",5664992,35051,8,12.7,26.5,69.81,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:10",5664993,35051,8,12.69,26.5,69.81,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:15",5664994,35051,8,12.67,26.5,69.81,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:20",5664995,35051,8,12.68,26.5,69.81,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:25",5664996,35051,8,12.7,26.5,69.81,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:30",5664997,35051,8,12.68,26.5,69.81,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:35",5664998,35051,8,12.71,26.5,69.81,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:40",5664999,35051,8,12.71,26.5,69.81,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:45",5665000,35051,8,12.71,26.5,69.88,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:50",5665001,35051,8,12.71,26.5,69.81,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:16:55",5665002,35051,8,12.67,26.5,69.81,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:00",5665003,35051,8,12.7,26.5,69.81,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:05",5665004,35051,8,12.7,26.5,69.81,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:10",5665005,35051,8,12.7,26.5,69.81,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:15",5665006,35051,8,12.71,26.5,69.81,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:20",5665007,35051,8,12.71,26.5,69.81,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:25",5665008,35051,8,12.71,26.5,69.81,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:30",5665009,35051,8,12.68,26.5,69.81,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:35",5665010,35051,8,12.71,26.5,69.81,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:40",5665011,35051,8,12.71,26.5,69.81,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:45",5665012,35051,8,12.71,26.5,69.81,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:50",5665013,35051,8,12.71,26.5,69.81,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:17:55",5665014,35051,8,12.71,26.5,69.81,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:00",5665015,35051,8,12.68,26.5,69.81,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:05",5665016,35051,8,12.71,26.5,69.81,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:10",5665017,35051,8,12.71,26.5,69.81,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:15",5665018,35051,8,12.72,26.47,69.81,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:20",5665019,35051,8,12.69,26.5,69.81,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:25",5665020,35051,8,12.72,26.47,69.88,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:30",5665021,35051,8,12.72,26.47,69.81,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:35",5665022,35051,8,12.71,26.47,69.81,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:40",5665023,35051,8,12.72,26.47,69.88,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:45",5665024,35051,8,12.71,26.47,69.81,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:50",5665025,35051,8,12.72,26.47,69.81,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:18:55",5665026,35051,8,12.71,26.47,69.81,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:00",5665027,35051,8,12.72,26.47,69.81,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:05",5665028,35051,8,12.7,26.47,69.81,3.44959,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:10",5665029,35051,8,12.7,26.47,69.88,3.44959,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:15",5665030,35051,8,12.7,26.47,69.88,3.44959,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:20",5665031,35051,8,12.7,26.47,69.81,3.44959,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:25",5665032,35051,8,12.7,26.47,69.81,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:30",5665033,35051,8,12.71,26.47,69.88,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:35",5665034,35051,8,12.71,26.47,69.81,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:40",5665035,35051,8,12.71,26.47,69.81,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:45",5665036,35051,8,12.71,26.47,69.88,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:50",5665037,35051,8,12.71,26.47,69.88,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:19:55",5665038,35051,8,12.71,26.47,69.81,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:00",5665039,35051,8,12.71,26.47,69.81,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:05",5665040,35051,8,12.71,26.47,69.81,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:10",5665041,35051,8,12.7,26.47,69.81,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:15",5665042,35051,8,12.66,26.47,69.81,3.448915,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:20",5665043,35051,8,12.7,26.47,69.81,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:25",5665044,35051,8,12.71,26.47,69.81,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:30",5665045,35051,8,12.71,26.47,69.81,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:35",5665046,35051,8,12.68,26.47,69.81,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:40",5665047,35051,8,12.7,26.47,69.81,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:45",5665048,35051,8,12.71,26.47,69.81,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:50",5665049,35051,8,12.71,26.47,69.81,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:20:55",5665050,35051,8,12.7,26.47,69.81,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:00",5665051,35051,8,12.71,26.47,69.81,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:05",5665052,35051,8,12.71,26.47,69.81,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:10",5665053,35051,8,12.69,26.47,69.88,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:15",5665054,35051,8,12.71,26.47,69.81,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:20",5665055,35051,8,12.72,26.47,69.81,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:25",5665056,35051,8,12.72,26.47,69.81,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:30",5665057,35051,8,12.71,26.47,69.81,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:35",5665058,35051,8,12.72,26.47,69.81,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:40",5665059,35051,8,12.69,26.47,69.81,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:45",5665060,35051,8,12.69,26.47,69.88,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:50",5665061,35051,8,12.72,26.47,69.88,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:21:55",5665062,35051,8,12.72,26.47,69.88,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:00",5665063,35051,8,12.72,26.44,69.81,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:05",5665064,35051,8,12.7,26.47,69.88,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:10",5665065,35051,8,12.67,26.44,69.88,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:15",5665066,35051,8,12.67,26.47,69.81,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:20",5665067,35051,8,12.7,26.44,69.81,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:25",5665068,35051,8,12.7,26.44,69.81,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:30",5665069,35051,8,12.71,26.44,69.81,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:35",5665070,35051,8,12.7,26.44,69.81,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:40",5665071,35051,8,12.71,26.44,69.81,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:45",5665072,35051,8,12.71,26.44,69.81,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:50",5665073,35051,8,12.71,26.44,69.81,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:22:55",5665074,35051,8,12.7,26.44,69.81,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:00",5665075,35051,8,12.68,26.44,69.81,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:05",5665076,35051,8,12.71,26.44,69.81,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:10",5665077,35051,8,12.71,26.44,69.81,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:15",5665078,35051,8,12.71,26.44,69.81,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:20",5665079,35051,8,12.67,26.44,69.81,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:25",5665080,35051,8,12.68,26.44,69.81,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:30",5665081,35051,8,12.68,26.44,69.81,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:35",5665082,35051,8,12.71,26.44,69.81,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:40",5665083,35051,8,12.71,26.44,69.81,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:45",5665084,35051,8,12.71,26.44,69.88,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:50",5665085,35051,8,12.68,26.44,69.81,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:23:55",5665086,35051,8,12.67,26.44,69.81,3.450266,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:00",5665087,35051,8,12.71,26.44,69.81,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:05",5665088,35051,8,12.71,26.44,69.81,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:10",5665089,35051,8,12.71,26.44,69.81,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:15",5665090,35051,8,12.71,26.44,69.81,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:20",5665091,35051,8,12.71,26.44,69.81,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:25",5665092,35051,8,12.72,26.44,69.81,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:30",5665093,35051,8,12.72,26.44,69.81,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:35",5665094,35051,8,12.72,26.44,69.81,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:40",5665095,35051,8,12.72,26.44,69.88,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:45",5665096,35051,8,12.71,26.44,69.81,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:50",5665097,35051,8,12.71,26.44,69.81,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:24:55",5665098,35051,8,12.71,26.44,69.81,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:00",5665099,35051,8,12.71,26.44,69.81,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:05",5665100,35051,8,12.7,26.44,69.81,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:10",5665101,35051,8,12.7,26.44,69.88,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:15",5665102,35051,8,12.67,26.44,69.81,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:20",5665103,35051,8,12.69,26.44,69.88,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:25",5665104,35051,8,12.68,26.44,69.88,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:30",5665105,35051,8,12.68,26.44,69.88,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:35",5665106,35051,8,12.71,26.44,69.88,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:40",5665107,35051,8,12.71,26.44,69.88,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:45",5665108,35051,8,12.7,26.44,69.88,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:50",5665109,35051,8,12.71,26.44,69.88,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:25:55",5665110,35051,8,12.7,26.44,69.88,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:00",5665111,35051,8,12.71,26.44,69.88,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:05",5665112,35051,8,12.7,26.44,69.88,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:10",5665113,35051,8,12.71,26.44,69.88,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:15",5665114,35051,8,12.71,26.44,69.88,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:20",5665115,35051,8,12.68,26.44,69.88,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:25",5665116,35051,8,12.71,26.44,69.88,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:30",5665117,35051,8,12.71,26.44,69.88,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:35",5665118,35051,8,12.71,26.44,69.88,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:40",5665119,35051,8,12.71,26.44,69.88,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:45",5665120,35051,8,12.71,26.44,69.88,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:50",5665121,35051,8,12.7,26.44,69.88,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:26:55",5665122,35051,8,12.71,26.44,69.88,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:00",5665123,35051,8,12.68,26.44,69.88,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:05",5665124,35051,8,12.71,26.44,69.88,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:10",5665125,35051,8,12.71,26.44,69.88,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:15",5665126,35051,8,12.71,26.44,69.88,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:20",5665127,35051,8,12.71,26.44,69.88,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:25",5665128,35051,8,12.71,26.44,69.88,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:30",5665129,35051,8,12.71,26.44,69.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:35",5665130,35051,8,12.72,26.44,69.88,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:40",5665131,35051,8,12.71,26.41,69.88,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:45",5665132,35051,8,12.71,26.44,69.88,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:50",5665133,35051,8,12.71,26.44,69.88,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:27:55",5665134,35051,8,12.69,26.41,69.88,3.44959,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:00",5665135,35051,8,12.71,26.44,69.88,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:05",5665136,35051,8,12.7,26.44,69.88,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:10",5665137,35051,8,12.68,26.44,69.88,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:15",5665138,35051,8,12.7,26.41,69.88,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:20",5665139,35051,8,12.7,26.41,69.88,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:25",5665140,35051,8,12.7,26.44,69.88,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:30",5665141,35051,8,12.71,26.41,69.88,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:35",5665142,35051,8,12.7,26.41,69.88,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:40",5665143,35051,8,12.7,26.44,69.88,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:45",5665144,35051,8,12.68,26.41,69.88,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:50",5665145,35051,8,12.68,26.41,69.88,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:28:55",5665146,35051,8,12.7,26.41,69.88,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:00",5665147,35051,8,12.7,26.41,69.88,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:05",5665148,35051,8,12.71,26.41,69.88,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:10",5665149,35051,8,12.7,26.41,69.88,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:15",5665150,35051,8,12.7,26.41,69.88,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:20",5665151,35051,8,12.7,26.41,69.88,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:25",5665152,35051,8,12.7,26.41,69.88,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:30",5665153,35051,8,12.7,26.41,69.88,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:35",5665154,35051,8,12.68,26.41,69.88,3.448915,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:40",5665155,35051,8,12.7,26.41,69.88,3.448915,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:45",5665156,35051,8,12.7,26.41,69.88,3.448915,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:50",5665157,35051,8,12.7,26.41,69.88,3.448915,0,52.93518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:29:55",5665158,35051,8,12.71,26.41,69.88,3.448915,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:00",5665159,35051,8,12.7,26.41,69.88,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:05",5665160,35051,8,12.71,26.41,69.88,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:10",5665161,35051,8,12.71,26.41,69.95,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:15",5665162,35051,8,12.69,26.41,69.95,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:20",5665163,35051,8,12.69,26.41,69.88,3.450266,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:25",5665164,35051,8,12.71,26.41,69.95,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:30",5665165,35051,8,12.71,26.41,69.88,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:35",5665166,35051,8,12.71,26.41,69.88,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:40",5665167,35051,8,12.71,26.41,69.88,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:45",5665168,35051,8,12.7,26.41,69.88,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:50",5665169,35051,8,12.71,26.41,69.88,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:30:55",5665170,35051,8,12.71,26.41,69.88,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:00",5665171,35051,8,12.71,26.41,69.95,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:05",5665172,35051,8,12.7,26.41,69.95,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:10",5665173,35051,8,12.68,26.41,69.88,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:15",5665174,35051,8,12.68,26.41,69.88,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:20",5665175,35051,8,12.7,26.41,69.88,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:25",5665176,35051,8,12.7,26.41,69.88,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:30",5665177,35051,8,12.71,26.41,69.95,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:35",5665178,35051,8,12.71,26.41,69.95,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:40",5665179,35051,8,12.7,26.41,69.95,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:45",5665180,35051,8,12.7,26.41,69.95,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:50",5665181,35051,8,12.7,26.41,69.95,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:31:55",5665182,35051,8,12.7,26.41,69.95,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:00",5665183,35051,8,12.68,26.41,69.95,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:05",5665184,35051,8,12.7,26.41,69.88,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:10",5665185,35051,8,12.7,26.41,69.88,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:15",5665186,35051,8,12.7,26.41,69.88,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:20",5665187,35051,8,12.69,26.41,69.88,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:25",5665188,35051,8,12.7,26.41,69.88,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:30",5665189,35051,8,12.68,26.41,69.95,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:35",5665190,35051,8,12.7,26.41,69.88,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:40",5665191,35051,8,12.7,26.41,69.88,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:45",5665192,35051,8,12.68,26.41,69.95,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:50",5665193,35051,8,12.7,26.41,69.95,3.450266,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:32:55",5665194,35051,8,12.7,26.41,69.88,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:00",5665195,35051,8,12.68,26.41,69.88,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:05",5665196,35051,8,12.71,26.41,69.95,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:10",5665197,35051,8,12.71,26.41,69.88,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:15",5665198,35051,8,12.69,26.41,69.88,3.450266,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:20",5665199,35051,8,12.71,26.41,69.88,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:25",5665200,35051,8,12.71,26.41,69.88,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:30",5665201,35051,8,12.71,26.37,69.88,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:35",5665202,35051,8,12.71,26.37,69.88,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:40",5665203,35051,8,12.71,26.37,69.88,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:45",5665204,35051,8,12.72,26.37,69.88,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:50",5665205,35051,8,12.71,26.37,69.88,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:33:55",5665206,35051,8,12.71,26.37,69.88,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:00",5665207,35051,8,12.71,26.37,69.88,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:05",5665208,35051,8,12.7,26.37,69.95,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:10",5665209,35051,8,12.69,26.37,69.88,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:15",5665210,35051,8,12.7,26.37,69.95,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:20",5665211,35051,8,12.67,26.41,69.88,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:25",5665212,35051,8,12.69,26.41,69.88,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:30",5665213,35051,8,12.7,26.37,69.88,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:35",5665214,35051,8,12.7,26.41,69.88,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:40",5665215,35051,8,12.7,26.37,69.88,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:45",5665216,35051,8,12.7,26.37,69.88,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:50",5665217,35051,8,12.7,26.37,69.88,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:34:55",5665218,35051,8,12.7,26.37,69.88,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:00",5665219,35051,8,12.7,26.41,69.88,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:05",5665220,35051,8,12.7,26.37,69.88,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:10",5665221,35051,8,12.7,26.37,69.88,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:15",5665222,35051,8,12.7,26.37,69.88,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:20",5665223,35051,8,12.7,26.37,69.88,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:25",5665224,35051,8,12.7,26.37,69.88,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:30",5665225,35051,8,12.7,26.37,69.88,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:35",5665226,35051,8,12.7,26.37,69.88,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:40",5665227,35051,8,12.68,26.37,69.88,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:45",5665228,35051,8,12.68,26.37,69.88,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:50",5665229,35051,8,12.7,26.37,69.88,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:35:55",5665230,35051,8,12.7,26.37,69.88,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:00",5665231,35051,8,12.7,26.37,69.88,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:05",5665232,35051,8,12.72,26.37,69.88,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:10",5665233,35051,8,12.72,26.37,69.88,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:15",5665234,35051,8,12.7,26.37,69.88,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:20",5665235,35051,8,12.71,26.37,69.88,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:25",5665236,35051,8,12.69,26.37,69.88,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:30",5665237,35051,8,12.72,26.37,69.88,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:35",5665238,35051,8,12.72,26.37,69.88,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:40",5665239,35051,8,12.7,26.37,69.88,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:45",5665240,35051,8,12.72,26.37,69.88,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:50",5665241,35051,8,12.71,26.37,69.88,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:36:55",5665242,35051,8,12.68,26.37,69.88,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:00",5665243,35051,8,12.72,26.37,69.82,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:05",5665244,35051,8,12.7,26.37,69.82,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:10",5665245,35051,8,12.7,26.37,69.82,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:15",5665246,35051,8,12.7,26.37,69.82,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:20",5665247,35051,8,12.7,26.37,69.82,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:25",5665248,35051,8,12.7,26.37,69.82,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:30",5665249,35051,8,12.7,26.37,69.82,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:35",5665250,35051,8,12.67,26.37,69.82,3.450266,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:40",5665251,35051,8,12.7,26.37,69.82,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:45",5665252,35051,8,12.7,26.37,69.82,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:50",5665253,35051,8,12.7,26.37,69.82,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:37:55",5665254,35051,8,12.7,26.37,69.82,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:00",5665255,35051,8,12.7,26.37,69.82,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:05",5665256,35051,8,12.7,26.37,69.82,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:10",5665257,35051,8,12.7,26.37,69.82,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:15",5665258,35051,8,12.67,26.37,69.82,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:20",5665259,35051,8,12.7,26.37,69.82,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:25",5665260,35051,8,12.7,26.37,69.82,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:30",5665261,35051,8,12.7,26.37,69.82,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:35",5665262,35051,8,12.7,26.37,69.82,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:40",5665263,35051,8,12.7,26.37,69.82,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:45",5665264,35051,8,12.7,26.37,69.82,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:50",5665265,35051,8,12.7,26.37,69.82,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:38:55",5665266,35051,8,12.7,26.37,69.82,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:00",5665267,35051,8,12.7,26.37,69.82,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:05",5665268,35051,8,12.71,26.37,69.82,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:10",5665269,35051,8,12.7,26.37,69.82,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:15",5665270,35051,8,12.71,26.37,69.82,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:20",5665271,35051,8,12.7,26.37,69.82,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:25",5665272,35051,8,12.71,26.37,69.82,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:30",5665273,35051,8,12.72,26.37,69.82,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:35",5665274,35051,8,12.72,26.37,69.82,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:40",5665275,35051,8,12.72,26.37,69.82,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:45",5665276,35051,8,12.72,26.37,69.82,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:50",5665277,35051,8,12.72,26.37,69.82,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:39:55",5665278,35051,8,12.68,26.37,69.82,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:00",5665279,35051,8,12.72,26.37,69.82,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:05",5665280,35051,8,12.7,26.37,69.82,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:10",5665281,35051,8,12.7,26.37,69.82,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:15",5665282,35051,8,12.67,26.37,69.82,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:20",5665283,35051,8,12.7,26.37,69.82,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:25",5665284,35051,8,12.67,26.37,69.82,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:30",5665285,35051,8,12.7,26.37,69.82,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:35",5665286,35051,8,12.69,26.37,69.82,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:40",5665287,35051,8,12.69,26.37,69.82,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:45",5665288,35051,8,12.7,26.37,69.82,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:50",5665289,35051,8,12.7,26.37,69.82,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:40:55",5665290,35051,8,12.7,26.37,69.82,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:00",5665291,35051,8,12.7,26.37,69.82,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:05",5665292,35051,8,12.69,26.37,69.82,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:10",5665293,35051,8,12.69,26.37,69.81,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:15",5665294,35051,8,12.7,26.37,69.81,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:20",5665295,35051,8,12.69,26.37,69.81,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:25",5665296,35051,8,12.7,26.37,69.81,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:30",5665297,35051,8,12.7,26.37,69.81,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:35",5665298,35051,8,12.7,26.37,69.75,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:40",5665299,35051,8,12.7,26.37,69.75,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:45",5665300,35051,8,12.7,26.37,69.75,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:50",5665301,35051,8,12.7,26.37,69.75,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:41:55",5665302,35051,8,12.7,26.37,69.75,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:00",5665303,35051,8,12.7,26.37,69.81,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:05",5665304,35051,8,12.71,26.37,69.81,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:10",5665305,35051,8,12.67,26.37,69.81,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:15",5665306,35051,8,12.68,26.37,69.81,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:20",5665307,35051,8,12.71,26.37,69.81,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:25",5665308,35051,8,12.7,26.37,69.81,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:30",5665309,35051,8,12.68,26.37,69.81,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:35",5665310,35051,8,12.71,26.37,69.81,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:40",5665311,35051,8,12.71,26.37,69.81,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:45",5665312,35051,8,12.71,26.37,69.81,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:50",5665313,35051,8,12.71,26.37,69.75,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:42:55",5665314,35051,8,12.71,26.37,69.81,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:00",5665315,35051,8,12.7,26.37,69.75,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:05",5665316,35051,8,12.67,26.37,69.75,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:10",5665317,35051,8,12.7,26.37,69.75,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:15",5665318,35051,8,12.7,26.37,69.75,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:20",5665319,35051,8,12.7,26.37,69.75,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:25",5665320,35051,8,12.66,26.37,69.81,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:30",5665321,35051,8,12.7,26.37,69.81,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:35",5665322,35051,8,12.7,26.37,69.81,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:40",5665323,35051,8,12.7,26.37,69.81,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:45",5665324,35051,8,12.7,26.37,69.75,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:50",5665325,35051,8,12.7,26.37,69.75,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:43:55",5665326,35051,8,12.7,26.37,69.75,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:00",5665327,35051,8,12.7,26.37,69.75,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:05",5665328,35051,8,12.66,26.34,69.75,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:10",5665329,35051,8,12.7,26.37,69.75,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:15",5665330,35051,8,12.7,26.37,69.75,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:20",5665331,35051,8,12.7,26.34,69.75,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:25",5665332,35051,8,12.7,26.37,69.75,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:30",5665333,35051,8,12.69,26.37,69.75,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:35",5665334,35051,8,12.7,26.34,69.75,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:40",5665335,35051,8,12.7,26.34,69.75,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:45",5665336,35051,8,12.7,26.37,69.75,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:50",5665337,35051,8,12.7,26.34,69.75,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:44:55",5665338,35051,8,12.7,26.34,69.75,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:00",5665339,35051,8,12.7,26.34,69.75,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:05",5665340,35051,8,12.71,26.34,69.75,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:10",5665341,35051,8,12.71,26.34,69.75,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:15",5665342,35051,8,12.71,26.34,69.75,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:20",5665343,35051,8,12.71,26.34,69.75,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:25",5665344,35051,8,12.71,26.34,69.75,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:30",5665345,35051,8,12.71,26.34,69.75,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:35",5665346,35051,8,12.71,26.34,69.68,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:40",5665347,35051,8,12.71,26.34,69.75,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:45",5665348,35051,8,12.69,26.34,69.75,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:50",5665349,35051,8,12.71,26.34,69.75,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:45:55",5665350,35051,8,12.71,26.34,69.75,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:00",5665351,35051,8,12.71,26.34,69.75,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:05",5665352,35051,8,12.7,26.34,69.75,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:10",5665353,35051,8,12.69,26.34,69.75,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:15",5665354,35051,8,12.7,26.34,69.75,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:20",5665355,35051,8,12.69,26.34,69.75,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:25",5665356,35051,8,12.69,26.34,69.75,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:30",5665357,35051,8,12.7,26.34,69.68,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:35",5665358,35051,8,12.69,26.34,69.74,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:40",5665359,35051,8,12.67,26.34,69.74,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:45",5665360,35051,8,12.67,26.34,69.74,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:50",5665361,35051,8,12.7,26.34,69.74,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:46:55",5665362,35051,8,12.7,26.34,69.68,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:00",5665363,35051,8,12.7,26.34,69.68,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:05",5665364,35051,8,12.7,26.34,69.68,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:10",5665365,35051,8,12.67,26.34,69.68,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:15",5665366,35051,8,12.7,26.34,69.68,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:20",5665367,35051,8,12.67,26.34,69.68,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:25",5665368,35051,8,12.66,26.34,69.68,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:30",5665369,35051,8,12.7,26.34,69.68,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:35",5665370,35051,8,12.7,26.34,69.68,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:40",5665371,35051,8,12.66,26.34,69.68,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:45",5665372,35051,8,12.7,26.34,69.68,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:50",5665373,35051,8,12.7,26.34,69.68,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:47:55",5665374,35051,8,12.7,26.34,69.68,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:00",5665375,35051,8,12.69,26.34,69.68,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:05",5665376,35051,8,12.71,26.34,69.68,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:10",5665377,35051,8,12.68,26.34,69.68,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:15",5665378,35051,8,12.71,26.34,69.68,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:20",5665379,35051,8,12.71,26.34,69.67,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:25",5665380,35051,8,12.67,26.34,69.67,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:30",5665381,35051,8,12.7,26.34,69.67,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:35",5665382,35051,8,12.71,26.34,69.67,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:40",5665383,35051,8,12.68,26.34,69.67,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:45",5665384,35051,8,12.71,26.34,69.67,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:50",5665385,35051,8,12.71,26.34,69.67,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:48:55",5665386,35051,8,12.71,26.34,69.61,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:00",5665387,35051,8,12.71,26.34,69.61,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:05",5665388,35051,8,12.69,26.34,69.61,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:10",5665389,35051,8,12.69,26.34,69.67,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:15",5665390,35051,8,12.69,26.34,69.61,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:20",5665391,35051,8,12.69,26.34,69.61,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:25",5665392,35051,8,12.69,26.34,69.61,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:30",5665393,35051,8,12.68,26.34,69.61,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:35",5665394,35051,8,12.7,26.34,69.61,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:40",5665395,35051,8,12.7,26.34,69.61,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:45",5665396,35051,8,12.7,26.34,69.61,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:50",5665397,35051,8,12.7,26.34,69.61,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:49:55",5665398,35051,8,12.67,26.34,69.61,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:00",5665399,35051,8,12.7,26.34,69.61,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:05",5665400,35051,8,12.7,26.34,69.61,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:10",5665401,35051,8,12.68,26.34,69.61,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:15",5665402,35051,8,12.7,26.34,69.61,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:20",5665403,35051,8,12.7,26.34,69.61,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:25",5665404,35051,8,12.7,26.34,69.61,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:30",5665405,35051,8,12.7,26.34,69.61,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:35",5665406,35051,8,12.7,26.34,69.61,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:40",5665407,35051,8,12.7,26.34,69.61,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:45",5665408,35051,8,12.7,26.34,69.61,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:50",5665409,35051,8,12.68,26.34,69.61,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:50:55",5665410,35051,8,12.69,26.34,69.61,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:00",5665411,35051,8,12.69,26.34,69.61,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:05",5665412,35051,8,12.71,26.34,69.61,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:10",5665413,35051,8,12.68,26.34,69.61,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:15",5665414,35051,8,12.71,26.34,69.61,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:20",5665415,35051,8,12.71,26.34,69.54,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:25",5665416,35051,8,12.71,26.34,69.61,3.44959,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:30",5665417,35051,8,12.71,26.34,69.61,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:35",5665418,35051,8,12.71,26.34,69.54,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:40",5665419,35051,8,12.71,26.34,69.54,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:45",5665420,35051,8,12.71,26.34,69.61,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:50",5665421,35051,8,12.68,26.34,69.54,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:51:55",5665422,35051,8,12.71,26.34,69.54,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:00",5665423,35051,8,12.71,26.34,69.54,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:05",5665424,35051,8,12.69,26.34,69.54,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:10",5665425,35051,8,12.66,26.34,69.54,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:15",5665426,35051,8,12.69,26.34,69.54,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:20",5665427,35051,8,12.69,26.34,69.54,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:25",5665428,35051,8,12.69,26.34,69.54,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:30",5665429,35051,8,12.7,26.34,69.54,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:35",5665430,35051,8,12.7,26.34,69.54,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:40",5665431,35051,8,12.7,26.34,69.54,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:45",5665432,35051,8,12.69,26.34,69.54,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:50",5665433,35051,8,12.7,26.34,69.54,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:52:55",5665434,35051,8,12.7,26.34,69.54,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:00",5665435,35051,8,12.7,26.34,69.54,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:05",5665436,35051,8,12.7,26.34,69.54,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:10",5665437,35051,8,12.67,26.34,69.54,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:15",5665438,35051,8,12.67,26.34,69.54,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:20",5665439,35051,8,12.7,26.34,69.54,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:25",5665440,35051,8,12.7,26.34,69.54,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:30",5665441,35051,8,12.7,26.34,69.54,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:35",5665442,35051,8,12.7,26.34,69.54,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:40",5665443,35051,8,12.7,26.34,69.54,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:45",5665444,35051,8,12.67,26.34,69.54,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:50",5665445,35051,8,12.67,26.34,69.47,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:53:55",5665446,35051,8,12.69,26.31,69.47,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:00",5665447,35051,8,12.7,26.31,69.54,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:05",5665448,35051,8,12.71,26.31,69.54,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:10",5665449,35051,8,12.71,26.31,69.47,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:15",5665450,35051,8,12.71,26.31,69.47,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:20",5665451,35051,8,12.68,26.31,69.54,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:25",5665452,35051,8,12.71,26.31,69.54,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:30",5665453,35051,8,12.71,26.31,69.54,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:35",5665454,35051,8,12.7,26.34,69.47,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:40",5665455,35051,8,12.69,26.31,69.47,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:45",5665456,35051,8,12.71,26.31,69.54,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:50",5665457,35051,8,12.71,26.31,69.47,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:54:55",5665458,35051,8,12.71,26.31,69.47,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:00",5665459,35051,8,12.71,26.31,69.47,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:05",5665460,35051,8,12.7,26.31,69.47,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:10",5665461,35051,8,12.69,26.31,69.47,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:15",5665462,35051,8,12.69,26.31,69.47,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:20",5665463,35051,8,12.69,26.31,69.47,3.44959,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:25",5665464,35051,8,12.69,26.31,69.47,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:30",5665465,35051,8,12.7,26.31,69.47,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:35",5665466,35051,8,12.68,26.31,69.47,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:40",5665467,35051,8,12.69,26.31,69.47,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:45",5665468,35051,8,12.7,26.31,69.47,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:50",5665469,35051,8,12.7,26.31,69.47,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:55:55",5665470,35051,8,12.7,26.31,69.47,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:00",5665471,35051,8,12.69,26.31,69.47,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:05",5665472,35051,8,12.7,26.31,69.47,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:10",5665473,35051,8,12.7,26.31,69.47,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:15",5665474,35051,8,12.67,26.31,69.47,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:20",5665475,35051,8,12.7,26.31,69.47,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:25",5665476,35051,8,12.67,26.31,69.47,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:30",5665477,35051,8,12.7,26.31,69.47,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:35",5665478,35051,8,12.69,26.31,69.41,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:40",5665479,35051,8,12.7,26.31,69.41,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:45",5665480,35051,8,12.7,26.31,69.47,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:50",5665481,35051,8,12.69,26.31,69.41,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:56:55",5665482,35051,8,12.67,26.31,69.41,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:00",5665483,35051,8,12.7,26.31,69.41,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:05",5665484,35051,8,12.68,26.31,69.41,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:10",5665485,35051,8,12.7,26.31,69.41,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:15",5665486,35051,8,12.7,26.31,69.41,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:20",5665487,35051,8,12.71,26.31,69.47,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:25",5665488,35051,8,12.71,26.31,69.41,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:30",5665489,35051,8,12.71,26.31,69.41,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:35",5665490,35051,8,12.68,26.31,69.41,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:40",5665491,35051,8,12.71,26.31,69.41,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:45",5665492,35051,8,12.71,26.31,69.41,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:50",5665493,35051,8,12.71,26.31,69.41,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:57:55",5665494,35051,8,12.71,26.31,69.41,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:00",5665495,35051,8,12.71,26.31,69.34,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:05",5665496,35051,8,12.69,26.31,69.41,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:10",5665497,35051,8,12.69,26.31,69.41,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:15",5665498,35051,8,12.69,26.31,69.34,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:20",5665499,35051,8,12.68,26.31,69.34,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:25",5665500,35051,8,12.69,26.31,69.41,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:30",5665501,35051,8,12.68,26.31,69.41,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:35",5665502,35051,8,12.69,26.31,69.34,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:40",5665503,35051,8,12.69,26.31,69.34,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:45",5665504,35051,8,12.67,26.31,69.34,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:50",5665505,35051,8,12.69,26.31,69.41,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:58:55",5665506,35051,8,12.69,26.31,69.34,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:00",5665507,35051,8,12.7,26.31,69.34,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:05",5665508,35051,8,12.69,26.31,69.34,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:10",5665509,35051,8,12.69,26.31,69.34,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:15",5665510,35051,8,12.67,26.31,69.34,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:20",5665511,35051,8,12.69,26.31,69.34,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:25",5665512,35051,8,12.7,26.31,69.34,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:30",5665513,35051,8,12.69,26.31,69.34,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:35",5665514,35051,8,12.69,26.31,69.34,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:40",5665515,35051,8,12.69,26.31,69.34,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:45",5665516,35051,8,12.67,26.31,69.34,3.44959,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:50",5665517,35051,8,12.7,26.31,69.34,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 03:59:55",5665518,35051,8,12.7,26.31,69.34,3.44959,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:00",5665519,35051,8,12.67,26.31,69.34,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:05",5665520,35051,8,12.7,26.31,69.34,3.44959,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:10",5665521,35051,8,12.68,26.31,69.34,3.44959,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:15",5665522,35051,8,12.7,26.31,69.34,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:20",5665523,35051,8,12.7,26.31,69.34,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:25",5665524,35051,8,12.67,26.31,69.34,3.44959,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:30",5665525,35051,8,12.7,26.31,69.34,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:35",5665526,35051,8,12.7,26.31,69.34,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:40",5665527,35051,8,12.7,26.31,69.34,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:45",5665528,35051,8,12.7,26.31,69.34,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:50",5665529,35051,8,12.7,26.31,69.34,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:00:55",5665530,35051,8,12.7,26.31,69.27,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:00",5665531,35051,8,12.68,26.31,69.27,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:05",5665532,35051,8,12.69,26.31,69.27,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:10",5665533,35051,8,12.69,26.31,69.34,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:15",5665534,35051,8,12.69,26.31,69.27,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:20",5665535,35051,8,12.69,26.31,69.27,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:25",5665536,35051,8,12.67,26.31,69.27,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:30",5665537,35051,8,12.69,26.31,69.27,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:35",5665538,35051,8,12.69,26.31,69.27,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:40",5665539,35051,8,12.67,26.31,69.27,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:45",5665540,35051,8,12.69,26.31,69.27,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:50",5665541,35051,8,12.7,26.31,69.27,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:01:55",5665542,35051,8,12.69,26.31,69.27,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:00",5665543,35051,8,12.7,26.31,69.27,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:05",5665544,35051,8,12.7,26.31,69.27,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:10",5665545,35051,8,12.67,26.31,69.27,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:15",5665546,35051,8,12.69,26.31,69.27,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:20",5665547,35051,8,12.7,26.31,69.27,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:25",5665548,35051,8,12.7,26.31,69.27,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:30",5665549,35051,8,12.69,26.31,69.27,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:35",5665550,35051,8,12.69,26.31,69.27,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:40",5665551,35051,8,12.68,26.31,69.27,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:45",5665552,35051,8,12.69,26.31,69.27,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:50",5665553,35051,8,12.69,26.31,69.27,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:02:55",5665554,35051,8,12.67,26.31,69.27,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:00",5665555,35051,8,12.69,26.31,69.27,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:05",5665556,35051,8,12.7,26.31,69.27,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:10",5665557,35051,8,12.7,26.31,69.27,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:15",5665558,35051,8,12.68,26.31,69.27,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:20",5665559,35051,8,12.71,26.31,69.27,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:25",5665560,35051,8,12.7,26.31,69.27,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:30",5665561,35051,8,12.7,26.31,69.27,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:35",5665562,35051,8,12.71,26.31,69.27,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:40",5665563,35051,8,12.71,26.31,69.27,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:45",5665564,35051,8,12.7,26.31,69.27,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:50",5665565,35051,8,12.71,26.28,69.27,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:03:55",5665566,35051,8,12.7,26.31,69.27,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:00",5665567,35051,8,12.71,26.31,69.27,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:05",5665568,35051,8,12.66,26.31,69.27,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:10",5665569,35051,8,12.69,26.31,69.2,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:15",5665570,35051,8,12.67,26.31,69.2,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:20",5665571,35051,8,12.68,26.31,69.2,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:25",5665572,35051,8,12.69,26.31,69.2,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:30",5665573,35051,8,12.69,26.31,69.2,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:35",5665574,35051,8,12.69,26.31,69.2,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:40",5665575,35051,8,12.7,26.28,69.2,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:45",5665576,35051,8,12.69,26.31,69.2,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:50",5665577,35051,8,12.69,26.31,69.2,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:04:55",5665578,35051,8,12.7,26.31,69.2,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:00",5665579,35051,8,12.68,26.31,69.2,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:05",5665580,35051,8,12.69,26.31,69.2,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:10",5665581,35051,8,12.69,26.31,69.2,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:15",5665582,35051,8,12.69,26.28,69.2,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:20",5665583,35051,8,12.69,26.31,69.2,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:25",5665584,35051,8,12.7,26.31,69.2,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:30",5665585,35051,8,12.69,26.31,69.2,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:35",5665586,35051,8,12.64,26.28,69.2,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:40",5665587,35051,8,12.69,26.28,69.2,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:45",5665588,35051,8,12.7,26.31,69.2,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:50",5665589,35051,8,12.7,26.28,69.2,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:05:55",5665590,35051,8,12.69,26.28,69.2,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:00",5665591,35051,8,12.65,26.31,69.2,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:05",5665592,35051,8,12.7,26.28,69.2,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:10",5665593,35051,8,12.68,26.28,69.2,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:15",5665594,35051,8,12.7,26.31,69.2,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:20",5665595,35051,8,12.7,26.28,69.2,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:25",5665596,35051,8,12.69,26.28,69.2,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:30",5665597,35051,8,12.68,26.28,69.2,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:35",5665598,35051,8,12.7,26.28,69.27,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:40",5665599,35051,8,12.67,26.28,69.2,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:45",5665600,35051,8,12.7,26.28,69.2,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:50",5665601,35051,8,12.7,26.28,69.2,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:06:55",5665602,35051,8,12.71,26.28,69.2,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:00",5665603,35051,8,12.68,26.28,69.2,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:05",5665604,35051,8,12.69,26.28,69.2,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:10",5665605,35051,8,12.69,26.28,69.2,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:15",5665606,35051,8,12.69,26.28,69.2,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:20",5665607,35051,8,12.69,26.28,69.2,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:25",5665608,35051,8,12.69,26.28,69.27,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:30",5665609,35051,8,12.69,26.28,69.27,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:35",5665610,35051,8,12.69,26.28,69.27,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:40",5665611,35051,8,12.69,26.28,69.2,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:45",5665612,35051,8,12.69,26.28,69.2,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:50",5665613,35051,8,12.69,26.28,69.27,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:07:55",5665614,35051,8,12.66,26.28,69.2,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:00",5665615,35051,8,12.7,26.28,69.2,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:05",5665616,35051,8,12.69,26.28,69.2,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:10",5665617,35051,8,12.67,26.28,69.27,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:15",5665618,35051,8,12.67,26.28,69.27,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:20",5665619,35051,8,12.68,26.28,69.27,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:25",5665620,35051,8,12.69,26.28,69.2,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:30",5665621,35051,8,12.69,26.28,69.2,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:35",5665622,35051,8,12.69,26.28,69.27,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:40",5665623,35051,8,12.7,26.28,69.2,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:45",5665624,35051,8,12.69,26.28,69.2,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:50",5665625,35051,8,12.69,26.28,69.2,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:08:55",5665626,35051,8,12.69,26.28,69.2,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:00",5665627,35051,8,12.69,26.28,69.2,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:05",5665628,35051,8,12.7,26.28,69.2,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:10",5665629,35051,8,12.7,26.28,69.2,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:15",5665630,35051,8,12.7,26.28,69.2,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:20",5665631,35051,8,12.7,26.28,69.2,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:25",5665632,35051,8,12.7,26.28,69.2,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:30",5665633,35051,8,12.67,26.28,69.2,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:35",5665634,35051,8,12.7,26.28,69.2,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:40",5665635,35051,8,12.67,26.28,69.2,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:45",5665636,35051,8,12.7,26.28,69.2,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:50",5665637,35051,8,12.7,26.28,69.2,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:09:55",5665638,35051,8,12.7,26.28,69.2,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:00",5665639,35051,8,12.7,26.28,69.2,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:05",5665640,35051,8,12.69,26.28,69.2,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:10",5665641,35051,8,12.69,26.28,69.2,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:15",5665642,35051,8,12.68,26.28,69.2,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:20",5665643,35051,8,12.69,26.28,69.2,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:25",5665644,35051,8,12.69,26.28,69.2,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:30",5665645,35051,8,12.65,26.28,69.2,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:35",5665646,35051,8,12.67,26.28,69.2,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:40",5665647,35051,8,12.69,26.28,69.2,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:45",5665648,35051,8,12.69,26.28,69.2,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:50",5665649,35051,8,12.69,26.28,69.2,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:10:55",5665650,35051,8,12.69,26.28,69.2,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:00",5665651,35051,8,12.69,26.28,69.2,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:05",5665652,35051,8,12.69,26.28,69.2,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:10",5665653,35051,8,12.66,26.28,69.2,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:15",5665654,35051,8,12.69,26.28,69.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:20",5665655,35051,8,12.68,26.28,69.2,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:25",5665656,35051,8,12.69,26.28,69.2,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:30",5665657,35051,8,12.67,26.28,69.2,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:35",5665658,35051,8,12.69,26.28,69.2,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:40",5665659,35051,8,12.69,26.25,69.2,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:45",5665660,35051,8,12.69,26.28,69.2,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:50",5665661,35051,8,12.69,26.25,69.2,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:11:55",5665662,35051,8,12.69,26.28,69.27,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:00",5665663,35051,8,12.68,26.25,69.2,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:05",5665664,35051,8,12.7,26.28,69.27,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:10",5665665,35051,8,12.67,26.25,69.27,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:15",5665666,35051,8,12.67,26.25,69.2,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:20",5665667,35051,8,12.7,26.25,69.27,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:25",5665668,35051,8,12.7,26.25,69.27,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:30",5665669,35051,8,12.7,26.25,69.27,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:35",5665670,35051,8,12.7,26.25,69.2,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:40",5665671,35051,8,12.7,26.25,69.27,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:45",5665672,35051,8,12.7,26.25,69.27,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:50",5665673,35051,8,12.68,26.25,69.2,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:12:55",5665674,35051,8,12.7,26.25,69.27,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:00",5665675,35051,8,12.7,26.25,69.27,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:05",5665676,35051,8,12.68,26.25,69.27,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:10",5665677,35051,8,12.69,26.25,69.27,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:15",5665678,35051,8,12.69,26.28,69.27,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:20",5665679,35051,8,12.65,26.28,69.2,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:25",5665680,35051,8,12.68,26.25,69.2,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:30",5665681,35051,8,12.69,26.28,69.2,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:35",5665682,35051,8,12.69,26.28,69.2,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:40",5665683,35051,8,12.64,26.25,69.2,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:45",5665684,35051,8,12.69,26.25,69.27,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:50",5665685,35051,8,12.69,26.28,69.27,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:13:55",5665686,35051,8,12.69,26.28,69.27,3.448241,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:00",5665687,35051,8,12.67,26.25,69.27,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:05",5665688,35051,8,12.69,26.25,69.27,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:10",5665689,35051,8,12.69,26.25,69.2,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:15",5665690,35051,8,12.69,26.25,69.27,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:20",5665691,35051,8,12.69,26.25,69.27,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:25",5665692,35051,8,12.69,26.25,69.27,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:30",5665693,35051,8,12.68,26.25,69.27,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:35",5665694,35051,8,12.69,26.25,69.2,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:40",5665695,35051,8,12.69,26.25,69.2,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:45",5665696,35051,8,12.69,26.25,69.27,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:50",5665697,35051,8,12.66,26.25,69.27,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:14:55",5665698,35051,8,12.69,26.25,69.27,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:00",5665699,35051,8,12.69,26.25,69.27,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:05",5665700,35051,8,12.67,26.25,69.27,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:10",5665701,35051,8,12.7,26.25,69.27,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:15",5665702,35051,8,12.7,26.25,69.27,3.448241,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:20",5665703,35051,8,12.7,26.25,69.27,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:25",5665704,35051,8,12.67,26.25,69.27,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:30",5665705,35051,8,12.7,26.25,69.27,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:35",5665706,35051,8,12.7,26.25,69.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:40",5665707,35051,8,12.7,26.25,69.27,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:45",5665708,35051,8,12.7,26.25,69.27,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:50",5665709,35051,8,12.7,26.25,69.27,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:15:55",5665710,35051,8,12.7,26.25,69.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:00",5665711,35051,8,12.7,26.25,69.27,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:05",5665712,35051,8,12.68,26.25,69.27,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:10",5665713,35051,8,12.68,26.25,69.27,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:15",5665714,35051,8,12.69,26.25,69.27,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:20",5665715,35051,8,12.68,26.25,69.27,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:25",5665716,35051,8,12.69,26.25,69.27,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:30",5665717,35051,8,12.69,26.25,69.27,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:35",5665718,35051,8,12.66,26.25,69.27,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:40",5665719,35051,8,12.69,26.25,69.27,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:45",5665720,35051,8,12.69,26.25,69.27,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:50",5665721,35051,8,12.66,26.25,69.27,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:16:55",5665722,35051,8,12.69,26.25,69.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:00",5665723,35051,8,12.69,26.25,69.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:05",5665724,35051,8,12.69,26.25,69.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:10",5665725,35051,8,12.69,26.25,69.27,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:15",5665726,35051,8,12.69,26.25,69.27,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:20",5665727,35051,8,12.69,26.25,69.27,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:25",5665728,35051,8,12.69,26.25,69.27,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:30",5665729,35051,8,12.69,26.25,69.27,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:35",5665730,35051,8,12.67,26.25,69.27,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:40",5665731,35051,8,12.69,26.25,69.27,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:45",5665732,35051,8,12.69,26.25,69.27,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:50",5665733,35051,8,12.69,26.25,69.27,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:17:55",5665734,35051,8,12.69,26.25,69.27,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:00",5665735,35051,8,12.69,26.25,69.27,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:05",5665736,35051,8,12.7,26.25,69.27,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:10",5665737,35051,8,12.7,26.25,69.27,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:15",5665738,35051,8,12.67,26.25,69.27,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:20",5665739,35051,8,12.67,26.25,69.27,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:25",5665740,35051,8,12.7,26.25,69.27,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:30",5665741,35051,8,12.69,26.25,69.27,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:35",5665742,35051,8,12.7,26.25,69.27,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:40",5665743,35051,8,12.7,26.25,69.27,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:45",5665744,35051,8,12.7,26.25,69.27,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:50",5665745,35051,8,12.67,26.25,69.27,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:18:55",5665746,35051,8,12.69,26.25,69.27,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:00",5665747,35051,8,12.7,26.25,69.27,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:05",5665748,35051,8,12.69,26.25,69.27,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:10",5665749,35051,8,12.69,26.25,69.27,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:15",5665750,35051,8,12.69,26.25,69.27,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:20",5665751,35051,8,12.69,26.25,69.27,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:25",5665752,35051,8,12.65,26.25,69.27,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:30",5665753,35051,8,12.69,26.25,69.27,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:35",5665754,35051,8,12.69,26.25,69.27,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:40",5665755,35051,8,12.69,26.25,69.27,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:45",5665756,35051,8,12.69,26.25,69.27,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:50",5665757,35051,8,12.69,26.25,69.27,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:19:55",5665758,35051,8,12.69,26.25,69.27,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:00",5665759,35051,8,12.68,26.25,69.27,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:05",5665760,35051,8,12.69,26.25,69.27,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:10",5665761,35051,8,12.68,26.25,69.27,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:15",5665762,35051,8,12.69,26.25,69.27,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:20",5665763,35051,8,12.67,26.25,69.27,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:25",5665764,35051,8,12.66,26.25,69.27,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:30",5665765,35051,8,12.69,26.25,69.27,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:35",5665766,35051,8,12.69,26.22,69.27,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:40",5665767,35051,8,12.69,26.25,69.27,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:45",5665768,35051,8,12.69,26.22,69.27,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:50",5665769,35051,8,12.69,26.22,69.27,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:20:55",5665770,35051,8,12.65,26.25,69.27,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:00",5665771,35051,8,12.69,26.22,69.27,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:05",5665772,35051,8,12.67,26.22,69.27,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:10",5665773,35051,8,12.7,26.22,69.27,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:15",5665774,35051,8,12.7,26.22,69.27,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:20",5665775,35051,8,12.67,26.22,69.27,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:25",5665776,35051,8,12.7,26.22,69.27,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:30",5665777,35051,8,12.7,26.22,69.27,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:35",5665778,35051,8,12.67,26.22,69.27,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:40",5665779,35051,8,12.7,26.22,69.27,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:45",5665780,35051,8,12.7,26.22,69.27,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:50",5665781,35051,8,12.7,26.22,69.27,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:21:55",5665782,35051,8,12.69,26.22,69.27,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:00",5665783,35051,8,12.7,26.22,69.27,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:05",5665784,35051,8,12.69,26.22,69.27,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:10",5665785,35051,8,12.67,26.22,69.27,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:15",5665786,35051,8,12.68,26.22,69.27,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:20",5665787,35051,8,12.68,26.22,69.27,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:25",5665788,35051,8,12.68,26.22,69.27,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:30",5665789,35051,8,12.69,26.22,69.27,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:35",5665790,35051,8,12.69,26.22,69.27,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:40",5665791,35051,8,12.69,26.22,69.27,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:45",5665792,35051,8,12.68,26.22,69.27,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:50",5665793,35051,8,12.69,26.22,69.27,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:22:55",5665794,35051,8,12.68,26.22,69.27,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:00",5665795,35051,8,12.67,26.22,69.27,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:05",5665796,35051,8,12.69,26.22,69.27,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:10",5665797,35051,8,12.69,26.22,69.27,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:15",5665798,35051,8,12.69,26.22,69.27,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:20",5665799,35051,8,12.68,26.22,69.27,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:25",5665800,35051,8,12.69,26.22,69.27,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:30",5665801,35051,8,12.69,26.22,69.27,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:35",5665802,35051,8,12.69,26.22,69.27,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:40",5665803,35051,8,12.69,26.22,69.27,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:45",5665804,35051,8,12.68,26.22,69.27,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:50",5665805,35051,8,12.68,26.22,69.27,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:23:55",5665806,35051,8,12.68,26.22,69.27,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:00",5665807,35051,8,12.68,26.22,69.27,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:05",5665808,35051,8,12.69,26.22,69.27,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:10",5665809,35051,8,12.69,26.22,69.27,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:15",5665810,35051,8,12.69,26.22,69.27,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:20",5665811,35051,8,12.66,26.22,69.27,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:25",5665812,35051,8,12.69,26.22,69.27,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:30",5665813,35051,8,12.69,26.22,69.27,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:35",5665814,35051,8,12.7,26.22,69.27,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:40",5665815,35051,8,12.7,26.22,69.27,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:45",5665816,35051,8,12.69,26.22,69.27,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:50",5665817,35051,8,12.7,26.22,69.27,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:24:55",5665818,35051,8,12.69,26.22,69.27,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:00",5665819,35051,8,12.7,26.22,69.27,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:05",5665820,35051,8,12.68,26.22,69.27,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:10",5665821,35051,8,12.68,26.22,69.27,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:15",5665822,35051,8,12.68,26.22,69.27,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:20",5665823,35051,8,12.66,26.22,69.27,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:25",5665824,35051,8,12.68,26.22,69.27,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:30",5665825,35051,8,12.69,26.22,69.27,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:35",5665826,35051,8,12.65,26.22,69.27,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:40",5665827,35051,8,12.68,26.19,69.27,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:45",5665828,35051,8,12.69,26.22,69.27,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:50",5665829,35051,8,12.69,26.19,69.27,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:25:55",5665830,35051,8,12.69,26.19,69.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:00",5665831,35051,8,12.66,26.22,69.27,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:05",5665832,35051,8,12.69,26.19,69.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:10",5665833,35051,8,12.69,26.19,69.27,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:15",5665834,35051,8,12.65,26.19,69.27,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:20",5665835,35051,8,12.68,26.19,69.27,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:25",5665836,35051,8,12.68,26.19,69.27,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:30",5665837,35051,8,12.68,26.19,69.27,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:35",5665838,35051,8,12.69,26.19,69.27,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:40",5665839,35051,8,12.68,26.22,69.27,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:45",5665840,35051,8,12.68,26.19,69.27,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:50",5665841,35051,8,12.68,26.19,69.27,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:26:55",5665842,35051,8,12.66,26.19,69.27,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:00",5665843,35051,8,12.68,26.19,69.27,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:05",5665844,35051,8,12.67,26.19,69.27,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:10",5665845,35051,8,12.69,26.19,69.27,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:15",5665846,35051,8,12.69,26.19,69.27,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:20",5665847,35051,8,12.67,26.19,69.27,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:25",5665848,35051,8,12.69,26.19,69.27,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:30",5665849,35051,8,12.7,26.19,69.27,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:35",5665850,35051,8,12.67,26.19,69.27,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:40",5665851,35051,8,12.69,26.19,69.27,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:45",5665852,35051,8,12.67,26.19,69.27,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:50",5665853,35051,8,12.66,26.19,69.27,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:27:55",5665854,35051,8,12.69,26.19,69.27,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:00",5665855,35051,8,12.67,26.19,69.27,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:05",5665856,35051,8,12.68,26.19,69.27,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:10",5665857,35051,8,12.68,26.19,69.27,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:15",5665858,35051,8,12.68,26.19,69.27,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:20",5665859,35051,8,12.67,26.19,69.27,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:25",5665860,35051,8,12.68,26.19,69.27,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:30",5665861,35051,8,12.68,26.19,69.27,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:35",5665862,35051,8,12.65,26.19,69.27,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:40",5665863,35051,8,12.68,26.19,69.27,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:45",5665864,35051,8,12.65,26.19,69.27,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:50",5665865,35051,8,12.68,26.19,69.27,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:28:55",5665866,35051,8,12.68,26.19,69.27,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:00",5665867,35051,8,12.68,26.19,69.27,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:05",5665868,35051,8,12.68,26.19,69.27,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:10",5665869,35051,8,12.68,26.19,69.27,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:15",5665870,35051,8,12.64,26.19,69.27,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:20",5665871,35051,8,12.68,26.19,69.27,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:25",5665872,35051,8,12.68,26.19,69.27,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:30",5665873,35051,8,12.68,26.19,69.27,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:35",5665874,35051,8,12.68,26.19,69.27,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:40",5665875,35051,8,12.68,26.19,69.27,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:45",5665876,35051,8,12.68,26.19,69.27,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:50",5665877,35051,8,12.68,26.19,69.27,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:29:55",5665878,35051,8,12.68,26.19,69.27,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:00",5665879,35051,8,12.68,26.19,69.27,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:05",5665880,35051,8,12.69,26.19,69.27,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:10",5665881,35051,8,12.69,26.19,69.27,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:15",5665882,35051,8,12.68,26.19,69.27,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:20",5665883,35051,8,12.69,26.19,69.27,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:25",5665884,35051,8,12.69,26.19,69.27,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:30",5665885,35051,8,12.69,26.19,69.27,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:35",5665886,35051,8,12.69,26.19,69.27,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:40",5665887,35051,8,12.69,26.19,69.27,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:45",5665888,35051,8,12.69,26.19,69.27,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:50",5665889,35051,8,12.69,26.19,69.27,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:30:55",5665890,35051,8,12.68,26.19,69.27,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:00",5665891,35051,8,12.66,26.19,69.27,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:05",5665892,35051,8,12.67,26.19,69.27,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:10",5665893,35051,8,12.67,26.19,69.27,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:15",5665894,35051,8,12.67,26.19,69.27,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:20",5665895,35051,8,12.67,26.19,69.27,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:25",5665896,35051,8,12.67,26.19,69.27,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:30",5665897,35051,8,12.68,26.19,69.27,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:35",5665898,35051,8,12.66,26.19,69.27,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:40",5665899,35051,8,12.68,26.19,69.27,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:45",5665900,35051,8,12.65,26.19,69.27,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:50",5665901,35051,8,12.65,26.19,69.34,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:31:55",5665902,35051,8,12.68,26.19,69.27,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:00",5665903,35051,8,12.68,26.16,69.27,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:05",5665904,35051,8,12.68,26.19,69.34,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:10",5665905,35051,8,12.68,26.16,69.27,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:15",5665906,35051,8,12.68,26.16,69.34,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:20",5665907,35051,8,12.68,26.16,69.34,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:25",5665908,35051,8,12.68,26.16,69.34,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:30",5665909,35051,8,12.68,26.16,69.27,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:35",5665910,35051,8,12.68,26.16,69.34,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:40",5665911,35051,8,12.67,26.16,69.27,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:45",5665912,35051,8,12.68,26.16,69.27,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:50",5665913,35051,8,12.68,26.16,69.27,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:32:55",5665914,35051,8,12.66,26.16,69.27,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:00",5665915,35051,8,12.68,26.16,69.27,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:05",5665916,35051,8,12.69,26.16,69.27,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:10",5665917,35051,8,12.66,26.16,69.27,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:15",5665918,35051,8,12.69,26.16,69.34,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:20",5665919,35051,8,12.69,26.16,69.34,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:25",5665920,35051,8,12.65,26.16,69.34,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:30",5665921,35051,8,12.69,26.16,69.34,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:35",5665922,35051,8,12.69,26.16,69.27,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:40",5665923,35051,8,12.66,26.16,69.34,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:45",5665924,35051,8,12.69,26.16,69.27,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:50",5665925,35051,8,12.69,26.16,69.34,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:33:55",5665926,35051,8,12.69,26.16,69.34,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:00",5665927,35051,8,12.69,26.16,69.34,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:05",5665928,35051,8,12.64,26.16,69.34,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:10",5665929,35051,8,12.67,26.16,69.34,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:15",5665930,35051,8,12.68,26.16,69.34,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:20",5665931,35051,8,12.68,26.16,69.27,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:25",5665932,35051,8,12.68,26.16,69.34,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:30",5665933,35051,8,12.64,26.16,69.27,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:35",5665934,35051,8,12.68,26.16,69.27,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:40",5665935,35051,8,12.69,26.16,69.27,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:45",5665936,35051,8,12.68,26.16,69.27,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:50",5665937,35051,8,12.68,26.16,69.27,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:34:55",5665938,35051,8,12.68,26.16,69.34,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:00",5665939,35051,8,12.65,26.16,69.27,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:05",5665940,35051,8,12.68,26.16,69.27,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:10",5665941,35051,8,12.68,26.16,69.27,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:15",5665942,35051,8,12.68,26.16,69.27,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:20",5665943,35051,8,12.65,26.16,69.27,3.448241,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:25",5665944,35051,8,12.65,26.16,69.27,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:30",5665945,35051,8,12.68,26.16,69.27,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:35",5665946,35051,8,12.68,26.16,69.27,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:40",5665947,35051,8,12.69,26.16,69.34,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:45",5665948,35051,8,12.68,26.13,69.34,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:50",5665949,35051,8,12.69,26.16,69.34,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:35:55",5665950,35051,8,12.69,26.16,69.34,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:00",5665951,35051,8,12.69,26.13,69.34,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:05",5665952,35051,8,12.64,26.13,69.27,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:10",5665953,35051,8,12.66,26.16,69.27,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:15",5665954,35051,8,12.69,26.13,69.34,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:20",5665955,35051,8,12.69,26.13,69.34,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:25",5665956,35051,8,12.69,26.13,69.34,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:30",5665957,35051,8,12.69,26.16,69.34,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:35",5665958,35051,8,12.7,26.13,69.34,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:40",5665959,35051,8,12.7,26.16,69.34,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:45",5665960,35051,8,12.7,26.13,69.34,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:50",5665961,35051,8,12.69,26.16,69.34,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:36:55",5665962,35051,8,12.66,26.13,69.34,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:00",5665963,35051,8,12.7,26.13,69.34,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:05",5665964,35051,8,12.68,26.13,69.34,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:10",5665965,35051,8,12.67,26.13,69.34,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:15",5665966,35051,8,12.64,26.13,69.34,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:20",5665967,35051,8,12.68,26.13,69.34,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:25",5665968,35051,8,12.65,26.13,69.34,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:30",5665969,35051,8,12.68,26.13,69.34,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:35",5665970,35051,8,12.65,26.13,69.34,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:40",5665971,35051,8,12.68,26.13,69.34,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:45",5665972,35051,8,12.68,26.13,69.34,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:50",5665973,35051,8,12.68,26.13,69.34,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:37:55",5665974,35051,8,12.64,26.13,69.34,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:00",5665975,35051,8,12.68,26.13,69.34,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:05",5665976,35051,8,12.69,26.13,69.34,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:10",5665977,35051,8,12.69,26.13,69.34,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:15",5665978,35051,8,12.68,26.13,69.34,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:20",5665979,35051,8,12.68,26.13,69.34,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:25",5665980,35051,8,12.69,26.13,69.34,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:30",5665981,35051,8,12.68,26.13,69.34,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:35",5665982,35051,8,12.65,26.13,69.34,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:40",5665983,35051,8,12.68,26.13,69.34,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:45",5665984,35051,8,12.69,26.13,69.34,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:50",5665985,35051,8,12.68,26.13,69.41,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:38:55",5665986,35051,8,12.65,26.13,69.41,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:00",5665987,35051,8,12.68,26.13,69.34,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:05",5665988,35051,8,12.69,26.13,69.41,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:10",5665989,35051,8,12.69,26.13,69.41,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:15",5665990,35051,8,12.7,26.13,69.34,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:20",5665991,35051,8,12.67,26.13,69.41,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:25",5665992,35051,8,12.69,26.13,69.41,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:30",5665993,35051,8,12.67,26.13,69.41,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:35",5665994,35051,8,12.69,26.13,69.41,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:40",5665995,35051,8,12.69,26.13,69.41,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:45",5665996,35051,8,12.69,26.13,69.41,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:50",5665997,35051,8,12.66,26.13,69.41,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:39:55",5665998,35051,8,12.68,26.13,69.41,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:00",5665999,35051,8,12.7,26.13,69.41,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:05",5666000,35051,8,12.68,26.13,69.41,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:10",5666001,35051,8,12.68,26.13,69.41,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:15",5666002,35051,8,12.68,26.13,69.41,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:20",5666003,35051,8,12.68,26.13,69.41,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:25",5666004,35051,8,12.64,26.13,69.41,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:30",5666005,35051,8,12.68,26.13,69.41,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:35",5666006,35051,8,12.68,26.13,69.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:40",5666007,35051,8,12.68,26.13,69.41,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:45",5666008,35051,8,12.69,26.13,69.41,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:50",5666009,35051,8,12.68,26.13,69.41,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:40:55",5666010,35051,8,12.68,26.13,69.41,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:00",5666011,35051,8,12.68,26.13,69.41,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:05",5666012,35051,8,12.68,26.13,69.41,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:10",5666013,35051,8,12.68,26.13,69.41,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:15",5666014,35051,8,12.65,26.13,69.41,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:20",5666015,35051,8,12.68,26.13,69.47,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:25",5666016,35051,8,12.69,26.1,69.41,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:30",5666017,35051,8,12.69,26.13,69.41,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:35",5666018,35051,8,12.68,26.1,69.47,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:40",5666019,35051,8,12.68,26.13,69.47,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:45",5666020,35051,8,12.65,26.13,69.47,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:50",5666021,35051,8,12.68,26.1,69.41,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:41:55",5666022,35051,8,12.68,26.1,69.47,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:00",5666023,35051,8,12.65,26.1,69.47,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:05",5666024,35051,8,12.69,26.1,69.41,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:10",5666025,35051,8,12.69,26.1,69.47,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:15",5666026,35051,8,12.69,26.1,69.47,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:20",5666027,35051,8,12.69,26.1,69.47,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:25",5666028,35051,8,12.69,26.1,69.4,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:30",5666029,35051,8,12.69,26.1,69.47,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:35",5666030,35051,8,12.69,26.1,69.47,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:40",5666031,35051,8,12.7,26.1,69.47,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:45",5666032,35051,8,12.7,26.1,69.47,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:50",5666033,35051,8,12.7,26.1,69.47,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:42:55",5666034,35051,8,12.7,26.1,69.47,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:00",5666035,35051,8,12.69,26.1,69.47,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:05",5666036,35051,8,12.68,26.1,69.47,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:10",5666037,35051,8,12.68,26.1,69.47,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:15",5666038,35051,8,12.67,26.1,69.47,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:20",5666039,35051,8,12.68,26.1,69.47,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:25",5666040,35051,8,12.68,26.1,69.47,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:30",5666041,35051,8,12.65,26.1,69.54,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:35",5666042,35051,8,12.68,26.1,69.47,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:40",5666043,35051,8,12.68,26.1,69.54,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:45",5666044,35051,8,12.67,26.1,69.54,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:50",5666045,35051,8,12.68,26.1,69.54,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:43:55",5666046,35051,8,12.68,26.1,69.54,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:00",5666047,35051,8,12.69,26.1,69.54,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:05",5666048,35051,8,12.68,26.1,69.54,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:10",5666049,35051,8,12.68,26.1,69.54,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:15",5666050,35051,8,12.69,26.1,69.54,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:20",5666051,35051,8,12.67,26.1,69.54,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:25",5666052,35051,8,12.68,26.1,69.54,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:30",5666053,35051,8,12.65,26.1,69.54,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:35",5666054,35051,8,12.68,26.1,69.54,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:40",5666055,35051,8,12.68,26.1,69.54,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:45",5666056,35051,8,12.68,26.1,69.54,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:50",5666057,35051,8,12.68,26.1,69.54,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:44:55",5666058,35051,8,12.68,26.1,69.54,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:00",5666059,35051,8,12.68,26.1,69.54,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:05",5666060,35051,8,12.68,26.1,69.54,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:10",5666061,35051,8,12.69,26.1,69.54,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:15",5666062,35051,8,12.68,26.1,69.54,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:20",5666063,35051,8,12.69,26.1,69.54,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:25",5666064,35051,8,12.69,26.1,69.54,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:30",5666065,35051,8,12.69,26.1,69.54,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:35",5666066,35051,8,12.7,26.1,69.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:40",5666067,35051,8,12.69,26.07,69.54,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:45",5666068,35051,8,12.69,26.07,69.54,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:50",5666069,35051,8,12.69,26.07,69.54,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:45:55",5666070,35051,8,12.69,26.07,69.54,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:00",5666071,35051,8,12.69,26.07,69.54,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:05",5666072,35051,8,12.68,26.07,69.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:10",5666073,35051,8,12.68,26.07,69.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:15",5666074,35051,8,12.68,26.07,69.54,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:20",5666075,35051,8,12.68,26.07,69.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:25",5666076,35051,8,12.68,26.07,69.61,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:30",5666077,35051,8,12.69,26.07,69.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:35",5666078,35051,8,12.68,26.07,69.61,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:40",5666079,35051,8,12.65,26.07,69.54,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:45",5666080,35051,8,12.68,26.07,69.54,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:50",5666081,35051,8,12.69,26.07,69.61,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:46:55",5666082,35051,8,12.68,26.07,69.61,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:00",5666083,35051,8,12.69,26.07,69.61,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:05",5666084,35051,8,12.67,26.07,69.61,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:10",5666085,35051,8,12.66,26.07,69.61,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:15",5666086,35051,8,12.68,26.07,69.61,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:20",5666087,35051,8,12.68,26.07,69.61,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:25",5666088,35051,8,12.68,26.07,69.61,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:30",5666089,35051,8,12.69,26.07,69.61,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:35",5666090,35051,8,12.68,26.07,69.61,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:40",5666091,35051,8,12.68,26.07,69.61,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:45",5666092,35051,8,12.68,26.07,69.61,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:50",5666093,35051,8,12.68,26.07,69.61,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:47:55",5666094,35051,8,12.68,26.07,69.61,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:00",5666095,35051,8,12.65,26.07,69.61,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:05",5666096,35051,8,12.69,26.07,69.61,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:10",5666097,35051,8,12.69,26.07,69.61,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:15",5666098,35051,8,12.67,26.07,69.61,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:20",5666099,35051,8,12.67,26.07,69.61,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:25",5666100,35051,8,12.69,26.07,69.61,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:30",5666101,35051,8,12.69,26.07,69.61,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:35",5666102,35051,8,12.68,26.07,69.61,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:40",5666103,35051,8,12.69,26.07,69.61,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:45",5666104,35051,8,12.69,26.07,69.61,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:50",5666105,35051,8,12.7,26.07,69.61,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:48:55",5666106,35051,8,12.67,26.07,69.61,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:00",5666107,35051,8,12.7,26.07,69.61,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:05",5666108,35051,8,12.68,26.07,69.61,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:10",5666109,35051,8,12.68,26.07,69.61,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:15",5666110,35051,8,12.68,26.07,69.61,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:20",5666111,35051,8,12.68,26.07,69.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:25",5666112,35051,8,12.68,26.07,69.68,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:30",5666113,35051,8,12.65,26.07,69.68,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:35",5666114,35051,8,12.68,26.07,69.68,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:40",5666115,35051,8,12.64,26.07,69.68,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:45",5666116,35051,8,12.66,26.07,69.68,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:50",5666117,35051,8,12.68,26.07,69.61,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:49:55",5666118,35051,8,12.68,26.07,69.61,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:00",5666119,35051,8,12.68,26.07,69.68,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:05",5666120,35051,8,12.68,26.07,69.68,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:10",5666121,35051,8,12.68,26.07,69.68,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:15",5666122,35051,8,12.68,26.07,69.68,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:20",5666123,35051,8,12.67,26.07,69.61,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:25",5666124,35051,8,12.68,26.07,69.61,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:30",5666125,35051,8,12.66,26.07,69.61,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:35",5666126,35051,8,12.66,26.07,69.61,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:40",5666127,35051,8,12.68,26.04,69.61,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:45",5666128,35051,8,12.68,26.04,69.61,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:50",5666129,35051,8,12.67,26.04,69.61,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:50:55",5666130,35051,8,12.66,26.04,69.68,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:00",5666131,35051,8,12.67,26.04,69.61,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:05",5666132,35051,8,12.69,26.04,69.61,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:10",5666133,35051,8,12.69,26.04,69.61,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:15",5666134,35051,8,12.69,26.04,69.61,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:20",5666135,35051,8,12.69,26.04,69.68,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:25",5666136,35051,8,12.67,26.04,69.68,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:30",5666137,35051,8,12.69,26.04,69.61,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:35",5666138,35051,8,12.69,26.04,69.68,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:40",5666139,35051,8,12.69,26.04,69.68,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:45",5666140,35051,8,12.69,26.04,69.68,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:50",5666141,35051,8,12.69,26.04,69.61,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:51:55",5666142,35051,8,12.69,26.04,69.61,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:00",5666143,35051,8,12.69,26.04,69.61,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:05",5666144,35051,8,12.68,26.04,69.61,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:10",5666145,35051,8,12.68,26.04,69.68,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:15",5666146,35051,8,12.68,26.04,69.61,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:20",5666147,35051,8,12.67,26.04,69.61,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:25",5666148,35051,8,12.68,26.04,69.61,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:30",5666149,35051,8,12.68,26.04,69.61,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:35",5666150,35051,8,12.68,26.04,69.61,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:40",5666151,35051,8,12.68,26.04,69.61,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:45",5666152,35051,8,12.68,26.04,69.68,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:50",5666153,35051,8,12.66,26.04,69.68,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:52:55",5666154,35051,8,12.65,26.04,69.61,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:00",5666155,35051,8,12.68,26.04,69.61,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:05",5666156,35051,8,12.68,26.04,69.61,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:10",5666157,35051,8,12.68,26.04,69.61,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:15",5666158,35051,8,12.66,26.04,69.68,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:20",5666159,35051,8,12.68,26.04,69.61,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:25",5666160,35051,8,12.66,26.04,69.61,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:30",5666161,35051,8,12.65,26.04,69.61,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:35",5666162,35051,8,12.66,26.04,69.61,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:40",5666163,35051,8,12.66,26.01,69.68,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:45",5666164,35051,8,12.66,26.04,69.61,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:50",5666165,35051,8,12.65,26.01,69.68,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:53:55",5666166,35051,8,12.68,26.01,69.68,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:00",5666167,35051,8,12.68,26.01,69.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:05",5666168,35051,8,12.68,26.01,69.68,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:10",5666169,35051,8,12.69,26.01,69.68,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:15",5666170,35051,8,12.69,26.01,69.68,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:20",5666171,35051,8,12.69,26.01,69.68,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:25",5666172,35051,8,12.68,26.01,69.68,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:30",5666173,35051,8,12.67,26.01,69.68,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:35",5666174,35051,8,12.69,26.01,69.68,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:40",5666175,35051,8,12.69,26.04,69.68,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:45",5666176,35051,8,12.69,26.01,69.68,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:50",5666177,35051,8,12.69,26.01,69.61,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:54:55",5666178,35051,8,12.69,26.01,69.61,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:00",5666179,35051,8,12.65,26.01,69.61,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:05",5666180,35051,8,12.67,26.01,69.61,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:10",5666181,35051,8,12.68,26.01,69.61,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:15",5666182,35051,8,12.68,26.01,69.61,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:20",5666183,35051,8,12.65,26.01,69.68,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:25",5666184,35051,8,12.67,26.01,69.61,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:30",5666185,35051,8,12.65,26.01,69.61,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:35",5666186,35051,8,12.68,26.01,69.68,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:40",5666187,35051,8,12.67,26.01,69.61,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:45",5666188,35051,8,12.68,26.01,69.61,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:50",5666189,35051,8,12.68,26.01,69.61,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:55:55",5666190,35051,8,12.65,26.01,69.61,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:00",5666191,35051,8,12.68,26.01,69.61,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:05",5666192,35051,8,12.68,26.01,69.61,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:10",5666193,35051,8,12.68,26.01,69.61,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:15",5666194,35051,8,12.68,26.01,69.61,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:20",5666195,35051,8,12.68,26.01,69.61,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:25",5666196,35051,8,12.68,26.01,69.61,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:30",5666197,35051,8,12.68,26.01,69.61,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:35",5666198,35051,8,12.68,26.01,69.61,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:40",5666199,35051,8,12.65,26.01,69.61,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:45",5666200,35051,8,12.68,26.01,69.61,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:50",5666201,35051,8,12.68,26.01,69.61,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:56:55",5666202,35051,8,12.68,26.01,69.61,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:00",5666203,35051,8,12.68,26.01,69.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:05",5666204,35051,8,12.69,26.01,69.61,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:10",5666205,35051,8,12.66,26.01,69.61,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:15",5666206,35051,8,12.67,26.01,69.61,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:20",5666207,35051,8,12.65,26.01,69.61,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:25",5666208,35051,8,12.69,26.01,69.61,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:30",5666209,35051,8,12.69,26.01,69.61,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:35",5666210,35051,8,12.69,26.01,69.61,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:40",5666211,35051,8,12.69,26.01,69.61,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:45",5666212,35051,8,12.69,26.01,69.61,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:50",5666213,35051,8,12.69,26.01,69.61,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:57:55",5666214,35051,8,12.69,26.01,69.61,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:00",5666215,35051,8,12.69,26.01,69.61,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:05",5666216,35051,8,12.67,26.01,69.61,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:10",5666217,35051,8,12.67,26.01,69.61,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:15",5666218,35051,8,12.63,26.01,69.61,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:20",5666219,35051,8,12.67,26.01,69.61,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:25",5666220,35051,8,12.67,26.01,69.61,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:30",5666221,35051,8,12.68,25.98,69.61,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:35",5666222,35051,8,12.68,25.98,69.61,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:40",5666223,35051,8,12.68,26.01,69.61,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:45",5666224,35051,8,12.68,26.01,69.61,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:50",5666225,35051,8,12.68,26.01,69.61,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:58:55",5666226,35051,8,12.68,26.01,69.61,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:00",5666227,35051,8,12.66,26.01,69.61,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:05",5666228,35051,8,12.68,26.01,69.61,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:10",5666229,35051,8,12.68,26.01,69.61,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:15",5666230,35051,8,12.64,25.98,69.61,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:20",5666231,35051,8,12.68,25.98,69.61,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:25",5666232,35051,8,12.68,26.01,69.61,3.448915,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:30",5666233,35051,8,12.68,26.01,69.61,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:35",5666234,35051,8,12.68,25.98,69.61,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:40",5666235,35051,8,12.68,25.98,69.61,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:45",5666236,35051,8,12.68,25.98,69.61,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:50",5666237,35051,8,12.64,25.98,69.61,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 04:59:55",5666238,35051,8,12.68,25.98,69.61,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:00",5666239,35051,8,12.67,25.98,69.68,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:05",5666240,35051,8,12.68,25.98,69.68,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:10",5666241,35051,8,12.65,25.98,69.68,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:15",5666242,35051,8,12.66,25.98,69.68,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:20",5666243,35051,8,12.68,25.98,69.68,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:25",5666244,35051,8,12.68,25.98,69.68,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:30",5666245,35051,8,12.68,25.98,69.68,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:35",5666246,35051,8,12.68,25.98,69.68,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:40",5666247,35051,8,12.69,25.98,69.68,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:45",5666248,35051,8,12.69,25.98,69.68,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:50",5666249,35051,8,12.69,25.98,69.68,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:00:55",5666250,35051,8,12.69,25.98,69.68,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:00",5666251,35051,8,12.69,25.98,69.68,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:05",5666252,35051,8,12.67,25.98,69.68,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:10",5666253,35051,8,12.68,25.98,69.68,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:15",5666254,35051,8,12.67,25.98,69.68,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:20",5666255,35051,8,12.68,25.98,69.68,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:25",5666256,35051,8,12.67,25.98,69.68,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:30",5666257,35051,8,12.68,25.98,69.68,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:35",5666258,35051,8,12.64,25.98,69.68,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:40",5666259,35051,8,12.65,25.98,69.68,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:45",5666260,35051,8,12.65,25.98,69.68,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:50",5666261,35051,8,12.68,25.98,69.68,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:01:55",5666262,35051,8,12.68,25.98,69.68,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:00",5666263,35051,8,12.68,25.98,69.68,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:05",5666264,35051,8,12.65,25.98,69.68,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:10",5666265,35051,8,12.68,25.98,69.68,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:15",5666266,35051,8,12.68,25.98,69.68,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:20",5666267,35051,8,12.68,25.98,69.68,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:25",5666268,35051,8,12.68,25.95,69.68,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:30",5666269,35051,8,12.68,25.98,69.68,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:35",5666270,35051,8,12.68,25.98,69.68,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:40",5666271,35051,8,12.68,25.98,69.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:45",5666272,35051,8,12.65,25.95,69.68,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:50",5666273,35051,8,12.64,25.95,69.68,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:02:55",5666274,35051,8,12.68,25.95,69.68,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:00",5666275,35051,8,12.68,25.95,69.68,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:05",5666276,35051,8,12.69,25.95,69.68,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:10",5666277,35051,8,12.69,25.95,69.68,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:15",5666278,35051,8,12.69,25.95,69.68,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:20",5666279,35051,8,12.69,25.95,69.68,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:25",5666280,35051,8,12.69,25.95,69.68,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:30",5666281,35051,8,12.69,25.95,69.68,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:35",5666282,35051,8,12.69,25.95,69.68,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:40",5666283,35051,8,12.68,25.95,69.68,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:45",5666284,35051,8,12.66,25.95,69.68,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:50",5666285,35051,8,12.69,25.95,69.68,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:03:55",5666286,35051,8,12.68,25.95,69.68,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:00",5666287,35051,8,12.66,25.95,69.68,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:05",5666288,35051,8,12.67,25.95,69.68,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:10",5666289,35051,8,12.67,25.95,69.68,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:15",5666290,35051,8,12.67,25.95,69.68,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:20",5666291,35051,8,12.67,25.95,69.68,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:25",5666292,35051,8,12.67,25.95,69.68,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:30",5666293,35051,8,12.68,25.95,69.68,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:35",5666294,35051,8,12.68,25.95,69.68,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:40",5666295,35051,8,12.68,25.95,69.68,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:45",5666296,35051,8,12.68,25.95,69.68,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:50",5666297,35051,8,12.64,25.95,69.68,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:04:55",5666298,35051,8,12.68,25.95,69.68,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:00",5666299,35051,8,12.68,25.95,69.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:05",5666300,35051,8,12.68,25.95,69.68,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:10",5666301,35051,8,12.68,25.95,69.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:15",5666302,35051,8,12.65,25.95,69.68,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:20",5666303,35051,8,12.68,25.95,69.68,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:25",5666304,35051,8,12.68,25.95,69.68,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:30",5666305,35051,8,12.68,25.95,69.68,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:35",5666306,35051,8,12.68,25.95,69.68,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:40",5666307,35051,8,12.68,25.95,69.68,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:45",5666308,35051,8,12.68,25.95,69.68,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:50",5666309,35051,8,12.68,25.95,69.68,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:05:55",5666310,35051,8,12.68,25.95,69.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:00",5666311,35051,8,12.68,25.95,69.68,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:05",5666312,35051,8,12.69,25.95,69.68,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:10",5666313,35051,8,12.68,25.95,69.68,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:15",5666314,35051,8,12.66,25.95,69.75,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:20",5666315,35051,8,12.69,25.95,69.68,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:25",5666316,35051,8,12.68,25.95,69.68,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:30",5666317,35051,8,12.69,25.95,69.75,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:35",5666318,35051,8,12.69,25.95,69.75,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:40",5666319,35051,8,12.69,25.95,69.75,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:45",5666320,35051,8,12.66,25.95,69.75,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:50",5666321,35051,8,12.69,25.95,69.75,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:06:55",5666322,35051,8,12.69,25.95,69.68,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:00",5666323,35051,8,12.69,25.95,69.75,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:05",5666324,35051,8,12.64,25.95,69.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:10",5666325,35051,8,12.67,25.92,69.75,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:15",5666326,35051,8,12.67,25.95,69.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:20",5666327,35051,8,12.67,25.92,69.75,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:25",5666328,35051,8,12.68,25.92,69.75,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:30",5666329,35051,8,12.68,25.92,69.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:35",5666330,35051,8,12.67,25.92,69.75,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:40",5666331,35051,8,12.68,25.92,69.75,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:45",5666332,35051,8,12.68,25.92,69.75,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:50",5666333,35051,8,12.68,25.92,69.75,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:07:55",5666334,35051,8,12.68,25.92,69.75,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:00",5666335,35051,8,12.67,25.92,69.75,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:05",5666336,35051,8,12.67,25.92,69.75,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:10",5666337,35051,8,12.68,25.92,69.75,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:15",5666338,35051,8,12.64,25.92,69.75,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:20",5666339,35051,8,12.68,25.92,69.75,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:25",5666340,35051,8,12.68,25.92,69.75,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:30",5666341,35051,8,12.68,25.92,69.75,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:35",5666342,35051,8,12.68,25.92,69.75,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:40",5666343,35051,8,12.68,25.92,69.75,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:45",5666344,35051,8,12.68,25.92,69.75,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:50",5666345,35051,8,12.68,25.92,69.75,3.44959,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:08:55",5666346,35051,8,12.68,25.92,69.75,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:00",5666347,35051,8,12.67,25.92,69.75,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:05",5666348,35051,8,12.69,25.92,69.75,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:10",5666349,35051,8,12.69,25.92,69.75,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:15",5666350,35051,8,12.67,25.92,69.75,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:20",5666351,35051,8,12.69,25.92,69.75,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:25",5666352,35051,8,12.66,25.92,69.82,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:30",5666353,35051,8,12.69,25.92,69.75,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:35",5666354,35051,8,12.69,25.92,69.82,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:40",5666355,35051,8,12.69,25.89,69.82,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:45",5666356,35051,8,12.69,25.92,69.82,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:50",5666357,35051,8,12.68,25.92,69.75,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:09:55",5666358,35051,8,12.69,25.92,69.82,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:00",5666359,35051,8,12.65,25.89,69.82,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:05",5666360,35051,8,12.64,25.92,69.82,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:10",5666361,35051,8,12.67,25.89,69.82,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:15",5666362,35051,8,12.64,25.89,69.82,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:20",5666363,35051,8,12.67,25.89,69.82,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:25",5666364,35051,8,12.67,25.89,69.82,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:30",5666365,35051,8,12.68,25.89,69.82,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:35",5666366,35051,8,12.68,25.89,69.82,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:40",5666367,35051,8,12.68,25.89,69.82,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:45",5666368,35051,8,12.68,25.89,69.82,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:50",5666369,35051,8,12.68,25.92,69.82,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:10:55",5666370,35051,8,12.65,25.89,69.82,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:00",5666371,35051,8,12.68,25.89,69.82,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:05",5666372,35051,8,12.67,25.89,69.82,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:10",5666373,35051,8,12.67,25.89,69.82,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:15",5666374,35051,8,12.67,25.89,69.82,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:20",5666375,35051,8,12.68,25.89,69.82,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:25",5666376,35051,8,12.68,25.89,69.82,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:30",5666377,35051,8,12.68,25.89,69.82,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:35",5666378,35051,8,12.68,25.89,69.82,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:40",5666379,35051,8,12.68,25.89,69.82,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:45",5666380,35051,8,12.68,25.89,69.82,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:50",5666381,35051,8,12.64,25.89,69.82,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:11:55",5666382,35051,8,12.68,25.89,69.82,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:00",5666383,35051,8,12.67,25.89,69.82,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:05",5666384,35051,8,12.68,25.89,69.82,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:10",5666385,35051,8,12.68,25.89,69.82,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:15",5666386,35051,8,12.68,25.89,69.82,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:20",5666387,35051,8,12.66,25.89,69.82,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:25",5666388,35051,8,12.68,25.89,69.82,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:30",5666389,35051,8,12.68,25.89,69.82,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:35",5666390,35051,8,12.69,25.89,69.82,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:40",5666391,35051,8,12.66,25.89,69.82,3.448241,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:45",5666392,35051,8,12.69,25.89,69.82,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:50",5666393,35051,8,12.66,25.89,69.82,3.448241,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:12:55",5666394,35051,8,12.69,25.89,69.82,3.448241,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:00",5666395,35051,8,12.68,25.89,69.82,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:05",5666396,35051,8,12.67,25.89,69.82,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:10",5666397,35051,8,12.66,25.89,69.88,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:15",5666398,35051,8,12.64,25.89,69.88,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:20",5666399,35051,8,12.67,25.89,69.88,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:25",5666400,35051,8,12.67,25.89,69.88,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:30",5666401,35051,8,12.67,25.89,69.88,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:35",5666402,35051,8,12.67,25.89,69.88,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:40",5666403,35051,8,12.65,25.89,69.88,3.448241,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:45",5666404,35051,8,12.65,25.89,69.88,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:50",5666405,35051,8,12.68,25.89,69.88,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:13:55",5666406,35051,8,12.68,25.89,69.88,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:00",5666407,35051,8,12.65,25.89,69.88,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:05",5666408,35051,8,12.68,25.85,69.88,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:10",5666409,35051,8,12.68,25.89,69.88,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:15",5666410,35051,8,12.68,25.89,69.88,3.448241,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:20",5666411,35051,8,12.65,25.85,69.88,3.448241,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:25",5666412,35051,8,12.67,25.89,69.88,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:30",5666413,35051,8,12.67,25.89,69.88,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:35",5666414,35051,8,12.67,25.89,69.88,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:40",5666415,35051,8,12.67,25.89,69.88,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:45",5666416,35051,8,12.68,25.85,69.88,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:50",5666417,35051,8,12.67,25.89,69.88,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:14:55",5666418,35051,8,12.67,25.89,69.88,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:00",5666419,35051,8,12.67,25.89,69.88,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:05",5666420,35051,8,12.65,25.85,69.88,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:10",5666421,35051,8,12.68,25.85,69.88,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:15",5666422,35051,8,12.68,25.85,69.88,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:20",5666423,35051,8,12.69,25.85,69.88,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:25",5666424,35051,8,12.69,25.85,69.88,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:30",5666425,35051,8,12.66,25.85,69.88,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:35",5666426,35051,8,12.66,25.85,69.88,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:40",5666427,35051,8,12.68,25.85,69.88,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:45",5666428,35051,8,12.68,25.85,69.88,3.448241,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:50",5666429,35051,8,12.69,25.85,69.88,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:15:55",5666430,35051,8,12.69,25.85,69.95,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:00",5666431,35051,8,12.69,25.85,69.95,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:05",5666432,35051,8,12.64,25.85,69.95,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:10",5666433,35051,8,12.67,25.85,69.88,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:15",5666434,35051,8,12.67,25.85,69.88,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:20",5666435,35051,8,12.66,25.85,69.95,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:25",5666436,35051,8,12.66,25.85,69.95,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:30",5666437,35051,8,12.67,25.85,69.88,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:35",5666438,35051,8,12.68,25.85,69.95,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:40",5666439,35051,8,12.67,25.85,69.95,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:45",5666440,35051,8,12.65,25.85,69.95,3.448915,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:50",5666441,35051,8,12.67,25.85,69.95,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:16:55",5666442,35051,8,12.65,25.85,69.95,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:00",5666443,35051,8,12.67,25.85,69.95,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:05",5666444,35051,8,12.68,25.85,69.95,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:10",5666445,35051,8,12.68,25.85,69.95,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:15",5666446,35051,8,12.65,25.85,69.95,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:20",5666447,35051,8,12.67,25.85,69.95,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:25",5666448,35051,8,12.67,25.85,69.95,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:30",5666449,35051,8,12.67,25.85,69.95,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:35",5666450,35051,8,12.67,25.85,69.95,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:40",5666451,35051,8,12.67,25.85,69.95,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:45",5666452,35051,8,12.67,25.83,69.95,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:50",5666453,35051,8,12.67,25.83,69.95,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:17:55",5666454,35051,8,12.67,25.83,69.95,3.448915,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:00",5666455,35051,8,12.67,25.83,69.95,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:05",5666456,35051,8,12.67,25.83,69.95,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:10",5666457,35051,8,12.68,25.83,69.95,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:15",5666458,35051,8,12.68,25.83,69.95,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:20",5666459,35051,8,12.66,25.83,69.95,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:25",5666460,35051,8,12.68,25.83,69.95,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:30",5666461,35051,8,12.68,25.83,69.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:35",5666462,35051,8,12.67,25.83,69.95,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:40",5666463,35051,8,12.68,25.83,69.95,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:45",5666464,35051,8,12.66,25.83,69.95,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:50",5666465,35051,8,12.68,25.83,69.95,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:18:55",5666466,35051,8,12.68,25.83,70.02,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:00",5666467,35051,8,12.68,25.83,69.95,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:05",5666468,35051,8,12.64,25.83,69.95,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:10",5666469,35051,8,12.67,25.83,70.02,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:15",5666470,35051,8,12.64,25.83,70.02,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:20",5666471,35051,8,12.67,25.83,69.95,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:25",5666472,35051,8,12.64,25.83,69.95,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:30",5666473,35051,8,12.67,25.83,69.95,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:35",5666474,35051,8,12.67,25.83,69.95,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:40",5666475,35051,8,12.67,25.83,70.02,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:45",5666476,35051,8,12.67,25.83,70.02,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:50",5666477,35051,8,12.67,25.83,70.02,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:19:55",5666478,35051,8,12.67,25.83,70.02,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:00",5666479,35051,8,12.68,25.83,70.02,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:05",5666480,35051,8,12.67,25.83,70.02,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:10",5666481,35051,8,12.65,25.83,70.02,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:15",5666482,35051,8,12.65,25.83,70.02,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:20",5666483,35051,8,12.67,25.83,70.02,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:25",5666484,35051,8,12.67,25.83,70.02,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:30",5666485,35051,8,12.67,25.83,70.02,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:35",5666486,35051,8,12.65,25.83,70.02,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:40",5666487,35051,8,12.68,25.83,70.02,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:45",5666488,35051,8,12.67,25.83,70.02,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:50",5666489,35051,8,12.67,25.83,70.02,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:20:55",5666490,35051,8,12.67,25.83,70.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:00",5666491,35051,8,12.67,25.83,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:05",5666492,35051,8,12.66,25.83,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:10",5666493,35051,8,12.68,25.83,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:15",5666494,35051,8,12.67,25.83,70.02,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:20",5666495,35051,8,12.68,25.83,70.09,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:25",5666496,35051,8,12.68,25.83,70.02,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:30",5666497,35051,8,12.68,25.79,70.09,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:35",5666498,35051,8,12.68,25.83,70.02,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:40",5666499,35051,8,12.66,25.83,70.02,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:45",5666500,35051,8,12.66,25.79,70.09,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:50",5666501,35051,8,12.68,25.83,70.02,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:21:55",5666502,35051,8,12.68,25.83,70.02,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:00",5666503,35051,8,12.68,25.79,70.02,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:05",5666504,35051,8,12.67,25.79,70.09,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:10",5666505,35051,8,12.66,25.79,70.09,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:15",5666506,35051,8,12.67,25.79,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:20",5666507,35051,8,12.67,25.79,70.02,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:25",5666508,35051,8,12.66,25.79,70.09,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:30",5666509,35051,8,12.67,25.79,70.09,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:35",5666510,35051,8,12.67,25.79,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:40",5666511,35051,8,12.65,25.79,70.09,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:45",5666512,35051,8,12.67,25.79,70.09,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:50",5666513,35051,8,12.67,25.79,70.09,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:22:55",5666514,35051,8,12.67,25.79,70.09,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:00",5666515,35051,8,12.67,25.79,70.09,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:05",5666516,35051,8,12.67,25.79,70.09,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:10",5666517,35051,8,12.67,25.79,70.09,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:15",5666518,35051,8,12.67,25.79,70.09,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:20",5666519,35051,8,12.67,25.79,70.09,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:25",5666520,35051,8,12.64,25.79,70.09,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:30",5666521,35051,8,12.65,25.79,70.09,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:35",5666522,35051,8,12.68,25.79,70.09,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:40",5666523,35051,8,12.67,25.79,70.09,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:45",5666524,35051,8,12.67,25.79,70.09,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:50",5666525,35051,8,12.65,25.79,70.02,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:23:55",5666526,35051,8,12.67,25.79,70.09,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:00",5666527,35051,8,12.67,25.79,70.09,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:05",5666528,35051,8,12.68,25.79,70.02,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:10",5666529,35051,8,12.68,25.79,70.09,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:15",5666530,35051,8,12.68,25.79,70.09,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:20",5666531,35051,8,12.68,25.79,70.09,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:25",5666532,35051,8,12.68,25.79,70.09,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:30",5666533,35051,8,12.68,25.79,70.02,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:35",5666534,35051,8,12.68,25.79,70.09,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:40",5666535,35051,8,12.68,25.76,70.09,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:45",5666536,35051,8,12.67,25.79,70.09,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:50",5666537,35051,8,12.68,25.79,70.09,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:24:55",5666538,35051,8,12.68,25.76,70.09,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:00",5666539,35051,8,12.68,25.76,70.09,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:05",5666540,35051,8,12.67,25.76,70.09,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:10",5666541,35051,8,12.66,25.76,70.09,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:15",5666542,35051,8,12.66,25.76,70.09,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:20",5666543,35051,8,12.67,25.79,70.09,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:25",5666544,35051,8,12.67,25.79,70.09,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:30",5666545,35051,8,12.67,25.76,70.09,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:35",5666546,35051,8,12.67,25.76,70.09,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:40",5666547,35051,8,12.67,25.76,70.09,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:45",5666548,35051,8,12.67,25.76,70.09,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:50",5666549,35051,8,12.67,25.76,70.09,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:25:55",5666550,35051,8,12.67,25.76,70.09,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:00",5666551,35051,8,12.67,25.76,70.09,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:05",5666552,35051,8,12.67,25.76,70.09,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:10",5666553,35051,8,12.67,25.76,70.09,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:15",5666554,35051,8,12.67,25.76,70.09,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:20",5666555,35051,8,12.67,25.76,70.09,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:25",5666556,35051,8,12.67,25.76,70.09,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:30",5666557,35051,8,12.67,25.76,70.09,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:35",5666558,35051,8,12.67,25.76,70.09,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:40",5666559,35051,8,12.67,25.76,70.09,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:45",5666560,35051,8,12.64,25.76,70.09,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:50",5666561,35051,8,12.64,25.76,70.09,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:26:55",5666562,35051,8,12.67,25.76,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:00",5666563,35051,8,12.64,25.76,70.09,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:05",5666564,35051,8,12.67,25.76,70.09,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:10",5666565,35051,8,12.65,25.76,70.09,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:15",5666566,35051,8,12.68,25.76,70.09,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:20",5666567,35051,8,12.68,25.76,70.09,3.448241,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:25",5666568,35051,8,12.68,25.76,70.02,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:30",5666569,35051,8,12.68,25.76,70.02,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:35",5666570,35051,8,12.68,25.76,70.02,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:40",5666571,35051,8,12.63,25.76,70.09,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:45",5666572,35051,8,12.65,25.76,70.09,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:50",5666573,35051,8,12.65,25.76,70.09,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:27:55",5666574,35051,8,12.68,25.76,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:00",5666575,35051,8,12.65,25.76,70.09,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:05",5666576,35051,8,12.66,25.76,70.09,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:10",5666577,35051,8,12.64,25.76,70.09,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:15",5666578,35051,8,12.66,25.76,70.02,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:20",5666579,35051,8,12.65,25.76,70.02,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:25",5666580,35051,8,12.67,25.76,70.09,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:30",5666581,35051,8,12.67,25.76,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:35",5666582,35051,8,12.67,25.76,70.09,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:40",5666583,35051,8,12.67,25.76,70.09,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:45",5666584,35051,8,12.67,25.76,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:50",5666585,35051,8,12.63,25.76,70.09,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:28:55",5666586,35051,8,12.67,25.76,70.09,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:00",5666587,35051,8,12.67,25.76,70.09,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:05",5666588,35051,8,12.67,25.76,70.02,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:10",5666589,35051,8,12.67,25.76,70.09,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:15",5666590,35051,8,12.64,25.76,70.02,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:20",5666591,35051,8,12.67,25.76,70.02,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:25",5666592,35051,8,12.64,25.73,70.09,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:30",5666593,35051,8,12.63,25.73,70.09,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:35",5666594,35051,8,12.64,25.73,70.09,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:40",5666595,35051,8,12.67,25.73,70.09,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:45",5666596,35051,8,12.67,25.73,70.09,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:50",5666597,35051,8,12.64,25.73,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:29:55",5666598,35051,8,12.64,25.73,70.09,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:00",5666599,35051,8,12.67,25.73,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:05",5666600,35051,8,12.65,25.73,70.09,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:10",5666601,35051,8,12.63,25.73,70.09,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:15",5666602,35051,8,12.68,25.73,70.09,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:20",5666603,35051,8,12.68,25.73,70.09,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:25",5666604,35051,8,12.68,25.73,70.09,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:30",5666605,35051,8,12.68,25.73,70.09,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:35",5666606,35051,8,12.67,25.73,70.09,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:40",5666607,35051,8,12.68,25.73,70.09,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:45",5666608,35051,8,12.68,25.73,70.09,3.448241,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:50",5666609,35051,8,12.68,25.73,70.09,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:30:55",5666610,35051,8,12.68,25.73,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:00",5666611,35051,8,12.68,25.73,70.09,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:05",5666612,35051,8,12.66,25.73,70.09,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:10",5666613,35051,8,12.66,25.73,70.09,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:15",5666614,35051,8,12.63,25.73,70.09,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:20",5666615,35051,8,12.63,25.73,70.09,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:25",5666616,35051,8,12.67,25.73,70.09,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:30",5666617,35051,8,12.67,25.73,70.09,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:35",5666618,35051,8,12.67,25.73,70.09,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:40",5666619,35051,8,12.67,25.73,70.09,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:45",5666620,35051,8,12.67,25.73,70.09,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:50",5666621,35051,8,12.67,25.73,70.09,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:31:55",5666622,35051,8,12.66,25.73,70.09,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:00",5666623,35051,8,12.67,25.73,70.09,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:05",5666624,35051,8,12.65,25.73,70.09,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:10",5666625,35051,8,12.67,25.73,70.09,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:15",5666626,35051,8,12.64,25.73,70.09,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:20",5666627,35051,8,12.67,25.73,70.09,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:25",5666628,35051,8,12.67,25.73,70.09,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:30",5666629,35051,8,12.64,25.7,70.09,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:35",5666630,35051,8,12.67,25.73,70.09,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:40",5666631,35051,8,12.67,25.7,70.09,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:45",5666632,35051,8,12.67,25.7,70.09,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:50",5666633,35051,8,12.67,25.73,70.09,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:32:55",5666634,35051,8,12.64,25.7,70.09,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:00",5666635,35051,8,12.67,25.7,70.09,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:05",5666636,35051,8,12.65,25.7,70.09,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:10",5666637,35051,8,12.65,25.7,70.09,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:15",5666638,35051,8,12.65,25.7,70.09,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:20",5666639,35051,8,12.67,25.7,70.09,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:25",5666640,35051,8,12.68,25.7,70.09,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:30",5666641,35051,8,12.68,25.7,70.09,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:35",5666642,35051,8,12.68,25.7,70.09,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:40",5666643,35051,8,12.68,25.7,70.09,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:45",5666644,35051,8,12.65,25.7,70.09,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:50",5666645,35051,8,12.65,25.7,70.09,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:33:55",5666646,35051,8,12.65,25.7,70.09,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:00",5666647,35051,8,12.68,25.7,70.09,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:05",5666648,35051,8,12.67,25.7,70.09,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:10",5666649,35051,8,12.64,25.7,70.09,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:15",5666650,35051,8,12.63,25.7,70.09,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:20",5666651,35051,8,12.66,25.7,70.09,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:25",5666652,35051,8,12.66,25.7,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:30",5666653,35051,8,12.67,25.7,70.09,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:35",5666654,35051,8,12.66,25.7,70.09,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:40",5666655,35051,8,12.63,25.7,70.09,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:45",5666656,35051,8,12.66,25.7,70.09,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:50",5666657,35051,8,12.63,25.7,70.09,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:34:55",5666658,35051,8,12.67,25.7,70.09,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:00",5666659,35051,8,12.64,25.7,70.09,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:05",5666660,35051,8,12.64,25.7,70.09,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:10",5666661,35051,8,12.67,25.7,70.09,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:15",5666662,35051,8,12.66,25.7,70.09,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:20",5666663,35051,8,12.67,25.7,70.09,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:25",5666664,35051,8,12.64,25.7,70.09,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:30",5666665,35051,8,12.67,25.7,70.09,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:35",5666666,35051,8,12.67,25.7,70.09,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:40",5666667,35051,8,12.67,25.7,70.09,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:45",5666668,35051,8,12.67,25.7,70.09,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:50",5666669,35051,8,12.64,25.7,70.09,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:35:55",5666670,35051,8,12.67,25.7,70.09,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:00",5666671,35051,8,12.67,25.7,70.09,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:05",5666672,35051,8,12.65,25.7,70.09,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:10",5666673,35051,8,12.68,25.7,70.09,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:15",5666674,35051,8,12.68,25.7,70.09,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:20",5666675,35051,8,12.67,25.7,70.09,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:25",5666676,35051,8,12.68,25.7,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:30",5666677,35051,8,12.68,25.7,70.09,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:35",5666678,35051,8,12.68,25.7,70.09,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:40",5666679,35051,8,12.68,25.7,70.02,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:45",5666680,35051,8,12.68,25.7,70.09,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:50",5666681,35051,8,12.64,25.7,70.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:36:55",5666682,35051,8,12.68,25.7,70.02,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:00",5666683,35051,8,12.68,25.7,70.09,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:05",5666684,35051,8,12.63,25.7,70.09,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:10",5666685,35051,8,12.63,25.7,70.02,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:15",5666686,35051,8,12.63,25.7,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:20",5666687,35051,8,12.66,25.67,70.02,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:25",5666688,35051,8,12.63,25.67,70.02,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:30",5666689,35051,8,12.63,25.67,70.02,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:35",5666690,35051,8,12.64,25.67,70.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:40",5666691,35051,8,12.67,25.67,70.02,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:45",5666692,35051,8,12.67,25.67,70.02,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:50",5666693,35051,8,12.67,25.67,70.09,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:37:55",5666694,35051,8,12.65,25.67,70.02,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:00",5666695,35051,8,12.67,25.67,70.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:05",5666696,35051,8,12.65,25.67,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:10",5666697,35051,8,12.65,25.67,70.02,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:15",5666698,35051,8,12.64,25.67,70.09,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:20",5666699,35051,8,12.67,25.67,70.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:25",5666700,35051,8,12.64,25.67,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:30",5666701,35051,8,12.67,25.67,70.02,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:35",5666702,35051,8,12.67,25.67,70.02,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:40",5666703,35051,8,12.65,25.67,70.02,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:45",5666704,35051,8,12.67,25.67,70.02,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:50",5666705,35051,8,12.67,25.67,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:38:55",5666706,35051,8,12.67,25.67,70.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:00",5666707,35051,8,12.66,25.67,70.02,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:05",5666708,35051,8,12.67,25.67,70.02,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:10",5666709,35051,8,12.67,25.67,70.02,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:15",5666710,35051,8,12.68,25.67,70.02,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:20",5666711,35051,8,12.68,25.67,70.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:25",5666712,35051,8,12.68,25.67,70.02,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:30",5666713,35051,8,12.68,25.67,70.02,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:35",5666714,35051,8,12.68,25.67,70.02,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:40",5666715,35051,8,12.68,25.67,70.02,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:45",5666716,35051,8,12.68,25.67,70.02,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:50",5666717,35051,8,12.68,25.67,70.02,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:39:55",5666718,35051,8,12.68,25.67,70.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:00",5666719,35051,8,12.68,25.67,70.02,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:05",5666720,35051,8,12.65,25.67,70.02,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:10",5666721,35051,8,12.65,25.67,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:15",5666722,35051,8,12.66,25.67,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:20",5666723,35051,8,12.66,25.64,70.02,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:25",5666724,35051,8,12.66,25.67,70.02,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:30",5666725,35051,8,12.67,25.64,70.02,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:35",5666726,35051,8,12.67,25.67,70.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:40",5666727,35051,8,12.67,25.64,70.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:45",5666728,35051,8,12.64,25.64,70.02,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:50",5666729,35051,8,12.67,25.64,70.02,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:40:55",5666730,35051,8,12.67,25.67,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:00",5666731,35051,8,12.67,25.64,70.02,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:05",5666732,35051,8,12.64,25.64,70.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:10",5666733,35051,8,12.64,25.64,70.02,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:15",5666734,35051,8,12.67,25.64,70.02,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:20",5666735,35051,8,12.67,25.67,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:25",5666736,35051,8,12.64,25.64,70.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:30",5666737,35051,8,12.64,25.67,70.02,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:35",5666738,35051,8,12.67,25.64,70.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:40",5666739,35051,8,12.67,25.64,70.02,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:45",5666740,35051,8,12.67,25.64,70.02,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:50",5666741,35051,8,12.67,25.64,70.02,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:41:55",5666742,35051,8,12.64,25.64,70.02,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:00",5666743,35051,8,12.66,25.64,70.02,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:05",5666744,35051,8,12.67,25.64,70.02,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:10",5666745,35051,8,12.67,25.64,70.02,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:15",5666746,35051,8,12.67,25.64,70.02,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:20",5666747,35051,8,12.68,25.64,70.02,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:25",5666748,35051,8,12.67,25.64,70.02,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:30",5666749,35051,8,12.68,25.64,69.95,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:35",5666750,35051,8,12.68,25.64,70.02,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:40",5666751,35051,8,12.68,25.64,69.95,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:45",5666752,35051,8,12.68,25.64,70.02,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:50",5666753,35051,8,12.68,25.64,69.95,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:42:55",5666754,35051,8,12.68,25.64,70.02,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:00",5666755,35051,8,12.63,25.64,70.02,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:05",5666756,35051,8,12.66,25.64,70.02,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:10",5666757,35051,8,12.65,25.64,70.02,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:15",5666758,35051,8,12.66,25.64,70.02,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:20",5666759,35051,8,12.63,25.64,70.02,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:25",5666760,35051,8,12.66,25.64,69.95,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:30",5666761,35051,8,12.67,25.64,70.02,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:35",5666762,35051,8,12.64,25.64,70.02,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:40",5666763,35051,8,12.67,25.64,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:45",5666764,35051,8,12.64,25.64,70.02,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:50",5666765,35051,8,12.67,25.64,69.95,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:43:55",5666766,35051,8,12.67,25.64,70.02,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:00",5666767,35051,8,12.67,25.64,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:05",5666768,35051,8,12.67,25.64,70.02,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:10",5666769,35051,8,12.67,25.64,70.02,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:15",5666770,35051,8,12.66,25.64,70.02,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:20",5666771,35051,8,12.67,25.64,69.95,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:25",5666772,35051,8,12.67,25.64,70.02,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:30",5666773,35051,8,12.67,25.64,70.02,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:35",5666774,35051,8,12.66,25.64,69.95,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:40",5666775,35051,8,12.65,25.64,69.95,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:45",5666776,35051,8,12.66,25.64,69.95,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:50",5666777,35051,8,12.67,25.64,70.02,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:44:55",5666778,35051,8,12.66,25.64,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:00",5666779,35051,8,12.64,25.64,70.02,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:05",5666780,35051,8,12.65,25.64,69.95,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:10",5666781,35051,8,12.67,25.64,69.95,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:15",5666782,35051,8,12.67,25.64,69.95,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:20",5666783,35051,8,12.67,25.64,69.95,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:25",5666784,35051,8,12.67,25.64,69.95,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:30",5666785,35051,8,12.66,25.64,70.02,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:35",5666786,35051,8,12.65,25.64,70.02,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:40",5666787,35051,8,12.68,25.64,70.02,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:45",5666788,35051,8,12.67,25.64,70.02,3.447565,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:50",5666789,35051,8,12.68,25.64,70.02,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:45:55",5666790,35051,8,12.68,25.64,70.02,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:00",5666791,35051,8,12.67,25.64,70.02,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:05",5666792,35051,8,12.64,25.64,70.02,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:10",5666793,35051,8,12.66,25.64,70.02,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:15",5666794,35051,8,12.64,25.64,70.02,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:20",5666795,35051,8,12.65,25.64,69.95,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:25",5666796,35051,8,12.66,25.61,69.95,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:30",5666797,35051,8,12.67,25.61,69.95,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:35",5666798,35051,8,12.67,25.61,70.02,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:40",5666799,35051,8,12.67,25.61,69.95,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:45",5666800,35051,8,12.67,25.61,70.02,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:50",5666801,35051,8,12.67,25.61,69.95,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:46:55",5666802,35051,8,12.67,25.61,69.95,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:00",5666803,35051,8,12.67,25.61,69.95,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:05",5666804,35051,8,12.66,25.61,70.02,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:10",5666805,35051,8,12.64,25.61,70.02,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:15",5666806,35051,8,12.66,25.61,70.02,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:20",5666807,35051,8,12.67,25.61,70.02,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:25",5666808,35051,8,12.66,25.61,70.02,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:30",5666809,35051,8,12.64,25.61,70.02,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:35",5666810,35051,8,12.66,25.61,70.02,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:40",5666811,35051,8,12.67,25.61,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:45",5666812,35051,8,12.66,25.61,70.02,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:50",5666813,35051,8,12.66,25.61,70.02,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:47:55",5666814,35051,8,12.67,25.61,70.02,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:00",5666815,35051,8,12.66,25.61,70.02,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:05",5666816,35051,8,12.67,25.61,70.02,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:10",5666817,35051,8,12.67,25.61,70.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:15",5666818,35051,8,12.68,25.61,69.95,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:20",5666819,35051,8,12.65,25.61,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:25",5666820,35051,8,12.65,25.61,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:30",5666821,35051,8,12.67,25.61,70.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:35",5666822,35051,8,12.67,25.61,70.02,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:40",5666823,35051,8,12.68,25.61,70.02,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:45",5666824,35051,8,12.67,25.61,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:50",5666825,35051,8,12.68,25.61,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:48:55",5666826,35051,8,12.68,25.61,70.02,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:00",5666827,35051,8,12.67,25.61,70.02,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:05",5666828,35051,8,12.66,25.61,70.02,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:10",5666829,35051,8,12.65,25.61,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:15",5666830,35051,8,12.66,25.61,70.02,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:20",5666831,35051,8,12.66,25.61,70.02,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:25",5666832,35051,8,12.65,25.61,70.02,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:30",5666833,35051,8,12.66,25.61,70.02,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:35",5666834,35051,8,12.64,25.58,70.02,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:40",5666835,35051,8,12.66,25.58,70.02,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:45",5666836,35051,8,12.66,25.58,70.02,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:50",5666837,35051,8,12.66,25.58,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:49:55",5666838,35051,8,12.64,25.58,70.02,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:00",5666839,35051,8,12.63,25.58,70.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:05",5666840,35051,8,12.64,25.58,70.02,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:10",5666841,35051,8,12.63,25.58,70.02,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:15",5666842,35051,8,12.66,25.58,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:20",5666843,35051,8,12.66,25.58,70.02,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:25",5666844,35051,8,12.66,25.58,70.02,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:30",5666845,35051,8,12.66,25.58,70.02,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:35",5666846,35051,8,12.66,25.58,70.02,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:40",5666847,35051,8,12.66,25.58,70.02,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:45",5666848,35051,8,12.67,25.58,70.02,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:50",5666849,35051,8,12.66,25.58,70.02,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:50:55",5666850,35051,8,12.67,25.58,70.02,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:00",5666851,35051,8,12.67,25.58,70.02,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:05",5666852,35051,8,12.65,25.58,69.95,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:10",5666853,35051,8,12.68,25.58,70.02,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:15",5666854,35051,8,12.64,25.58,70.02,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:20",5666855,35051,8,12.67,25.58,70.02,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:25",5666856,35051,8,12.67,25.58,70.02,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:30",5666857,35051,8,12.67,25.58,70.02,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:35",5666858,35051,8,12.67,25.58,70.02,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:40",5666859,35051,8,12.65,25.58,69.95,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:45",5666860,35051,8,12.67,25.58,70.02,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:50",5666861,35051,8,12.67,25.58,69.95,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:51:55",5666862,35051,8,12.64,25.58,70.02,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:00",5666863,35051,8,12.67,25.58,69.95,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:05",5666864,35051,8,12.65,25.58,69.95,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:10",5666865,35051,8,12.65,25.58,69.95,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:15",5666866,35051,8,12.65,25.58,70.02,3.447565,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:20",5666867,35051,8,12.65,25.58,70.02,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:25",5666868,35051,8,12.65,25.58,69.95,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:30",5666869,35051,8,12.66,25.58,69.95,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:35",5666870,35051,8,12.66,25.58,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:40",5666871,35051,8,12.64,25.58,69.96,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:45",5666872,35051,8,12.63,25.58,69.96,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:50",5666873,35051,8,12.61,25.58,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:52:55",5666874,35051,8,12.66,25.58,69.96,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:00",5666875,35051,8,12.66,25.58,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:05",5666876,35051,8,12.65,25.58,69.96,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:10",5666877,35051,8,12.65,25.58,69.96,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:15",5666878,35051,8,12.63,25.58,69.96,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:20",5666879,35051,8,12.65,25.58,69.96,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:25",5666880,35051,8,12.63,25.58,69.96,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:30",5666881,35051,8,12.66,25.58,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:35",5666882,35051,8,12.66,25.58,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:40",5666883,35051,8,12.66,25.58,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:45",5666884,35051,8,12.63,25.58,69.96,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:50",5666885,35051,8,12.65,25.58,69.96,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:53:55",5666886,35051,8,12.66,25.58,70.02,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:00",5666887,35051,8,12.63,25.58,70.02,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:05",5666888,35051,8,12.66,25.58,69.96,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:10",5666889,35051,8,12.67,25.58,70.02,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:15",5666890,35051,8,12.67,25.55,69.96,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:20",5666891,35051,8,12.64,25.55,70.03,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:25",5666892,35051,8,12.67,25.58,70.03,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:30",5666893,35051,8,12.67,25.55,70.03,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:35",5666894,35051,8,12.67,25.55,70.03,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:40",5666895,35051,8,12.64,25.58,70.03,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:45",5666896,35051,8,12.67,25.58,70.03,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:50",5666897,35051,8,12.64,25.58,69.96,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:54:55",5666898,35051,8,12.64,25.58,69.96,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:00",5666899,35051,8,12.67,25.55,69.96,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:05",5666900,35051,8,12.62,25.55,69.96,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:10",5666901,35051,8,12.65,25.55,69.96,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:15",5666902,35051,8,12.65,25.55,70.03,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:20",5666903,35051,8,12.62,25.55,69.96,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:25",5666904,35051,8,12.62,25.55,69.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:30",5666905,35051,8,12.62,25.55,69.96,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:35",5666906,35051,8,12.66,25.55,69.96,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:40",5666907,35051,8,12.66,25.55,69.96,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:45",5666908,35051,8,12.66,25.55,70.03,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:50",5666909,35051,8,12.66,25.55,69.96,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:55:55",5666910,35051,8,12.66,25.55,70.03,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:00",5666911,35051,8,12.66,25.55,70.03,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:05",5666912,35051,8,12.66,25.55,69.96,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:10",5666913,35051,8,12.63,25.55,69.96,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:15",5666914,35051,8,12.66,25.55,69.96,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:20",5666915,35051,8,12.63,25.55,69.96,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:25",5666916,35051,8,12.63,25.55,69.96,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:30",5666917,35051,8,12.62,25.55,69.96,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:35",5666918,35051,8,12.65,25.55,70.03,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:40",5666919,35051,8,12.65,25.55,70.03,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:45",5666920,35051,8,12.66,25.55,70.03,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:50",5666921,35051,8,12.62,25.55,70.03,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:56:55",5666922,35051,8,12.62,25.55,70.03,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:00",5666923,35051,8,12.63,25.55,69.96,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:05",5666924,35051,8,12.67,25.55,69.96,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:10",5666925,35051,8,12.67,25.55,69.96,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:15",5666926,35051,8,12.63,25.55,69.96,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:20",5666927,35051,8,12.67,25.55,69.96,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:25",5666928,35051,8,12.62,25.55,69.96,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:30",5666929,35051,8,12.67,25.55,69.96,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:35",5666930,35051,8,12.66,25.55,70.03,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:40",5666931,35051,8,12.64,25.55,70.03,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:45",5666932,35051,8,12.64,25.55,69.96,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:50",5666933,35051,8,12.64,25.55,69.96,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:57:55",5666934,35051,8,12.67,25.55,69.96,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:00",5666935,35051,8,12.67,25.55,69.96,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:05",5666936,35051,8,12.65,25.55,69.96,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:10",5666937,35051,8,12.65,25.55,70.03,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:15",5666938,35051,8,12.65,25.55,69.96,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:20",5666939,35051,8,12.65,25.55,69.96,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:25",5666940,35051,8,12.65,25.55,69.96,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:30",5666941,35051,8,12.66,25.55,69.96,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:35",5666942,35051,8,12.66,25.52,69.96,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:40",5666943,35051,8,12.66,25.52,69.96,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:45",5666944,35051,8,12.66,25.52,69.96,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:50",5666945,35051,8,12.65,25.55,69.96,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:58:55",5666946,35051,8,12.64,25.55,69.96,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:00",5666947,35051,8,12.65,25.52,69.96,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:05",5666948,35051,8,12.63,25.52,69.96,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:10",5666949,35051,8,12.66,25.55,69.96,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:15",5666950,35051,8,12.62,25.52,69.96,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:20",5666951,35051,8,12.62,25.52,69.96,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:25",5666952,35051,8,12.65,25.55,69.96,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:30",5666953,35051,8,12.65,25.52,69.96,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:35",5666954,35051,8,12.63,25.52,69.96,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:40",5666955,35051,8,12.65,25.52,69.96,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:45",5666956,35051,8,12.65,25.52,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:50",5666957,35051,8,12.66,25.52,69.96,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 05:59:55",5666958,35051,8,12.63,25.52,69.96,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:00",5666959,35051,8,12.65,25.52,69.96,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:05",5666960,35051,8,12.66,25.52,69.96,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:10",5666961,35051,8,12.66,25.52,69.96,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:15",5666962,35051,8,12.63,25.52,69.96,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:20",5666963,35051,8,12.64,25.52,69.96,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:25",5666964,35051,8,12.67,25.52,69.96,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:30",5666965,35051,8,12.67,25.52,69.96,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:35",5666966,35051,8,12.65,25.52,69.96,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:40",5666967,35051,8,12.67,25.52,69.96,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:45",5666968,35051,8,12.63,25.52,69.96,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:50",5666969,35051,8,12.64,25.52,69.96,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:00:55",5666970,35051,8,12.67,25.52,69.96,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:00",5666971,35051,8,12.67,25.52,69.96,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:05",5666972,35051,8,12.65,25.52,69.96,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:10",5666973,35051,8,12.65,25.52,69.96,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:15",5666974,35051,8,12.64,25.52,69.96,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:20",5666975,35051,8,12.65,25.52,69.96,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:25",5666976,35051,8,12.65,25.52,69.96,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:30",5666977,35051,8,12.63,25.52,69.96,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:35",5666978,35051,8,12.66,25.52,69.96,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:40",5666979,35051,8,12.65,25.52,69.96,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:45",5666980,35051,8,12.65,25.52,69.96,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:50",5666981,35051,8,12.66,25.52,69.96,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:01:55",5666982,35051,8,12.66,25.52,69.96,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:00",5666983,35051,8,12.66,25.52,69.96,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:05",5666984,35051,8,12.66,25.52,69.96,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:10",5666985,35051,8,12.66,25.52,69.96,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:15",5666986,35051,8,12.66,25.52,69.96,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:20",5666987,35051,8,12.66,25.52,69.96,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:25",5666988,35051,8,12.63,25.52,69.96,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:30",5666989,35051,8,12.66,25.52,69.96,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:35",5666990,35051,8,12.66,25.52,69.96,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:40",5666991,35051,8,12.66,25.52,69.96,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:45",5666992,35051,8,12.66,25.52,69.96,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:50",5666993,35051,8,12.66,25.52,69.96,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:02:55",5666994,35051,8,12.63,25.52,69.96,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:00",5666995,35051,8,12.63,25.52,69.96,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:05",5666996,35051,8,12.67,25.52,69.96,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:10",5666997,35051,8,12.63,25.52,69.96,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:15",5666998,35051,8,12.67,25.52,69.96,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:20",5666999,35051,8,12.66,25.52,69.96,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:25",5667000,35051,8,12.67,25.52,69.96,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:30",5667001,35051,8,12.67,25.52,69.96,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:35",5667002,35051,8,12.63,25.52,69.96,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:40",5667003,35051,8,12.67,25.52,69.96,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:45",5667004,35051,8,12.67,25.52,69.96,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:50",5667005,35051,8,12.67,25.49,69.96,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:03:55",5667006,35051,8,12.67,25.52,69.96,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:00",5667007,35051,8,12.67,25.52,69.96,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:05",5667008,35051,8,12.66,25.52,69.89,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:10",5667009,35051,8,12.66,25.52,69.96,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:15",5667010,35051,8,12.63,25.52,69.96,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:20",5667011,35051,8,12.65,25.52,69.96,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:25",5667012,35051,8,12.66,25.52,69.96,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:30",5667013,35051,8,12.65,25.52,69.96,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:35",5667014,35051,8,12.66,25.52,69.96,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:40",5667015,35051,8,12.63,25.52,69.96,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:45",5667016,35051,8,12.66,25.52,69.96,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:50",5667017,35051,8,12.63,25.52,69.96,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:04:55",5667018,35051,8,12.66,25.49,69.96,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:00",5667019,35051,8,12.66,25.49,69.96,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:05",5667020,35051,8,12.63,25.49,69.96,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:10",5667021,35051,8,12.66,25.49,69.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:15",5667022,35051,8,12.66,25.52,69.96,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:20",5667023,35051,8,12.66,25.49,69.96,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:25",5667024,35051,8,12.66,25.49,69.96,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:30",5667025,35051,8,12.66,25.49,69.96,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:35",5667026,35051,8,12.66,25.49,69.89,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:40",5667027,35051,8,12.66,25.49,69.96,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:45",5667028,35051,8,12.66,25.49,69.89,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:50",5667029,35051,8,12.66,25.49,69.96,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:05:55",5667030,35051,8,12.66,25.49,69.89,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:00",5667031,35051,8,12.65,25.49,69.96,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:05",5667032,35051,8,12.67,25.49,69.96,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:10",5667033,35051,8,12.64,25.49,69.96,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:15",5667034,35051,8,12.67,25.49,69.96,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:20",5667035,35051,8,12.64,25.49,69.96,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:25",5667036,35051,8,12.64,25.49,69.89,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:30",5667037,35051,8,12.67,25.49,69.96,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:35",5667038,35051,8,12.67,25.49,69.89,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:40",5667039,35051,8,12.67,25.49,69.89,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:45",5667040,35051,8,12.67,25.49,69.89,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:50",5667041,35051,8,12.67,25.49,69.89,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:06:55",5667042,35051,8,12.67,25.49,69.89,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:00",5667043,35051,8,12.67,25.49,69.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:05",5667044,35051,8,12.64,25.49,69.89,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:10",5667045,35051,8,12.62,25.49,69.89,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:15",5667046,35051,8,12.65,25.49,69.89,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:20",5667047,35051,8,12.65,25.49,69.89,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:25",5667048,35051,8,12.65,25.49,69.89,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:30",5667049,35051,8,12.63,25.49,69.89,3.447565,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:35",5667050,35051,8,12.63,25.49,69.96,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:40",5667051,35051,8,12.66,25.49,69.96,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:45",5667052,35051,8,12.63,25.49,69.96,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:50",5667053,35051,8,12.63,25.49,69.96,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:07:55",5667054,35051,8,12.63,25.49,69.96,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:00",5667055,35051,8,12.66,25.49,69.96,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:05",5667056,35051,8,12.66,25.49,69.89,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:10",5667057,35051,8,12.66,25.49,69.96,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:15",5667058,35051,8,12.66,25.49,69.96,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:20",5667059,35051,8,12.63,25.49,69.96,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:25",5667060,35051,8,12.65,25.49,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:30",5667061,35051,8,12.63,25.49,69.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:35",5667062,35051,8,12.63,25.49,69.96,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:40",5667063,35051,8,12.63,25.49,69.96,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:45",5667064,35051,8,12.66,25.49,69.96,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:50",5667065,35051,8,12.66,25.46,69.96,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:08:55",5667066,35051,8,12.63,25.49,69.89,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:00",5667067,35051,8,12.63,25.49,69.96,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:05",5667068,35051,8,12.67,25.46,69.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:10",5667069,35051,8,12.64,25.49,69.96,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:15",5667070,35051,8,12.67,25.46,69.96,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:20",5667071,35051,8,12.67,25.46,69.96,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:25",5667072,35051,8,12.67,25.46,69.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:30",5667073,35051,8,12.64,25.46,69.96,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:35",5667074,35051,8,12.67,25.46,69.96,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:40",5667075,35051,8,12.67,25.46,69.89,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:45",5667076,35051,8,12.66,25.46,69.96,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:50",5667077,35051,8,12.67,25.46,69.96,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:09:55",5667078,35051,8,12.67,25.46,69.89,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:00",5667079,35051,8,12.67,25.46,69.89,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:05",5667080,35051,8,12.65,25.46,69.89,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:10",5667081,35051,8,12.63,25.46,69.89,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:15",5667082,35051,8,12.63,25.46,69.89,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:20",5667083,35051,8,12.65,25.46,69.89,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:25",5667084,35051,8,12.63,25.46,69.89,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:30",5667085,35051,8,12.64,25.46,69.89,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:35",5667086,35051,8,12.65,25.46,69.89,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:40",5667087,35051,8,12.64,25.46,69.89,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:45",5667088,35051,8,12.64,25.46,69.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:50",5667089,35051,8,12.66,25.46,69.89,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:10:55",5667090,35051,8,12.66,25.46,69.89,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:00",5667091,35051,8,12.66,25.46,69.89,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:05",5667092,35051,8,12.63,25.46,69.89,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:10",5667093,35051,8,12.66,25.46,69.89,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:15",5667094,35051,8,12.63,25.46,69.89,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:20",5667095,35051,8,12.66,25.46,69.89,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:25",5667096,35051,8,12.63,25.46,69.89,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:30",5667097,35051,8,12.66,25.46,69.82,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:35",5667098,35051,8,12.66,25.46,69.89,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:40",5667099,35051,8,12.66,25.46,69.89,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:45",5667100,35051,8,12.66,25.46,69.89,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:50",5667101,35051,8,12.65,25.46,69.89,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:11:55",5667102,35051,8,12.63,25.46,69.89,3.448241,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:00",5667103,35051,8,12.63,25.46,69.89,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:05",5667104,35051,8,12.66,25.46,69.89,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:10",5667105,35051,8,12.67,25.46,69.89,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:15",5667106,35051,8,12.64,25.46,69.89,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:20",5667107,35051,8,12.64,25.46,69.89,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:25",5667108,35051,8,12.64,25.46,69.89,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:30",5667109,35051,8,12.67,25.46,69.89,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:35",5667110,35051,8,12.67,25.46,69.89,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:40",5667111,35051,8,12.65,25.46,69.89,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:45",5667112,35051,8,12.67,25.46,69.89,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:50",5667113,35051,8,12.66,25.46,69.89,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:12:55",5667114,35051,8,12.67,25.46,69.82,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:00",5667115,35051,8,12.67,25.46,69.89,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:05",5667116,35051,8,12.63,25.46,69.82,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:10",5667117,35051,8,12.65,25.46,69.82,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:15",5667118,35051,8,12.65,25.46,69.89,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:20",5667119,35051,8,12.65,25.46,69.82,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:25",5667120,35051,8,12.65,25.46,69.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:30",5667121,35051,8,12.66,25.46,69.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:35",5667122,35051,8,12.66,25.46,69.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:40",5667123,35051,8,12.66,25.46,69.82,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:45",5667124,35051,8,12.66,25.46,69.82,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:50",5667125,35051,8,12.66,25.46,69.89,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:13:55",5667126,35051,8,12.66,25.46,69.89,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:00",5667127,35051,8,12.65,25.46,69.89,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:05",5667128,35051,8,12.66,25.46,69.82,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:10",5667129,35051,8,12.63,25.46,69.82,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:15",5667130,35051,8,12.66,25.46,69.82,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:20",5667131,35051,8,12.66,25.46,69.82,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:25",5667132,35051,8,12.66,25.46,69.89,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:30",5667133,35051,8,12.63,25.46,69.89,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:35",5667134,35051,8,12.66,25.46,69.82,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:40",5667135,35051,8,12.66,25.46,69.89,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:45",5667136,35051,8,12.66,25.46,69.89,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:50",5667137,35051,8,12.63,25.43,69.89,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:14:55",5667138,35051,8,12.66,25.43,69.89,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:00",5667139,35051,8,12.63,25.43,69.89,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:05",5667140,35051,8,12.64,25.43,69.89,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:10",5667141,35051,8,12.67,25.43,69.89,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:15",5667142,35051,8,12.64,25.43,69.89,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:20",5667143,35051,8,12.66,25.43,69.89,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:25",5667144,35051,8,12.67,25.43,69.89,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:30",5667145,35051,8,12.64,25.43,69.89,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:35",5667146,35051,8,12.67,25.43,69.82,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:40",5667147,35051,8,12.67,25.43,69.82,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:45",5667148,35051,8,12.65,25.43,69.89,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:50",5667149,35051,8,12.67,25.43,69.89,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:15:55",5667150,35051,8,12.66,25.43,69.89,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:00",5667151,35051,8,12.67,25.43,69.82,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:05",5667152,35051,8,12.63,25.43,69.82,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:10",5667153,35051,8,12.63,25.43,69.89,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:15",5667154,35051,8,12.65,25.43,69.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:20",5667155,35051,8,12.65,25.43,69.82,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:25",5667156,35051,8,12.65,25.43,69.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:30",5667157,35051,8,12.66,25.43,69.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:35",5667158,35051,8,12.66,25.43,69.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:40",5667159,35051,8,12.65,25.43,69.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:45",5667160,35051,8,12.66,25.43,69.89,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:50",5667161,35051,8,12.63,25.43,69.82,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:16:55",5667162,35051,8,12.66,25.43,69.82,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:00",5667163,35051,8,12.65,25.43,69.82,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:05",5667164,35051,8,12.65,25.43,69.82,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:10",5667165,35051,8,12.66,25.43,69.82,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:15",5667166,35051,8,12.65,25.43,69.89,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:20",5667167,35051,8,12.66,25.43,69.82,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:25",5667168,35051,8,12.66,25.43,69.82,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:30",5667169,35051,8,12.66,25.43,69.82,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:35",5667170,35051,8,12.62,25.43,69.82,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:40",5667171,35051,8,12.66,25.43,69.82,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:45",5667172,35051,8,12.63,25.43,69.82,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:50",5667173,35051,8,12.63,25.43,69.82,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:17:55",5667174,35051,8,12.66,25.43,69.82,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:00",5667175,35051,8,12.66,25.43,69.82,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:05",5667176,35051,8,12.66,25.43,69.82,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:10",5667177,35051,8,12.66,25.43,69.89,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:15",5667178,35051,8,12.66,25.43,69.89,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:20",5667179,35051,8,12.64,25.43,69.89,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:25",5667180,35051,8,12.67,25.4,69.89,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:30",5667181,35051,8,12.66,25.4,69.82,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:35",5667182,35051,8,12.64,25.43,69.82,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:40",5667183,35051,8,12.67,25.4,69.82,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:45",5667184,35051,8,12.67,25.4,69.82,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:50",5667185,35051,8,12.67,25.4,69.82,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:18:55",5667186,35051,8,12.67,25.4,69.82,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:00",5667187,35051,8,12.66,25.4,69.82,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:05",5667188,35051,8,12.65,25.4,69.82,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:10",5667189,35051,8,12.65,25.4,69.82,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:15",5667190,35051,8,12.65,25.4,69.82,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:20",5667191,35051,8,12.62,25.43,69.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:25",5667192,35051,8,12.65,25.43,69.82,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:30",5667193,35051,8,12.62,25.43,69.82,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:35",5667194,35051,8,12.66,25.4,69.89,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:40",5667195,35051,8,12.64,25.43,69.83,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:45",5667196,35051,8,12.66,25.43,69.83,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:50",5667197,35051,8,12.66,25.43,69.83,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:19:55",5667198,35051,8,12.65,25.4,69.83,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:00",5667199,35051,8,12.66,25.4,69.83,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:05",5667200,35051,8,12.65,25.4,69.83,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:10",5667201,35051,8,12.64,25.4,69.83,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:15",5667202,35051,8,12.66,25.4,69.83,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:20",5667203,35051,8,12.66,25.4,69.83,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:25",5667204,35051,8,12.63,25.4,69.83,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:30",5667205,35051,8,12.66,25.4,69.83,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:35",5667206,35051,8,12.65,25.4,69.83,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:40",5667207,35051,8,12.66,25.4,69.83,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:45",5667208,35051,8,12.65,25.4,69.83,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:50",5667209,35051,8,12.65,25.4,69.89,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:20:55",5667210,35051,8,12.65,25.4,69.83,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:00",5667211,35051,8,12.66,25.4,69.83,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:05",5667212,35051,8,12.66,25.4,69.83,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:10",5667213,35051,8,12.66,25.4,69.83,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:15",5667214,35051,8,12.64,25.4,69.83,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:20",5667215,35051,8,12.66,25.4,69.83,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:25",5667216,35051,8,12.66,25.4,69.83,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:30",5667217,35051,8,12.63,25.4,69.83,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:35",5667218,35051,8,12.66,25.4,69.83,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:40",5667219,35051,8,12.66,25.4,69.83,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:45",5667220,35051,8,12.64,25.4,69.83,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:50",5667221,35051,8,12.67,25.4,69.83,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:21:55",5667222,35051,8,12.67,25.4,69.83,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:00",5667223,35051,8,12.67,25.4,69.83,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:05",5667224,35051,8,12.65,25.4,69.83,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:10",5667225,35051,8,12.6,25.4,69.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:15",5667226,35051,8,12.65,25.4,69.83,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:20",5667227,35051,8,12.65,25.4,69.89,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:25",5667228,35051,8,12.65,25.4,69.83,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:30",5667229,35051,8,12.65,25.4,69.89,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:35",5667230,35051,8,12.65,25.4,69.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:40",5667231,35051,8,12.66,25.4,69.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:45",5667232,35051,8,12.65,25.4,69.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:50",5667233,35051,8,12.65,25.4,69.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:22:55",5667234,35051,8,12.65,25.4,69.89,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:00",5667235,35051,8,12.63,25.4,69.89,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:05",5667236,35051,8,12.65,25.4,69.89,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:10",5667237,35051,8,12.65,25.4,69.89,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:15",5667238,35051,8,12.65,25.4,69.89,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:20",5667239,35051,8,12.65,25.4,69.89,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:25",5667240,35051,8,12.63,25.4,69.89,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:30",5667241,35051,8,12.63,25.4,69.89,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:35",5667242,35051,8,12.62,25.4,69.89,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:40",5667243,35051,8,12.6,25.4,69.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:45",5667244,35051,8,12.65,25.4,69.89,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:50",5667245,35051,8,12.65,25.4,69.96,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:23:55",5667246,35051,8,12.63,25.4,69.89,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:00",5667247,35051,8,12.65,25.4,69.89,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:05",5667248,35051,8,12.65,25.37,69.89,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:10",5667249,35051,8,12.63,25.4,69.89,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:15",5667250,35051,8,12.66,25.4,69.89,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:20",5667251,35051,8,12.64,25.4,69.89,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:25",5667252,35051,8,12.66,25.4,69.89,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:30",5667253,35051,8,12.67,25.4,69.89,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:35",5667254,35051,8,12.66,25.4,69.89,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:40",5667255,35051,8,12.66,25.4,69.89,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:45",5667256,35051,8,12.63,25.37,69.89,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:50",5667257,35051,8,12.66,25.4,69.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:24:55",5667258,35051,8,12.66,25.4,69.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:00",5667259,35051,8,12.63,25.4,69.89,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:05",5667260,35051,8,12.64,25.4,69.89,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:10",5667261,35051,8,12.62,25.37,69.89,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:15",5667262,35051,8,12.64,25.37,69.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:20",5667263,35051,8,12.64,25.37,69.89,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:25",5667264,35051,8,12.62,25.37,69.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:30",5667265,35051,8,12.64,25.37,69.96,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:35",5667266,35051,8,12.65,25.37,69.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:40",5667267,35051,8,12.65,25.37,69.89,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:45",5667268,35051,8,12.62,25.37,69.89,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:50",5667269,35051,8,12.65,25.37,69.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:25:55",5667270,35051,8,12.65,25.37,69.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:00",5667271,35051,8,12.65,25.37,69.89,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:05",5667272,35051,8,12.65,25.37,69.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:10",5667273,35051,8,12.62,25.37,69.89,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:15",5667274,35051,8,12.65,25.37,69.96,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:20",5667275,35051,8,12.64,25.37,69.96,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:25",5667276,35051,8,12.65,25.37,69.96,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:30",5667277,35051,8,12.65,25.37,69.96,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:35",5667278,35051,8,12.63,25.37,69.89,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:40",5667279,35051,8,12.66,25.37,69.89,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:45",5667280,35051,8,12.65,25.37,69.96,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:50",5667281,35051,8,12.65,25.37,69.89,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:26:55",5667282,35051,8,12.65,25.37,69.89,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:00",5667283,35051,8,12.64,25.37,69.89,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:05",5667284,35051,8,12.66,25.37,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:10",5667285,35051,8,12.65,25.37,69.89,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:15",5667286,35051,8,12.66,25.37,69.89,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:20",5667287,35051,8,12.66,25.37,69.96,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:25",5667288,35051,8,12.63,25.37,69.96,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:30",5667289,35051,8,12.66,25.37,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:35",5667290,35051,8,12.66,25.37,69.96,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:40",5667291,35051,8,12.67,25.37,69.96,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:45",5667292,35051,8,12.67,25.37,69.96,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:50",5667293,35051,8,12.67,25.37,69.96,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:27:55",5667294,35051,8,12.66,25.37,69.89,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:00",5667295,35051,8,12.66,25.37,69.96,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:05",5667296,35051,8,12.62,25.37,69.96,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:10",5667297,35051,8,12.65,25.37,69.89,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:15",5667298,35051,8,12.61,25.37,69.96,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:20",5667299,35051,8,12.64,25.37,69.96,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:25",5667300,35051,8,12.62,25.37,69.96,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:30",5667301,35051,8,12.65,25.37,69.96,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:35",5667302,35051,8,12.62,25.37,69.96,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:40",5667303,35051,8,12.65,25.37,69.96,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:45",5667304,35051,8,12.65,25.37,69.96,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:50",5667305,35051,8,12.65,25.37,69.96,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:28:55",5667306,35051,8,12.65,25.37,69.96,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:00",5667307,35051,8,12.65,25.34,69.96,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:05",5667308,35051,8,12.65,25.37,69.96,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:10",5667309,35051,8,12.65,25.37,69.96,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:15",5667310,35051,8,12.64,25.34,69.96,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:20",5667311,35051,8,12.65,25.34,69.96,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:25",5667312,35051,8,12.64,25.34,69.96,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:30",5667313,35051,8,12.65,25.34,69.96,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:35",5667314,35051,8,12.64,25.34,69.96,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:40",5667315,35051,8,12.65,25.34,69.96,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:45",5667316,35051,8,12.65,25.34,69.96,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:50",5667317,35051,8,12.65,25.34,69.96,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:29:55",5667318,35051,8,12.65,25.34,69.96,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:00",5667319,35051,8,12.6,25.34,69.96,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:05",5667320,35051,8,12.66,25.34,69.96,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:10",5667321,35051,8,12.66,25.34,69.96,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:15",5667322,35051,8,12.63,25.34,69.96,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:20",5667323,35051,8,12.66,25.34,69.96,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:25",5667324,35051,8,12.66,25.34,69.96,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:30",5667325,35051,8,12.63,25.34,69.96,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:35",5667326,35051,8,12.66,25.34,69.96,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:40",5667327,35051,8,12.63,25.34,69.96,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:45",5667328,35051,8,12.66,25.34,69.96,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:50",5667329,35051,8,12.66,25.34,69.96,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:30:55",5667330,35051,8,12.66,25.34,69.96,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:00",5667331,35051,8,12.66,25.34,69.96,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:05",5667332,35051,8,12.65,25.34,69.96,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:10",5667333,35051,8,12.63,25.34,69.96,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:15",5667334,35051,8,12.65,25.34,69.96,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:20",5667335,35051,8,12.65,25.34,69.96,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:25",5667336,35051,8,12.65,25.34,69.96,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:30",5667337,35051,8,12.62,25.34,69.96,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:35",5667338,35051,8,12.65,25.34,69.96,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:40",5667339,35051,8,12.65,25.34,69.96,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:45",5667340,35051,8,12.61,25.34,69.96,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:50",5667341,35051,8,12.62,25.34,69.96,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:31:55",5667342,35051,8,12.65,25.34,69.96,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:00",5667343,35051,8,12.62,25.34,69.96,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:05",5667344,35051,8,12.62,25.34,69.96,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:10",5667345,35051,8,12.65,25.34,69.96,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:15",5667346,35051,8,12.62,25.34,69.96,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:20",5667347,35051,8,12.65,25.34,69.96,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:25",5667348,35051,8,12.65,25.34,69.96,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:30",5667349,35051,8,12.62,25.34,69.96,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:35",5667350,35051,8,12.63,25.34,69.96,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:40",5667351,35051,8,12.65,25.34,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:45",5667352,35051,8,12.65,25.34,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:50",5667353,35051,8,12.65,25.34,69.96,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:32:55",5667354,35051,8,12.65,25.34,69.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:00",5667355,35051,8,12.61,25.34,69.96,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:05",5667356,35051,8,12.62,25.34,69.96,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:10",5667357,35051,8,12.66,25.34,70.03,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:15",5667358,35051,8,12.63,25.34,69.96,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:20",5667359,35051,8,12.66,25.34,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:25",5667360,35051,8,12.66,25.34,69.96,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:30",5667361,35051,8,12.65,25.34,69.96,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:35",5667362,35051,8,12.66,25.34,69.96,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:40",5667363,35051,8,12.66,25.31,69.96,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:45",5667364,35051,8,12.66,25.34,69.96,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:50",5667365,35051,8,12.66,25.34,69.96,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:33:55",5667366,35051,8,12.66,25.34,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:00",5667367,35051,8,12.66,25.34,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:05",5667368,35051,8,12.62,25.34,69.96,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:10",5667369,35051,8,12.65,25.34,69.96,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:15",5667370,35051,8,12.65,25.31,69.96,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:20",5667371,35051,8,12.63,25.31,70.03,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:25",5667372,35051,8,12.65,25.31,70.03,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:30",5667373,35051,8,12.65,25.31,70.03,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:35",5667374,35051,8,12.65,25.31,70.03,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:40",5667375,35051,8,12.64,25.31,70.03,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:45",5667376,35051,8,12.61,25.31,70.03,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:50",5667377,35051,8,12.65,25.31,70.03,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:34:55",5667378,35051,8,12.65,25.31,70.03,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:00",5667379,35051,8,12.64,25.31,70.03,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:05",5667380,35051,8,12.65,25.31,70.03,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:10",5667381,35051,8,12.65,25.31,70.03,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:15",5667382,35051,8,12.65,25.31,70.03,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:20",5667383,35051,8,12.65,25.31,70.03,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:25",5667384,35051,8,12.65,25.31,70.03,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:30",5667385,35051,8,12.64,25.31,70.03,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:35",5667386,35051,8,12.65,25.31,70.03,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:40",5667387,35051,8,12.65,25.31,70.03,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:45",5667388,35051,8,12.65,25.31,70.03,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:50",5667389,35051,8,12.62,25.31,70.03,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:35:55",5667390,35051,8,12.64,25.31,70.03,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:00",5667391,35051,8,12.64,25.31,70.03,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:05",5667392,35051,8,12.66,25.31,70.03,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:10",5667393,35051,8,12.64,25.31,70.03,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:15",5667394,35051,8,12.66,25.31,70.03,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:20",5667395,35051,8,12.65,25.31,70.1,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:25",5667396,35051,8,12.66,25.31,70.1,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:30",5667397,35051,8,12.65,25.31,70.03,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:35",5667398,35051,8,12.65,25.31,70.03,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:40",5667399,35051,8,12.66,25.31,70.1,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:45",5667400,35051,8,12.66,25.31,70.1,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:50",5667401,35051,8,12.66,25.31,70.03,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:36:55",5667402,35051,8,12.66,25.31,70.1,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:00",5667403,35051,8,12.66,25.31,70.1,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:05",5667404,35051,8,12.64,25.31,70.1,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:10",5667405,35051,8,12.64,25.31,70.1,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:15",5667406,35051,8,12.63,25.31,70.1,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:20",5667407,35051,8,12.64,25.31,70.1,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:25",5667408,35051,8,12.64,25.28,70.1,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:30",5667409,35051,8,12.64,25.28,70.1,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:35",5667410,35051,8,12.64,25.31,70.1,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:40",5667411,35051,8,12.64,25.28,70.1,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:45",5667412,35051,8,12.64,25.28,70.1,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:50",5667413,35051,8,12.62,25.28,70.1,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:37:55",5667414,35051,8,12.64,25.28,70.1,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:00",5667415,35051,8,12.64,25.28,70.1,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:05",5667416,35051,8,12.64,25.31,70.1,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:10",5667417,35051,8,12.64,25.28,70.1,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:15",5667418,35051,8,12.62,25.28,70.1,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:20",5667419,35051,8,12.64,25.28,70.1,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:25",5667420,35051,8,12.64,25.28,70.1,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:30",5667421,35051,8,12.62,25.31,70.1,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:35",5667422,35051,8,12.62,25.28,70.1,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:40",5667423,35051,8,12.64,25.28,70.1,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:45",5667424,35051,8,12.62,25.28,70.1,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:50",5667425,35051,8,12.62,25.31,70.1,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:38:55",5667426,35051,8,12.64,25.28,70.03,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:00",5667427,35051,8,12.62,25.28,70.1,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:05",5667428,35051,8,12.65,25.28,70.1,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:10",5667429,35051,8,12.66,25.28,70.1,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:15",5667430,35051,8,12.66,25.28,70.1,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:20",5667431,35051,8,12.66,25.28,70.1,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:25",5667432,35051,8,12.66,25.28,70.1,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:30",5667433,35051,8,12.66,25.28,70.1,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:35",5667434,35051,8,12.66,25.28,70.1,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:40",5667435,35051,8,12.66,25.28,70.1,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:45",5667436,35051,8,12.66,25.28,70.1,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:50",5667437,35051,8,12.66,25.28,70.1,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:39:55",5667438,35051,8,12.65,25.28,70.1,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:00",5667439,35051,8,12.65,25.28,70.1,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:05",5667440,35051,8,12.64,25.28,70.1,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:10",5667441,35051,8,12.64,25.28,70.1,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:15",5667442,35051,8,12.63,25.28,70.1,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:20",5667443,35051,8,12.64,25.28,70.1,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:25",5667444,35051,8,12.62,25.28,70.1,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:30",5667445,35051,8,12.65,25.28,70.1,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:35",5667446,35051,8,12.65,25.28,70.1,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:40",5667447,35051,8,12.65,25.28,70.1,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:45",5667448,35051,8,12.65,25.28,70.1,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:50",5667449,35051,8,12.65,25.28,70.1,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:40:55",5667450,35051,8,12.65,25.28,70.1,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:00",5667451,35051,8,12.65,25.28,70.1,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:05",5667452,35051,8,12.65,25.28,70.1,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:10",5667453,35051,8,12.65,25.28,70.1,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:15",5667454,35051,8,12.62,25.28,70.1,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:20",5667455,35051,8,12.62,25.28,70.1,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:25",5667456,35051,8,12.65,25.28,70.1,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:30",5667457,35051,8,12.65,25.28,70.1,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:35",5667458,35051,8,12.65,25.28,70.1,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:40",5667459,35051,8,12.65,25.28,70.1,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:45",5667460,35051,8,12.65,25.28,70.1,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:50",5667461,35051,8,12.65,25.28,70.1,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:41:55",5667462,35051,8,12.62,25.28,70.1,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:00",5667463,35051,8,12.65,25.28,70.1,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:05",5667464,35051,8,12.65,25.28,70.1,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:10",5667465,35051,8,12.66,25.28,70.1,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:15",5667466,35051,8,12.63,25.28,70.1,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:20",5667467,35051,8,12.66,25.28,70.1,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:25",5667468,35051,8,12.66,25.28,70.1,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:30",5667469,35051,8,12.65,25.28,70.1,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:35",5667470,35051,8,12.66,25.28,70.1,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:40",5667471,35051,8,12.66,25.28,70.1,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:45",5667472,35051,8,12.66,25.28,70.1,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:50",5667473,35051,8,12.66,25.28,70.1,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:42:55",5667474,35051,8,12.66,25.28,70.1,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:00",5667475,35051,8,12.64,25.28,70.1,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:05",5667476,35051,8,12.63,25.28,70.1,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:10",5667477,35051,8,12.62,25.28,70.1,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:15",5667478,35051,8,12.62,25.28,70.1,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:20",5667479,35051,8,12.63,25.28,70.1,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:25",5667480,35051,8,12.62,25.25,70.1,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:30",5667481,35051,8,12.62,25.25,70.1,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:35",5667482,35051,8,12.65,25.25,70.1,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:40",5667483,35051,8,12.65,25.25,70.1,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:45",5667484,35051,8,12.65,25.25,70.1,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:50",5667485,35051,8,12.65,25.25,70.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:43:55",5667486,35051,8,12.65,25.25,70.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:00",5667487,35051,8,12.61,25.25,70.17,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:05",5667488,35051,8,12.62,25.25,70.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:10",5667489,35051,8,12.65,25.25,70.1,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:15",5667490,35051,8,12.65,25.25,70.17,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:20",5667491,35051,8,12.64,25.25,70.17,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:25",5667492,35051,8,12.62,25.25,70.17,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:30",5667493,35051,8,12.65,25.25,70.1,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:35",5667494,35051,8,12.64,25.25,70.1,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:40",5667495,35051,8,12.61,25.25,70.17,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:45",5667496,35051,8,12.64,25.25,70.17,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:50",5667497,35051,8,12.65,25.25,70.17,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:44:55",5667498,35051,8,12.65,25.25,70.17,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:00",5667499,35051,8,12.65,25.25,70.17,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:05",5667500,35051,8,12.65,25.25,70.17,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:10",5667501,35051,8,12.63,25.25,70.17,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:15",5667502,35051,8,12.65,25.25,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:20",5667503,35051,8,12.65,25.25,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:25",5667504,35051,8,12.66,25.25,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:30",5667505,35051,8,12.66,25.25,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:35",5667506,35051,8,12.66,25.25,70.17,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:40",5667507,35051,8,12.66,25.25,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:45",5667508,35051,8,12.65,25.25,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:50",5667509,35051,8,12.65,25.25,70.17,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:45:55",5667510,35051,8,12.63,25.25,70.17,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:00",5667511,35051,8,12.64,25.25,70.17,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:05",5667512,35051,8,12.63,25.25,70.17,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:10",5667513,35051,8,12.64,25.25,70.17,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:15",5667514,35051,8,12.64,25.25,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:20",5667515,35051,8,12.62,25.25,70.17,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:25",5667516,35051,8,12.63,25.25,70.17,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:30",5667517,35051,8,12.63,25.25,70.17,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:35",5667518,35051,8,12.65,25.25,70.17,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:40",5667519,35051,8,12.62,25.25,70.17,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:45",5667520,35051,8,12.65,25.25,70.17,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:50",5667521,35051,8,12.65,25.25,70.17,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:46:55",5667522,35051,8,12.65,25.25,70.17,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:00",5667523,35051,8,12.61,25.25,70.17,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:05",5667524,35051,8,12.65,25.22,70.17,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:10",5667525,35051,8,12.65,25.22,70.17,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:15",5667526,35051,8,12.62,25.25,70.17,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:20",5667527,35051,8,12.63,25.25,70.17,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:25",5667528,35051,8,12.65,25.25,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:30",5667529,35051,8,12.65,25.22,70.17,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:35",5667530,35051,8,12.64,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:40",5667531,35051,8,12.62,25.22,70.17,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:45",5667532,35051,8,12.64,25.25,70.17,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:50",5667533,35051,8,12.64,25.22,70.17,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:47:55",5667534,35051,8,12.64,25.22,70.17,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:00",5667535,35051,8,12.65,25.22,70.17,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:05",5667536,35051,8,12.65,25.22,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:10",5667537,35051,8,12.64,25.22,70.17,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:15",5667538,35051,8,12.65,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:20",5667539,35051,8,12.66,25.22,70.17,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:25",5667540,35051,8,12.65,25.22,70.17,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:30",5667541,35051,8,12.6,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:35",5667542,35051,8,12.65,25.22,70.17,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:40",5667543,35051,8,12.66,25.22,70.24,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:45",5667544,35051,8,12.62,25.22,70.17,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:50",5667545,35051,8,12.64,25.22,70.17,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:48:55",5667546,35051,8,12.63,25.22,70.17,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:00",5667547,35051,8,12.65,25.22,70.17,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:05",5667548,35051,8,12.64,25.22,70.17,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:10",5667549,35051,8,12.64,25.22,70.17,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:15",5667550,35051,8,12.61,25.22,70.17,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:20",5667551,35051,8,12.62,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:25",5667552,35051,8,12.64,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:30",5667553,35051,8,12.62,25.22,70.17,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:35",5667554,35051,8,12.61,25.22,70.17,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:40",5667555,35051,8,12.65,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:45",5667556,35051,8,12.65,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:50",5667557,35051,8,12.64,25.22,70.17,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:49:55",5667558,35051,8,12.64,25.22,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:00",5667559,35051,8,12.65,25.22,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:05",5667560,35051,8,12.63,25.22,70.17,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:10",5667561,35051,8,12.61,25.22,70.17,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:15",5667562,35051,8,12.64,25.22,70.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:20",5667563,35051,8,12.65,25.22,70.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:25",5667564,35051,8,12.64,25.22,70.17,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:30",5667565,35051,8,12.64,25.22,70.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:35",5667566,35051,8,12.65,25.22,70.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:40",5667567,35051,8,12.63,25.22,70.17,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:45",5667568,35051,8,12.64,25.22,70.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:50",5667569,35051,8,12.64,25.22,70.17,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:50:55",5667570,35051,8,12.64,25.22,70.17,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:00",5667571,35051,8,12.65,25.22,70.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:05",5667572,35051,8,12.65,25.22,70.24,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:10",5667573,35051,8,12.63,25.22,70.24,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:15",5667574,35051,8,12.65,25.22,70.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:20",5667575,35051,8,12.62,25.22,70.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:25",5667576,35051,8,12.66,25.22,70.24,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:30",5667577,35051,8,12.62,25.22,70.17,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:35",5667578,35051,8,12.62,25.22,70.24,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:40",5667579,35051,8,12.62,25.22,70.24,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:45",5667580,35051,8,12.63,25.22,70.17,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:50",5667581,35051,8,12.66,25.22,70.17,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:51:55",5667582,35051,8,12.65,25.22,70.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:00",5667583,35051,8,12.65,25.22,70.17,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:05",5667584,35051,8,12.62,25.22,70.17,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:10",5667585,35051,8,12.63,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:15",5667586,35051,8,12.61,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:20",5667587,35051,8,12.63,25.19,70.17,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:25",5667588,35051,8,12.63,25.19,70.17,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:30",5667589,35051,8,12.64,25.19,70.17,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:35",5667590,35051,8,12.63,25.19,70.17,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:40",5667591,35051,8,12.64,25.22,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:45",5667592,35051,8,12.64,25.19,70.17,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:50",5667593,35051,8,12.64,25.19,70.17,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:52:55",5667594,35051,8,12.61,25.19,70.24,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:00",5667595,35051,8,12.63,25.19,70.17,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:05",5667596,35051,8,12.64,25.19,70.17,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:10",5667597,35051,8,12.61,25.19,70.17,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:15",5667598,35051,8,12.64,25.19,70.24,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:20",5667599,35051,8,12.61,25.19,70.17,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:25",5667600,35051,8,12.64,25.19,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:30",5667601,35051,8,12.61,25.19,70.17,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:35",5667602,35051,8,12.64,25.19,70.17,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:40",5667603,35051,8,12.64,25.19,70.24,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:45",5667604,35051,8,12.61,25.19,70.24,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:50",5667605,35051,8,12.64,25.19,70.24,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:53:55",5667606,35051,8,12.65,25.19,70.24,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:00",5667607,35051,8,12.65,25.19,70.24,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:05",5667608,35051,8,12.63,25.19,70.24,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:10",5667609,35051,8,12.62,25.19,70.24,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:15",5667610,35051,8,12.62,25.19,70.24,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:20",5667611,35051,8,12.65,25.19,70.24,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:25",5667612,35051,8,12.66,25.19,70.24,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:30",5667613,35051,8,12.65,25.19,70.24,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:35",5667614,35051,8,12.66,25.19,70.24,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:40",5667615,35051,8,12.62,25.19,70.24,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:45",5667616,35051,8,12.65,25.19,70.24,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:50",5667617,35051,8,12.65,25.19,70.24,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:54:55",5667618,35051,8,12.66,25.19,70.24,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:00",5667619,35051,8,12.65,25.19,70.24,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:05",5667620,35051,8,12.62,25.19,70.24,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:10",5667621,35051,8,12.63,25.19,70.24,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:15",5667622,35051,8,12.61,25.19,70.24,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:20",5667623,35051,8,12.63,25.19,70.24,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:25",5667624,35051,8,12.6,25.19,70.24,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:30",5667625,35051,8,12.64,25.19,70.24,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:35",5667626,35051,8,12.64,25.16,70.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:40",5667627,35051,8,12.63,25.19,70.24,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:45",5667628,35051,8,12.64,25.16,70.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:50",5667629,35051,8,12.61,25.16,70.24,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:55:55",5667630,35051,8,12.62,25.16,70.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:00",5667631,35051,8,12.64,25.19,70.24,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:05",5667632,35051,8,12.64,25.16,70.24,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:10",5667633,35051,8,12.61,25.16,70.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:15",5667634,35051,8,12.64,25.16,70.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:20",5667635,35051,8,12.64,25.16,70.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:25",5667636,35051,8,12.64,25.19,70.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:30",5667637,35051,8,12.65,25.16,70.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:35",5667638,35051,8,12.65,25.16,70.24,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:40",5667639,35051,8,12.61,25.19,70.24,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:45",5667640,35051,8,12.61,25.16,70.24,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:50",5667641,35051,8,12.64,25.16,70.24,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:56:55",5667642,35051,8,12.64,25.16,70.24,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:00",5667643,35051,8,12.63,25.16,70.24,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:05",5667644,35051,8,12.65,25.16,70.24,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:10",5667645,35051,8,12.62,25.16,70.24,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:15",5667646,35051,8,12.62,25.16,70.24,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:20",5667647,35051,8,12.65,25.16,70.24,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:25",5667648,35051,8,12.65,25.16,70.24,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:30",5667649,35051,8,12.65,25.16,70.24,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:35",5667650,35051,8,12.65,25.16,70.24,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:40",5667651,35051,8,12.62,25.16,70.24,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:45",5667652,35051,8,12.65,25.16,70.24,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:50",5667653,35051,8,12.62,25.16,70.3,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:57:55",5667654,35051,8,12.65,25.16,70.3,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:00",5667655,35051,8,12.61,25.16,70.3,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:05",5667656,35051,8,12.61,25.16,70.3,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:10",5667657,35051,8,12.63,25.16,70.3,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:15",5667658,35051,8,12.6,25.16,70.3,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:20",5667659,35051,8,12.63,25.16,70.3,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:25",5667660,35051,8,12.63,25.16,70.3,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:30",5667661,35051,8,12.64,25.16,70.3,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:35",5667662,35051,8,12.64,25.16,70.3,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:40",5667663,35051,8,12.65,25.16,70.3,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:45",5667664,35051,8,12.61,25.16,70.3,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:50",5667665,35051,8,12.64,25.16,70.3,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:58:55",5667666,35051,8,12.64,25.16,70.3,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:00",5667667,35051,8,12.63,25.16,70.3,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:05",5667668,35051,8,12.61,25.16,70.3,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:10",5667669,35051,8,12.63,25.16,70.3,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:15",5667670,35051,8,12.64,25.16,70.3,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:20",5667671,35051,8,12.63,25.16,70.3,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:25",5667672,35051,8,12.64,25.16,70.3,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:30",5667673,35051,8,12.61,25.16,70.3,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:35",5667674,35051,8,12.64,25.16,70.3,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:40",5667675,35051,8,12.64,25.16,70.3,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:45",5667676,35051,8,12.61,25.16,70.3,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:50",5667677,35051,8,12.64,25.16,70.3,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 06:59:55",5667678,35051,8,12.61,25.16,70.3,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:00",5667679,35051,8,12.64,25.16,70.3,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:05",5667680,35051,8,12.65,25.16,70.3,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:10",5667681,35051,8,12.64,25.16,70.3,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:15",5667682,35051,8,12.65,25.16,70.3,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:20",5667683,35051,8,12.65,25.16,70.3,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:25",5667684,35051,8,12.65,25.16,70.3,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:30",5667685,35051,8,12.65,25.16,70.3,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:35",5667686,35051,8,12.65,25.13,70.3,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:40",5667687,35051,8,12.65,25.16,70.37,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:45",5667688,35051,8,12.62,25.16,70.37,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:50",5667689,35051,8,12.65,25.16,70.37,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:00:55",5667690,35051,8,12.64,25.13,70.37,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:00",5667691,35051,8,12.65,25.16,70.37,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:05",5667692,35051,8,12.61,25.16,70.37,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:10",5667693,35051,8,12.61,25.13,70.37,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:15",5667694,35051,8,12.63,25.13,70.37,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:20",5667695,35051,8,12.61,25.13,70.37,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:25",5667696,35051,8,12.63,25.13,70.37,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:30",5667697,35051,8,12.61,25.13,70.37,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:35",5667698,35051,8,12.61,25.13,70.37,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:40",5667699,35051,8,12.64,25.13,70.37,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:45",5667700,35051,8,12.64,25.13,70.37,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:50",5667701,35051,8,12.63,25.13,70.37,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:01:55",5667702,35051,8,12.64,25.13,70.37,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:00",5667703,35051,8,12.61,25.13,70.37,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:05",5667704,35051,8,12.64,25.13,70.37,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:10",5667705,35051,8,12.63,25.13,70.37,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:15",5667706,35051,8,12.64,25.13,70.37,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:20",5667707,35051,8,12.64,25.13,70.37,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:25",5667708,35051,8,12.64,25.13,70.37,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:30",5667709,35051,8,12.64,25.13,70.37,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:35",5667710,35051,8,12.61,25.13,70.37,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:40",5667711,35051,8,12.64,25.13,70.37,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:45",5667712,35051,8,12.63,25.13,70.44,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:50",5667713,35051,8,12.64,25.13,70.44,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:02:55",5667714,35051,8,12.64,25.13,70.44,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:00",5667715,35051,8,12.64,25.13,70.44,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:05",5667716,35051,8,12.65,25.13,70.44,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:10",5667717,35051,8,12.64,25.13,70.44,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:15",5667718,35051,8,12.62,25.13,70.44,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:20",5667719,35051,8,12.65,25.13,70.44,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:25",5667720,35051,8,12.65,25.13,70.44,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:30",5667721,35051,8,12.65,25.13,70.44,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:35",5667722,35051,8,12.65,25.13,70.44,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:40",5667723,35051,8,12.65,25.13,70.44,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:45",5667724,35051,8,12.65,25.13,70.51,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:50",5667725,35051,8,12.62,25.13,70.44,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:03:55",5667726,35051,8,12.65,25.13,70.51,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:00",5667727,35051,8,12.62,25.13,70.51,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:05",5667728,35051,8,12.63,25.13,70.51,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:10",5667729,35051,8,12.63,25.13,70.51,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:15",5667730,35051,8,12.63,25.13,70.51,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:20",5667731,35051,8,12.63,25.1,70.51,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:25",5667732,35051,8,12.63,25.13,70.51,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:30",5667733,35051,8,12.64,25.13,70.51,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:35",5667734,35051,8,12.64,25.1,70.51,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:40",5667735,35051,8,12.64,25.1,70.51,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:45",5667736,35051,8,12.61,25.1,70.51,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:50",5667737,35051,8,12.61,25.1,70.51,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:04:55",5667738,35051,8,12.61,25.1,70.51,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:00",5667739,35051,8,12.64,25.1,70.51,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:05",5667740,35051,8,12.61,25.1,70.51,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:10",5667741,35051,8,12.64,25.1,70.51,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:15",5667742,35051,8,12.63,25.1,70.51,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:20",5667743,35051,8,12.63,25.1,70.58,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:25",5667744,35051,8,12.61,25.1,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:30",5667745,35051,8,12.61,25.1,70.58,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:35",5667746,35051,8,12.61,25.1,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:40",5667747,35051,8,12.64,25.1,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:45",5667748,35051,8,12.61,25.1,70.58,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:50",5667749,35051,8,12.64,25.1,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:05:55",5667750,35051,8,12.64,25.1,70.58,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:00",5667751,35051,8,12.61,25.1,70.58,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:05",5667752,35051,8,12.64,25.1,70.58,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:10",5667753,35051,8,12.62,25.1,70.58,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:15",5667754,35051,8,12.65,25.1,70.58,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:20",5667755,35051,8,12.65,25.1,70.64,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:25",5667756,35051,8,12.65,25.1,70.64,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:30",5667757,35051,8,12.65,25.1,70.64,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:35",5667758,35051,8,12.65,25.1,70.64,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:40",5667759,35051,8,12.65,25.1,70.64,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:45",5667760,35051,8,12.65,25.1,70.64,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:50",5667761,35051,8,12.65,25.1,70.64,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:06:55",5667762,35051,8,12.65,25.1,70.64,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:00",5667763,35051,8,12.65,25.1,70.64,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:05",5667764,35051,8,12.63,25.1,70.64,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:10",5667765,35051,8,12.63,25.1,70.64,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:15",5667766,35051,8,12.63,25.1,70.64,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:20",5667767,35051,8,12.63,25.1,70.64,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:25",5667768,35051,8,12.63,25.1,70.64,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:30",5667769,35051,8,12.62,25.1,70.64,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:35",5667770,35051,8,12.61,25.1,70.64,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:40",5667771,35051,8,12.61,25.1,70.64,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:45",5667772,35051,8,12.63,25.1,70.71,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:50",5667773,35051,8,12.63,25.1,70.71,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:07:55",5667774,35051,8,12.64,25.1,70.71,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:00",5667775,35051,8,12.64,25.1,70.71,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:05",5667776,35051,8,12.61,25.1,70.71,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:10",5667777,35051,8,12.61,25.1,70.71,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:15",5667778,35051,8,12.62,25.1,70.71,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:20",5667779,35051,8,12.63,25.1,70.71,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:25",5667780,35051,8,12.63,25.1,70.71,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:30",5667781,35051,8,12.63,25.1,70.71,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:35",5667782,35051,8,12.63,25.07,70.71,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:40",5667783,35051,8,12.61,25.1,70.71,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:45",5667784,35051,8,12.63,25.1,70.71,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:50",5667785,35051,8,12.61,25.1,70.71,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:08:55",5667786,35051,8,12.63,25.1,70.78,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:00",5667787,35051,8,12.64,25.1,70.71,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:05",5667788,35051,8,12.65,25.1,70.78,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:10",5667789,35051,8,12.65,25.1,70.71,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:15",5667790,35051,8,12.62,25.07,70.71,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:20",5667791,35051,8,12.65,25.07,70.78,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:25",5667792,35051,8,12.65,25.07,70.78,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:30",5667793,35051,8,12.62,25.07,70.78,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:35",5667794,35051,8,12.65,25.07,70.78,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:40",5667795,35051,8,12.65,25.07,70.78,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:45",5667796,35051,8,12.65,25.07,70.78,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:50",5667797,35051,8,12.65,25.07,70.78,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:09:55",5667798,35051,8,12.65,25.07,70.78,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:00",5667799,35051,8,12.65,25.07,70.78,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:05",5667800,35051,8,12.63,25.07,70.78,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:10",5667801,35051,8,12.63,25.07,70.78,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:15",5667802,35051,8,12.63,25.07,70.78,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:20",5667803,35051,8,12.63,25.07,70.78,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:25",5667804,35051,8,12.63,25.07,70.78,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:30",5667805,35051,8,12.63,25.07,70.78,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:35",5667806,35051,8,12.63,25.07,70.78,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:40",5667807,35051,8,12.6,25.07,70.78,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:45",5667808,35051,8,12.62,25.07,70.78,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:50",5667809,35051,8,12.63,25.07,70.78,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:10:55",5667810,35051,8,12.63,25.07,70.78,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:00",5667811,35051,8,12.62,25.07,70.78,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:05",5667812,35051,8,12.62,25.07,70.85,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:10",5667813,35051,8,12.63,25.07,70.85,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:15",5667814,35051,8,12.63,25.07,70.85,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:20",5667815,35051,8,12.64,25.07,70.85,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:25",5667816,35051,8,12.62,25.07,70.85,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:30",5667817,35051,8,12.62,25.07,70.85,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:35",5667818,35051,8,12.63,25.07,70.85,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:40",5667819,35051,8,12.61,25.07,70.85,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:45",5667820,35051,8,12.63,25.07,70.85,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:50",5667821,35051,8,12.63,25.07,70.85,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:11:55",5667822,35051,8,12.61,25.07,70.85,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:00",5667823,35051,8,12.61,25.07,70.85,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:05",5667824,35051,8,12.62,25.04,70.85,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:10",5667825,35051,8,12.62,25.04,70.85,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:15",5667826,35051,8,12.65,25.04,70.85,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:20",5667827,35051,8,12.65,25.04,70.85,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:25",5667828,35051,8,12.64,25.04,70.85,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:30",5667829,35051,8,12.62,25.04,70.85,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:35",5667830,35051,8,12.62,25.04,70.85,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:40",5667831,35051,8,12.62,25.04,70.85,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:45",5667832,35051,8,12.62,25.04,70.85,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:50",5667833,35051,8,12.65,25.04,70.85,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:12:55",5667834,35051,8,12.65,25.07,70.85,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:00",5667835,35051,8,12.62,25.04,70.85,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:05",5667836,35051,8,12.63,25.04,70.85,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:10",5667837,35051,8,12.61,25.04,70.85,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:15",5667838,35051,8,12.63,25.07,70.85,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:20",5667839,35051,8,12.63,25.04,70.85,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:25",5667840,35051,8,12.63,25.04,70.85,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:30",5667841,35051,8,12.63,25.04,70.92,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:35",5667842,35051,8,12.64,25.04,70.92,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:40",5667843,35051,8,12.61,25.04,70.92,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:45",5667844,35051,8,12.63,25.04,70.92,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:50",5667845,35051,8,12.64,25.04,70.92,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:13:55",5667846,35051,8,12.63,25.04,70.92,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:00",5667847,35051,8,12.6,25.04,70.92,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:05",5667848,35051,8,12.63,25.04,70.92,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:10",5667849,35051,8,12.61,25.04,70.92,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:15",5667850,35051,8,12.63,25.04,70.92,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:20",5667851,35051,8,12.63,25.04,70.92,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:25",5667852,35051,8,12.61,25.04,70.92,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:30",5667853,35051,8,12.63,25.04,70.92,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:35",5667854,35051,8,12.63,25.04,70.92,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:40",5667855,35051,8,12.61,25.04,70.92,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:45",5667856,35051,8,12.62,25.04,70.92,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:50",5667857,35051,8,12.63,25.04,70.92,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:14:55",5667858,35051,8,12.63,25.04,70.92,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:00",5667859,35051,8,12.63,25.04,70.92,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:05",5667860,35051,8,12.64,25.04,70.92,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:10",5667861,35051,8,12.64,25.04,70.92,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:15",5667862,35051,8,12.65,25.04,70.92,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:20",5667863,35051,8,12.64,25.04,70.92,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:25",5667864,35051,8,12.65,25.04,70.92,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:30",5667865,35051,8,12.64,25.04,70.92,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:35",5667866,35051,8,12.62,25.04,70.92,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:40",5667867,35051,8,12.64,25.04,70.92,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:45",5667868,35051,8,12.65,25.04,70.92,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:50",5667869,35051,8,12.64,25.04,70.92,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:15:55",5667870,35051,8,12.65,25.04,70.92,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:00",5667871,35051,8,12.62,25.04,70.92,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:05",5667872,35051,8,12.63,25.04,70.92,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:10",5667873,35051,8,12.63,25.04,70.92,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:15",5667874,35051,8,12.6,25.04,70.92,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:20",5667875,35051,8,12.6,25.01,70.92,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:25",5667876,35051,8,12.63,25.04,70.92,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:30",5667877,35051,8,12.63,25.04,70.92,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:35",5667878,35051,8,12.61,25.04,70.92,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:40",5667879,35051,8,12.61,25.04,70.92,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:45",5667880,35051,8,12.63,25.04,70.92,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:50",5667881,35051,8,12.63,25.04,70.92,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:16:55",5667882,35051,8,12.63,25.04,70.92,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:00",5667883,35051,8,12.61,25.04,70.92,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:05",5667884,35051,8,12.61,25.04,70.92,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:10",5667885,35051,8,12.63,25.04,70.92,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:15",5667886,35051,8,12.63,25.04,70.92,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:20",5667887,35051,8,12.61,25.01,70.92,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:25",5667888,35051,8,12.61,25.01,70.92,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:30",5667889,35051,8,12.61,25.01,70.98,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:35",5667890,35051,8,12.63,25.01,70.92,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:40",5667891,35051,8,12.63,25.01,70.92,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:45",5667892,35051,8,12.6,25.01,70.92,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:50",5667893,35051,8,12.63,25.01,70.92,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:17:55",5667894,35051,8,12.63,25.01,70.92,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:00",5667895,35051,8,12.63,25.01,70.98,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:05",5667896,35051,8,12.64,25.01,70.98,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:10",5667897,35051,8,12.65,25.01,70.92,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:15",5667898,35051,8,12.62,25.01,70.92,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:20",5667899,35051,8,12.64,25.01,70.92,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:25",5667900,35051,8,12.62,25.01,70.92,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:30",5667901,35051,8,12.65,25.01,70.92,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:35",5667902,35051,8,12.65,25.01,70.98,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:40",5667903,35051,8,12.62,25.01,70.92,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:45",5667904,35051,8,12.64,25.01,70.98,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:50",5667905,35051,8,12.61,25.01,70.92,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:18:55",5667906,35051,8,12.64,25.01,70.92,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:00",5667907,35051,8,12.64,25.01,70.98,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:05",5667908,35051,8,12.61,25.01,70.92,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:10",5667909,35051,8,12.6,25.01,70.92,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:15",5667910,35051,8,12.6,25.01,70.98,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:20",5667911,35051,8,12.62,25.01,70.98,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:25",5667912,35051,8,12.62,25.01,70.98,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:30",5667913,35051,8,12.63,25.01,70.98,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:35",5667914,35051,8,12.62,25.01,70.98,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:40",5667915,35051,8,12.62,25.01,70.98,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:45",5667916,35051,8,12.63,25.01,70.98,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:50",5667917,35051,8,12.63,25.01,70.98,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:19:55",5667918,35051,8,12.63,25.01,70.98,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:00",5667919,35051,8,12.63,25.01,70.98,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:05",5667920,35051,8,12.63,25.01,70.98,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:10",5667921,35051,8,12.63,25.01,70.98,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:15",5667922,35051,8,12.6,25.01,70.98,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:20",5667923,35051,8,12.63,25.01,70.98,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:25",5667924,35051,8,12.6,25.01,70.98,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:30",5667925,35051,8,12.63,24.98,70.98,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:35",5667926,35051,8,12.63,24.98,70.98,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:40",5667927,35051,8,12.63,24.98,70.98,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:45",5667928,35051,8,12.63,24.98,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:50",5667929,35051,8,12.62,24.98,70.98,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:20:55",5667930,35051,8,12.63,24.98,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:00",5667931,35051,8,12.63,24.98,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:05",5667932,35051,8,12.6,24.98,70.92,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:10",5667933,35051,8,12.64,24.98,70.92,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:15",5667934,35051,8,12.63,24.98,70.92,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:20",5667935,35051,8,12.64,24.98,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:25",5667936,35051,8,12.64,24.98,70.92,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:30",5667937,35051,8,12.64,24.98,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:35",5667938,35051,8,12.64,24.98,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:40",5667939,35051,8,12.64,24.98,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:45",5667940,35051,8,12.62,24.98,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:50",5667941,35051,8,12.64,24.98,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:21:55",5667942,35051,8,12.64,24.98,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:00",5667943,35051,8,12.64,24.98,70.98,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:05",5667944,35051,8,12.62,24.98,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:10",5667945,35051,8,12.62,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:15",5667946,35051,8,12.63,24.98,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:20",5667947,35051,8,12.62,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:25",5667948,35051,8,12.6,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:30",5667949,35051,8,12.63,24.98,70.98,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:35",5667950,35051,8,12.62,24.98,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:40",5667951,35051,8,12.63,24.98,70.98,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:45",5667952,35051,8,12.6,24.98,70.98,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:50",5667953,35051,8,12.6,24.98,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:22:55",5667954,35051,8,12.63,24.98,70.98,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:00",5667955,35051,8,12.6,24.98,70.92,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:05",5667956,35051,8,12.6,24.98,70.98,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:10",5667957,35051,8,12.63,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:15",5667958,35051,8,12.63,24.98,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:20",5667959,35051,8,12.63,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:25",5667960,35051,8,12.63,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:30",5667961,35051,8,12.63,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:35",5667962,35051,8,12.6,24.98,70.98,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:40",5667963,35051,8,12.58,24.98,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:45",5667964,35051,8,12.6,24.98,70.98,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:50",5667965,35051,8,12.63,24.98,70.98,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:23:55",5667966,35051,8,12.63,24.98,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:00",5667967,35051,8,12.62,24.98,70.98,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:05",5667968,35051,8,12.63,24.98,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:10",5667969,35051,8,12.64,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:15",5667970,35051,8,12.61,24.98,70.98,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:20",5667971,35051,8,12.61,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:25",5667972,35051,8,12.61,24.98,70.98,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:30",5667973,35051,8,12.64,24.98,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:35",5667974,35051,8,12.61,24.98,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:40",5667975,35051,8,12.64,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:45",5667976,35051,8,12.64,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:50",5667977,35051,8,12.64,24.98,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:24:55",5667978,35051,8,12.64,24.98,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:00",5667979,35051,8,12.61,24.98,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:05",5667980,35051,8,12.62,24.95,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:10",5667981,35051,8,12.62,24.95,70.98,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:15",5667982,35051,8,12.58,24.95,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:20",5667983,35051,8,12.58,24.95,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:25",5667984,35051,8,12.62,24.95,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:30",5667985,35051,8,12.63,24.95,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:35",5667986,35051,8,12.63,24.95,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:40",5667987,35051,8,12.63,24.95,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:45",5667988,35051,8,12.63,24.95,70.92,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:50",5667989,35051,8,12.63,24.95,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:25:55",5667990,35051,8,12.61,24.95,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:00",5667991,35051,8,12.6,24.95,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:05",5667992,35051,8,12.59,24.95,70.98,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:10",5667993,35051,8,12.62,24.95,70.98,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:15",5667994,35051,8,12.59,24.95,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:20",5667995,35051,8,12.63,24.95,70.98,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:25",5667996,35051,8,12.62,24.95,70.98,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:30",5667997,35051,8,12.62,24.95,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:35",5667998,35051,8,12.6,24.95,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:40",5667999,35051,8,12.6,24.95,70.98,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:45",5668000,35051,8,12.63,24.95,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:50",5668001,35051,8,12.62,24.95,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:26:55",5668002,35051,8,12.62,24.95,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:00",5668003,35051,8,12.62,24.95,70.92,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:05",5668004,35051,8,12.6,24.95,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:10",5668005,35051,8,12.63,24.95,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:15",5668006,35051,8,12.63,24.95,70.98,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:20",5668007,35051,8,12.6,24.95,70.98,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:25",5668008,35051,8,12.64,24.95,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:30",5668009,35051,8,12.63,24.95,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:35",5668010,35051,8,12.62,24.95,70.98,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:40",5668011,35051,8,12.63,24.95,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:45",5668012,35051,8,12.64,24.95,70.98,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:50",5668013,35051,8,12.64,24.95,70.98,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:27:55",5668014,35051,8,12.63,24.92,70.98,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:00",5668015,35051,8,12.61,24.95,70.98,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:05",5668016,35051,8,12.59,24.92,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:10",5668017,35051,8,12.62,24.95,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:15",5668018,35051,8,12.59,24.95,70.98,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:20",5668019,35051,8,12.58,24.92,70.98,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:25",5668020,35051,8,12.58,24.92,70.98,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:30",5668021,35051,8,12.59,24.92,70.98,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:35",5668022,35051,8,12.58,24.92,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:40",5668023,35051,8,12.62,24.92,70.98,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:45",5668024,35051,8,12.59,24.95,70.98,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:50",5668025,35051,8,12.62,24.92,70.98,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:28:55",5668026,35051,8,12.62,24.92,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:00",5668027,35051,8,12.62,24.95,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:05",5668028,35051,8,12.62,24.92,70.98,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:10",5668029,35051,8,12.62,24.92,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:15",5668030,35051,8,12.62,24.92,70.98,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:20",5668031,35051,8,12.62,24.92,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:25",5668032,35051,8,12.62,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:30",5668033,35051,8,12.58,24.92,70.98,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:35",5668034,35051,8,12.62,24.92,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:40",5668035,35051,8,12.62,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:45",5668036,35051,8,12.62,24.92,70.98,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:50",5668037,35051,8,12.6,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:29:55",5668038,35051,8,12.62,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:00",5668039,35051,8,12.62,24.92,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:05",5668040,35051,8,12.63,24.92,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:10",5668041,35051,8,12.64,24.92,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:15",5668042,35051,8,12.63,24.92,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:20",5668043,35051,8,12.63,24.92,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:25",5668044,35051,8,12.63,24.92,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:30",5668045,35051,8,12.63,24.92,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:35",5668046,35051,8,12.63,24.92,70.98,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:40",5668047,35051,8,12.63,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:45",5668048,35051,8,12.63,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:50",5668049,35051,8,12.63,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:30:55",5668050,35051,8,12.61,24.92,70.98,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:00",5668051,35051,8,12.61,24.92,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:05",5668052,35051,8,12.62,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:10",5668053,35051,8,12.62,24.92,70.98,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:15",5668054,35051,8,12.62,24.92,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:20",5668055,35051,8,12.62,24.92,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:25",5668056,35051,8,12.62,24.92,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:30",5668057,35051,8,12.6,24.92,71.05,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:35",5668058,35051,8,12.62,24.92,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:40",5668059,35051,8,12.62,24.92,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:45",5668060,35051,8,12.59,24.92,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:50",5668061,35051,8,12.62,24.92,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:31:55",5668062,35051,8,12.62,24.92,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:00",5668063,35051,8,12.58,24.92,71.05,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:05",5668064,35051,8,12.62,24.92,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:10",5668065,35051,8,12.62,24.92,70.98,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:15",5668066,35051,8,12.62,24.92,71.05,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:20",5668067,35051,8,12.6,24.92,71.05,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:25",5668068,35051,8,12.62,24.92,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:30",5668069,35051,8,12.62,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:35",5668070,35051,8,12.6,24.92,70.98,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:40",5668071,35051,8,12.61,24.89,71.05,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:45",5668072,35051,8,12.62,24.92,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:50",5668073,35051,8,12.62,24.92,70.98,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:32:55",5668074,35051,8,12.61,24.92,70.98,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:00",5668075,35051,8,12.6,24.92,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:05",5668076,35051,8,12.6,24.92,70.98,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:10",5668077,35051,8,12.63,24.92,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:15",5668078,35051,8,12.62,24.92,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:20",5668079,35051,8,12.62,24.89,70.98,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:25",5668080,35051,8,12.63,24.92,70.98,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:30",5668081,35051,8,12.6,24.92,71.05,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:35",5668082,35051,8,12.63,24.92,71.05,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:40",5668083,35051,8,12.6,24.89,71.05,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:45",5668084,35051,8,12.63,24.92,70.98,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:50",5668085,35051,8,12.63,24.92,71.05,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:33:55",5668086,35051,8,12.61,24.89,71.05,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:00",5668087,35051,8,12.6,24.89,71.05,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:05",5668088,35051,8,12.61,24.92,71.05,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:10",5668089,35051,8,12.61,24.89,71.05,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:15",5668090,35051,8,12.58,24.89,71.05,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:20",5668091,35051,8,12.62,24.89,71.05,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:25",5668092,35051,8,12.59,24.89,71.05,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:30",5668093,35051,8,12.62,24.89,71.05,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:35",5668094,35051,8,12.59,24.89,71.05,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:40",5668095,35051,8,12.6,24.89,71.05,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:45",5668096,35051,8,12.62,24.89,71.05,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:50",5668097,35051,8,12.61,24.89,70.98,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:34:55",5668098,35051,8,12.62,24.89,71.05,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:00",5668099,35051,8,12.62,24.89,71.05,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:05",5668100,35051,8,12.61,24.89,71.05,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:10",5668101,35051,8,12.62,24.89,70.98,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:15",5668102,35051,8,12.63,24.89,70.98,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:20",5668103,35051,8,12.62,24.89,70.98,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:25",5668104,35051,8,12.62,24.89,70.98,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:30",5668105,35051,8,12.62,24.89,70.98,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:35",5668106,35051,8,12.62,24.89,70.98,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:40",5668107,35051,8,12.62,24.89,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:45",5668108,35051,8,12.62,24.89,70.98,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:50",5668109,35051,8,12.63,24.89,70.98,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:35:55",5668110,35051,8,12.62,24.89,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:00",5668111,35051,8,12.62,24.89,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:05",5668112,35051,8,12.63,24.89,71.05,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:10",5668113,35051,8,12.63,24.89,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:15",5668114,35051,8,12.61,24.89,71.05,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:20",5668115,35051,8,12.63,24.89,70.98,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:25",5668116,35051,8,12.63,24.89,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:30",5668117,35051,8,12.63,24.89,70.98,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:35",5668118,35051,8,12.61,24.89,71.05,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:40",5668119,35051,8,12.61,24.89,71.05,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:45",5668120,35051,8,12.63,24.89,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:50",5668121,35051,8,12.63,24.89,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:36:55",5668122,35051,8,12.63,24.89,71.05,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:00",5668123,35051,8,12.63,24.89,71.05,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:05",5668124,35051,8,12.62,24.89,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:10",5668125,35051,8,12.61,24.89,71.05,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:15",5668126,35051,8,12.6,24.89,71.05,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:20",5668127,35051,8,12.62,24.87,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:25",5668128,35051,8,12.62,24.89,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:30",5668129,35051,8,12.62,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:35",5668130,35051,8,12.62,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:40",5668131,35051,8,12.61,24.87,71.05,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:45",5668132,35051,8,12.62,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:50",5668133,35051,8,12.62,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:37:55",5668134,35051,8,12.6,24.87,71.05,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:00",5668135,35051,8,12.62,24.87,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:05",5668136,35051,8,12.62,24.87,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:10",5668137,35051,8,12.62,24.87,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:15",5668138,35051,8,12.62,24.87,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:20",5668139,35051,8,12.6,24.87,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:25",5668140,35051,8,12.63,24.87,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:30",5668141,35051,8,12.61,24.87,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:35",5668142,35051,8,12.62,24.87,71.05,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:40",5668143,35051,8,12.63,24.87,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:45",5668144,35051,8,12.63,24.87,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:50",5668145,35051,8,12.62,24.87,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:38:55",5668146,35051,8,12.63,24.87,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:00",5668147,35051,8,12.58,24.87,71.05,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:05",5668148,35051,8,12.61,24.87,71.05,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:10",5668149,35051,8,12.63,24.87,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:15",5668150,35051,8,12.63,24.87,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:20",5668151,35051,8,12.61,24.87,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:25",5668152,35051,8,12.61,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:30",5668153,35051,8,12.63,24.87,71.05,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:35",5668154,35051,8,12.6,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:40",5668155,35051,8,12.64,24.87,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:45",5668156,35051,8,12.63,24.87,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:50",5668157,35051,8,12.63,24.87,71.05,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:39:55",5668158,35051,8,12.63,24.87,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:00",5668159,35051,8,12.63,24.87,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:05",5668160,35051,8,12.62,24.87,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:10",5668161,35051,8,12.6,24.87,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:15",5668162,35051,8,12.6,24.87,71.05,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:20",5668163,35051,8,12.62,24.87,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:25",5668164,35051,8,12.6,24.87,71.05,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:30",5668165,35051,8,12.62,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:35",5668166,35051,8,12.6,24.87,71.05,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:40",5668167,35051,8,12.6,24.87,71.05,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:45",5668168,35051,8,12.62,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:50",5668169,35051,8,12.6,24.87,71.05,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:40:55",5668170,35051,8,12.6,24.87,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:00",5668171,35051,8,12.6,24.87,71.05,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:05",5668172,35051,8,12.6,24.87,71.05,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:10",5668173,35051,8,12.6,24.87,71.05,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:15",5668174,35051,8,12.6,24.87,71.05,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:20",5668175,35051,8,12.6,24.87,71.05,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:25",5668176,35051,8,12.6,24.87,71.05,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:30",5668177,35051,8,12.6,24.87,71.05,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:35",5668178,35051,8,12.62,24.87,71.05,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:40",5668179,35051,8,12.62,24.87,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:45",5668180,35051,8,12.62,24.87,71.05,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:50",5668181,35051,8,12.62,24.87,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:41:55",5668182,35051,8,12.6,24.87,71.05,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:00",5668183,35051,8,12.61,24.87,71.05,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:05",5668184,35051,8,12.63,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:10",5668185,35051,8,12.63,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:15",5668186,35051,8,12.63,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:20",5668187,35051,8,12.63,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:25",5668188,35051,8,12.62,24.87,71.05,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:30",5668189,35051,8,12.62,24.87,71.05,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:35",5668190,35051,8,12.61,24.87,71.05,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:40",5668191,35051,8,12.63,24.84,71.05,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:45",5668192,35051,8,12.61,24.87,71.05,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:50",5668193,35051,8,12.61,24.84,71.05,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:42:55",5668194,35051,8,12.63,24.87,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:00",5668195,35051,8,12.63,24.84,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:05",5668196,35051,8,12.6,24.84,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:10",5668197,35051,8,12.62,24.84,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:15",5668198,35051,8,12.6,24.84,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:20",5668199,35051,8,12.62,24.84,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:25",5668200,35051,8,12.62,24.84,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:30",5668201,35051,8,12.6,24.84,71.05,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:35",5668202,35051,8,12.62,24.84,71.05,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:40",5668203,35051,8,12.62,24.84,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:45",5668204,35051,8,12.62,24.84,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:50",5668205,35051,8,12.62,24.84,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:43:55",5668206,35051,8,12.62,24.84,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:00",5668207,35051,8,12.62,24.84,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:05",5668208,35051,8,12.62,24.84,71.05,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:10",5668209,35051,8,12.62,24.84,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:15",5668210,35051,8,12.62,24.84,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:20",5668211,35051,8,12.62,24.84,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:25",5668212,35051,8,12.62,24.84,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:30",5668213,35051,8,12.6,24.84,71.05,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:35",5668214,35051,8,12.62,24.84,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:40",5668215,35051,8,12.62,24.84,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:45",5668216,35051,8,12.62,24.84,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:50",5668217,35051,8,12.6,24.84,71.05,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:44:55",5668218,35051,8,12.62,24.84,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:00",5668219,35051,8,12.6,24.84,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:05",5668220,35051,8,12.61,24.84,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:10",5668221,35051,8,12.63,24.84,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:15",5668222,35051,8,12.63,24.84,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:20",5668223,35051,8,12.6,24.84,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:25",5668224,35051,8,12.6,24.84,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:30",5668225,35051,8,12.63,24.84,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:35",5668226,35051,8,12.63,24.84,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:40",5668227,35051,8,12.63,24.84,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:45",5668228,35051,8,12.63,24.84,71.05,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:50",5668229,35051,8,12.6,24.84,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:45:55",5668230,35051,8,12.63,24.84,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:00",5668231,35051,8,12.63,24.84,71.05,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:05",5668232,35051,8,12.59,24.84,71.05,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:10",5668233,35051,8,12.59,24.84,71.05,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:15",5668234,35051,8,12.61,24.81,71.05,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:20",5668235,35051,8,12.61,24.84,71.05,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:25",5668236,35051,8,12.61,24.84,71.05,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:30",5668237,35051,8,12.62,24.81,71.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:35",5668238,35051,8,12.6,24.81,71.05,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:40",5668239,35051,8,12.62,24.81,71.05,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:45",5668240,35051,8,12.62,24.81,71.12,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:50",5668241,35051,8,12.62,24.81,71.12,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:46:55",5668242,35051,8,12.62,24.84,71.12,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:00",5668243,35051,8,12.62,24.81,71.12,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:05",5668244,35051,8,12.6,24.81,71.12,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:10",5668245,35051,8,12.62,24.84,71.12,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:15",5668246,35051,8,12.62,24.81,71.12,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:20",5668247,35051,8,12.62,24.84,71.05,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:25",5668248,35051,8,12.62,24.84,71.05,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:30",5668249,35051,8,12.62,24.81,71.05,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:35",5668250,35051,8,12.62,24.81,71.05,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:40",5668251,35051,8,12.61,24.84,71.12,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:45",5668252,35051,8,12.62,24.81,71.05,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:50",5668253,35051,8,12.62,24.81,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:47:55",5668254,35051,8,12.59,24.81,71.05,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:00",5668255,35051,8,12.62,24.81,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:05",5668256,35051,8,12.63,24.81,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:10",5668257,35051,8,12.63,24.81,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:15",5668258,35051,8,12.63,24.81,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:20",5668259,35051,8,12.63,24.81,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:25",5668260,35051,8,12.63,24.81,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:30",5668261,35051,8,12.62,24.81,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:35",5668262,35051,8,12.61,24.81,71.12,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:40",5668263,35051,8,12.6,24.81,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:45",5668264,35051,8,12.63,24.81,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:50",5668265,35051,8,12.63,24.81,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:48:55",5668266,35051,8,12.6,24.81,71.12,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:00",5668267,35051,8,12.63,24.81,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:05",5668268,35051,8,12.61,24.81,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:10",5668269,35051,8,12.61,24.81,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:15",5668270,35051,8,12.59,24.81,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:20",5668271,35051,8,12.58,24.81,71.05,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:25",5668272,35051,8,12.61,24.81,71.12,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:30",5668273,35051,8,12.62,24.81,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:35",5668274,35051,8,12.62,24.81,71.12,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:40",5668275,35051,8,12.62,24.81,71.05,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:45",5668276,35051,8,12.62,24.81,71.05,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:50",5668277,35051,8,12.62,24.81,71.12,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:49:55",5668278,35051,8,12.62,24.81,71.12,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:00",5668279,35051,8,12.6,24.81,71.12,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:05",5668280,35051,8,12.59,24.81,71.12,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:10",5668281,35051,8,12.62,24.81,71.05,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:15",5668282,35051,8,12.59,24.81,71.05,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:20",5668283,35051,8,12.62,24.81,71.05,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:25",5668284,35051,8,12.62,24.81,71.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:30",5668285,35051,8,12.59,24.81,71.05,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:35",5668286,35051,8,12.62,24.81,71.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:40",5668287,35051,8,12.6,24.81,71.05,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:45",5668288,35051,8,12.62,24.81,71.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:50",5668289,35051,8,12.62,24.81,71.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:50:55",5668290,35051,8,12.62,24.81,71.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:00",5668291,35051,8,12.59,24.81,71.05,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:05",5668292,35051,8,12.6,24.81,71.05,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:10",5668293,35051,8,12.63,24.81,71.05,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:15",5668294,35051,8,12.63,24.81,71.05,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:20",5668295,35051,8,12.63,24.81,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:25",5668296,35051,8,12.63,24.81,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:30",5668297,35051,8,12.63,24.81,71.12,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:35",5668298,35051,8,12.63,24.81,71.05,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:40",5668299,35051,8,12.6,24.81,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:45",5668300,35051,8,12.6,24.81,71.05,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:50",5668301,35051,8,12.63,24.81,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:51:55",5668302,35051,8,12.63,24.81,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:00",5668303,35051,8,12.63,24.81,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:05",5668304,35051,8,12.58,24.81,71.05,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:10",5668305,35051,8,12.58,24.81,71.12,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:15",5668306,35051,8,12.61,24.81,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:20",5668307,35051,8,12.58,24.81,71.12,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:25",5668308,35051,8,12.6,24.81,71.12,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:30",5668309,35051,8,12.62,24.81,71.12,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:35",5668310,35051,8,12.61,24.81,71.12,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:40",5668311,35051,8,12.59,24.81,71.12,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:45",5668312,35051,8,12.62,24.81,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:50",5668313,35051,8,12.62,24.78,71.05,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:52:55",5668314,35051,8,12.6,24.81,71.05,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:00",5668315,35051,8,12.62,24.81,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:05",5668316,35051,8,12.62,24.81,71.12,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:10",5668317,35051,8,12.62,24.78,71.05,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:15",5668318,35051,8,12.62,24.78,71.05,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:20",5668319,35051,8,12.62,24.78,71.05,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:25",5668320,35051,8,12.62,24.78,71.12,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:30",5668321,35051,8,12.61,24.78,71.12,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:35",5668322,35051,8,12.6,24.78,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:40",5668323,35051,8,12.59,24.78,71.12,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:45",5668324,35051,8,12.62,24.78,71.05,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:50",5668325,35051,8,12.62,24.78,71.05,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:53:55",5668326,35051,8,12.62,24.78,71.12,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:00",5668327,35051,8,12.62,24.78,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:05",5668328,35051,8,12.63,24.78,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:10",5668329,35051,8,12.63,24.78,71.12,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:15",5668330,35051,8,12.63,24.78,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:20",5668331,35051,8,12.63,24.78,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:25",5668332,35051,8,12.63,24.78,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:30",5668333,35051,8,12.63,24.78,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:35",5668334,35051,8,12.63,24.78,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:40",5668335,35051,8,12.63,24.78,71.05,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:45",5668336,35051,8,12.62,24.78,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:50",5668337,35051,8,12.63,24.78,71.05,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:54:55",5668338,35051,8,12.63,24.78,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:00",5668339,35051,8,12.63,24.78,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:05",5668340,35051,8,12.61,24.78,71.05,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:10",5668341,35051,8,12.61,24.78,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:15",5668342,35051,8,12.6,24.78,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:20",5668343,35051,8,12.61,24.78,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:25",5668344,35051,8,12.61,24.78,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:30",5668345,35051,8,12.62,24.78,71.12,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:35",5668346,35051,8,12.62,24.78,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:40",5668347,35051,8,12.62,24.78,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:45",5668348,35051,8,12.62,24.78,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:50",5668349,35051,8,12.62,24.78,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:55:55",5668350,35051,8,12.59,24.78,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:00",5668351,35051,8,12.62,24.78,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:05",5668352,35051,8,12.62,24.78,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:10",5668353,35051,8,12.61,24.78,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:15",5668354,35051,8,12.62,24.78,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:20",5668355,35051,8,12.59,24.78,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:25",5668356,35051,8,12.62,24.78,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:30",5668357,35051,8,12.58,24.78,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:35",5668358,35051,8,12.61,24.78,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:40",5668359,35051,8,12.62,24.78,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:45",5668360,35051,8,12.62,24.78,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:50",5668361,35051,8,12.59,24.78,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:56:55",5668362,35051,8,12.62,24.78,71.12,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:00",5668363,35051,8,12.62,24.78,71.12,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:05",5668364,35051,8,12.62,24.78,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:10",5668365,35051,8,12.62,24.78,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:15",5668366,35051,8,12.62,24.78,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:20",5668367,35051,8,12.59,24.78,71.12,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:25",5668368,35051,8,12.6,24.78,71.12,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:30",5668369,35051,8,12.62,24.78,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:35",5668370,35051,8,12.63,24.78,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:40",5668371,35051,8,12.63,24.78,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:45",5668372,35051,8,12.62,24.78,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:50",5668373,35051,8,12.6,24.75,71.12,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:57:55",5668374,35051,8,12.62,24.75,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:00",5668375,35051,8,12.62,24.75,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:05",5668376,35051,8,12.58,24.78,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:10",5668377,35051,8,12.61,24.75,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:15",5668378,35051,8,12.58,24.75,71.12,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:20",5668379,35051,8,12.61,24.75,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:25",5668380,35051,8,12.61,24.75,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:30",5668381,35051,8,12.62,24.75,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:35",5668382,35051,8,12.62,24.75,71.12,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:40",5668383,35051,8,12.58,24.75,71.12,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:45",5668384,35051,8,12.61,24.75,71.12,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:50",5668385,35051,8,12.62,24.75,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:58:55",5668386,35051,8,12.62,24.75,71.12,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:00",5668387,35051,8,12.62,24.75,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:05",5668388,35051,8,12.58,24.75,71.12,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:10",5668389,35051,8,12.61,24.75,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:15",5668390,35051,8,12.62,24.75,71.12,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:20",5668391,35051,8,12.62,24.75,71.19,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:25",5668392,35051,8,12.62,24.75,71.12,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:30",5668393,35051,8,12.58,24.75,71.19,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:35",5668394,35051,8,12.62,24.75,71.12,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:40",5668395,35051,8,12.62,24.75,71.12,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:45",5668396,35051,8,12.6,24.75,71.12,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:50",5668397,35051,8,12.62,24.75,71.19,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 07:59:55",5668398,35051,8,12.6,24.75,71.19,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:00",5668399,35051,8,12.62,24.75,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:05",5668400,35051,8,12.62,24.75,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:10",5668401,35051,8,12.63,24.75,71.12,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:15",5668402,35051,8,12.63,24.75,71.19,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:20",5668403,35051,8,12.63,24.75,71.19,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:25",5668404,35051,8,12.6,24.75,71.19,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:30",5668405,35051,8,12.63,24.75,71.19,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:35",5668406,35051,8,12.63,24.75,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:40",5668407,35051,8,12.63,24.75,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:45",5668408,35051,8,12.63,24.75,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:50",5668409,35051,8,12.62,24.75,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:00:55",5668410,35051,8,12.6,24.75,71.12,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:00",5668411,35051,8,12.63,24.75,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:05",5668412,35051,8,12.61,24.75,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:10",5668413,35051,8,12.6,24.75,71.19,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:15",5668414,35051,8,12.61,24.75,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:20",5668415,35051,8,12.61,24.75,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:25",5668416,35051,8,12.61,24.75,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:30",5668417,35051,8,12.62,24.75,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:35",5668418,35051,8,12.61,24.75,71.19,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:40",5668419,35051,8,12.62,24.75,71.19,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:45",5668420,35051,8,12.61,24.75,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:50",5668421,35051,8,12.58,24.75,71.12,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:01:55",5668422,35051,8,12.6,24.75,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:00",5668423,35051,8,12.59,24.75,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:05",5668424,35051,8,12.58,24.75,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:10",5668425,35051,8,12.62,24.75,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:15",5668426,35051,8,12.62,24.75,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:20",5668427,35051,8,12.61,24.75,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:25",5668428,35051,8,12.6,24.75,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:30",5668429,35051,8,12.58,24.75,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:35",5668430,35051,8,12.61,24.75,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:40",5668431,35051,8,12.59,24.75,71.12,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:45",5668432,35051,8,12.58,24.75,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:50",5668433,35051,8,12.61,24.75,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:02:55",5668434,35051,8,12.61,24.75,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:00",5668435,35051,8,12.62,24.75,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:05",5668436,35051,8,12.62,24.75,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:10",5668437,35051,8,12.62,24.75,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:15",5668438,35051,8,12.62,24.75,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:20",5668439,35051,8,12.63,24.75,71.12,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:25",5668440,35051,8,12.62,24.75,71.12,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:30",5668441,35051,8,12.6,24.75,71.12,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:35",5668442,35051,8,12.63,24.75,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:40",5668443,35051,8,12.63,24.75,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:45",5668444,35051,8,12.62,24.75,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:50",5668445,35051,8,12.6,24.75,71.12,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:03:55",5668446,35051,8,12.63,24.75,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:00",5668447,35051,8,12.62,24.75,71.19,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:05",5668448,35051,8,12.58,24.75,71.19,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:10",5668449,35051,8,12.61,24.69,71.19,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:15",5668450,35051,8,12.58,24.75,71.19,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:20",5668451,35051,8,12.58,24.75,71.19,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:25",5668452,35051,8,12.61,24.69,71.19,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:30",5668453,35051,8,12.61,24.69,71.19,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:35",5668454,35051,8,12.61,24.69,71.19,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:40",5668455,35051,8,12.61,24.69,71.19,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:45",5668456,35051,8,12.62,24.69,71.19,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:50",5668457,35051,8,12.58,24.69,71.19,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:04:55",5668458,35051,8,12.61,24.69,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:00",5668459,35051,8,12.61,24.69,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:05",5668460,35051,8,12.6,24.69,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:10",5668461,35051,8,12.61,24.69,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:15",5668462,35051,8,12.61,24.69,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:20",5668463,35051,8,12.61,24.69,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:25",5668464,35051,8,12.61,24.69,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:30",5668465,35051,8,12.61,24.69,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:35",5668466,35051,8,12.61,24.69,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:40",5668467,35051,8,12.61,24.69,71.12,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:45",5668468,35051,8,12.6,24.69,71.12,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:50",5668469,35051,8,12.62,24.69,71.12,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:05:55",5668470,35051,8,12.59,24.69,71.12,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:00",5668471,35051,8,12.62,24.69,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:05",5668472,35051,8,12.62,24.69,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:10",5668473,35051,8,12.62,24.69,71.19,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:15",5668474,35051,8,12.62,24.69,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:20",5668475,35051,8,12.61,24.69,71.12,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:25",5668476,35051,8,12.62,24.69,71.12,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:30",5668477,35051,8,12.62,24.69,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:35",5668478,35051,8,12.63,24.69,71.12,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:40",5668479,35051,8,12.6,24.69,71.12,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:45",5668480,35051,8,12.58,24.69,71.12,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:50",5668481,35051,8,12.62,24.69,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:06:55",5668482,35051,8,12.62,24.69,71.19,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:00",5668483,35051,8,12.62,24.69,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:05",5668484,35051,8,12.58,24.69,71.19,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:10",5668485,35051,8,12.61,24.69,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:15",5668486,35051,8,12.61,24.69,71.19,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:20",5668487,35051,8,12.6,24.69,71.19,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:25",5668488,35051,8,12.61,24.69,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:30",5668489,35051,8,12.58,24.69,71.19,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:35",5668490,35051,8,12.6,24.69,71.19,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:40",5668491,35051,8,12.61,24.69,71.19,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:45",5668492,35051,8,12.61,24.69,71.19,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:50",5668493,35051,8,12.61,24.69,71.19,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:07:55",5668494,35051,8,12.61,24.69,71.19,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:00",5668495,35051,8,12.59,24.69,71.19,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:05",5668496,35051,8,12.59,24.69,71.12,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:10",5668497,35051,8,12.6,24.69,71.19,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:15",5668498,35051,8,12.61,24.69,71.19,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:20",5668499,35051,8,12.61,24.69,71.19,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:25",5668500,35051,8,12.61,24.69,71.19,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:30",5668501,35051,8,12.61,24.69,71.19,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:35",5668502,35051,8,12.59,24.69,71.19,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:40",5668503,35051,8,12.59,24.69,71.19,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:45",5668504,35051,8,12.61,24.69,71.19,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:50",5668505,35051,8,12.6,24.69,71.19,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:08:55",5668506,35051,8,12.62,24.69,71.19,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:00",5668507,35051,8,12.61,24.66,71.19,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:05",5668508,35051,8,12.62,24.66,71.12,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:10",5668509,35051,8,12.62,24.66,71.19,3.44554,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:15",5668510,35051,8,12.62,24.69,71.19,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:20",5668511,35051,8,12.62,24.66,71.19,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:25",5668512,35051,8,12.63,24.69,71.12,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:30",5668513,35051,8,12.62,24.69,71.12,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:35",5668514,35051,8,12.62,24.66,71.12,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:40",5668515,35051,8,12.62,24.66,71.12,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:45",5668516,35051,8,12.6,24.66,71.12,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:50",5668517,35051,8,12.61,24.66,71.12,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:09:55",5668518,35051,8,12.62,24.69,71.12,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:00",5668519,35051,8,12.62,24.66,71.12,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:05",5668520,35051,8,12.61,24.66,71.12,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:10",5668521,35051,8,12.61,24.69,71.12,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:15",5668522,35051,8,12.61,24.69,71.12,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:20",5668523,35051,8,12.61,24.66,71.19,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:25",5668524,35051,8,12.61,24.69,71.19,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:30",5668525,35051,8,12.61,24.69,71.19,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:35",5668526,35051,8,12.6,24.66,71.19,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:40",5668527,35051,8,12.61,24.69,71.19,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:45",5668528,35051,8,12.61,24.66,71.19,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:50",5668529,35051,8,12.61,24.66,71.19,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:10:55",5668530,35051,8,12.61,24.66,71.19,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:00",5668531,35051,8,12.58,24.66,71.19,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:05",5668532,35051,8,12.61,24.66,71.19,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:10",5668533,35051,8,12.58,24.66,71.19,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:15",5668534,35051,8,12.6,24.66,71.19,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:20",5668535,35051,8,12.61,24.66,71.19,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:25",5668536,35051,8,12.58,24.66,71.19,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:30",5668537,35051,8,12.61,24.66,71.19,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:35",5668538,35051,8,12.61,24.66,71.19,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:40",5668539,35051,8,12.59,24.66,71.19,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:45",5668540,35051,8,12.61,24.66,71.19,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:50",5668541,35051,8,12.61,24.66,71.19,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:11:55",5668542,35051,8,12.6,24.66,71.19,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:00",5668543,35051,8,12.61,24.66,71.19,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:05",5668544,35051,8,12.58,24.66,71.19,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:10",5668545,35051,8,12.62,24.66,71.19,3.44554,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:15",5668546,35051,8,12.62,24.66,71.19,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:20",5668547,35051,8,12.61,24.66,71.19,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:25",5668548,35051,8,12.62,24.66,71.19,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:30",5668549,35051,8,12.62,24.66,71.19,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:35",5668550,35051,8,12.62,24.66,71.19,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:40",5668551,35051,8,12.6,24.66,71.19,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:45",5668552,35051,8,12.62,24.66,71.19,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:50",5668553,35051,8,12.6,24.66,71.19,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:12:55",5668554,35051,8,12.61,24.66,71.19,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:00",5668555,35051,8,12.59,24.66,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:05",5668556,35051,8,12.6,24.66,71.19,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:10",5668557,35051,8,12.61,24.66,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:15",5668558,35051,8,12.58,24.66,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:20",5668559,35051,8,12.61,24.66,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:25",5668560,35051,8,12.6,24.66,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:30",5668561,35051,8,12.61,24.66,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:35",5668562,35051,8,12.61,24.66,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:40",5668563,35051,8,12.61,24.66,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:45",5668564,35051,8,12.6,24.66,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:50",5668565,35051,8,12.6,24.66,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:13:55",5668566,35051,8,12.6,24.66,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:00",5668567,35051,8,12.61,24.66,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:05",5668568,35051,8,12.6,24.66,71.12,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:10",5668569,35051,8,12.6,24.66,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:15",5668570,35051,8,12.61,24.66,71.12,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:20",5668571,35051,8,12.61,24.66,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:25",5668572,35051,8,12.61,24.66,71.19,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:30",5668573,35051,8,12.61,24.66,71.19,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:35",5668574,35051,8,12.61,24.66,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:40",5668575,35051,8,12.61,24.66,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:45",5668576,35051,8,12.61,24.66,71.12,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:50",5668577,35051,8,12.58,24.66,71.12,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:14:55",5668578,35051,8,12.59,24.66,71.12,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:00",5668579,35051,8,12.61,24.66,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:05",5668580,35051,8,12.61,24.66,71.19,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:10",5668581,35051,8,12.6,24.66,71.12,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:15",5668582,35051,8,12.62,24.66,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:20",5668583,35051,8,12.62,24.66,71.12,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:25",5668584,35051,8,12.61,24.66,71.12,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:30",5668585,35051,8,12.6,24.66,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:35",5668586,35051,8,12.62,24.66,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:40",5668587,35051,8,12.62,24.66,71.12,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:45",5668588,35051,8,12.61,24.66,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:50",5668589,35051,8,12.61,24.66,71.12,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:15:55",5668590,35051,8,12.62,24.66,71.12,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:00",5668591,35051,8,12.61,24.66,71.12,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:05",5668592,35051,8,12.61,24.66,71.19,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:10",5668593,35051,8,12.59,24.66,71.12,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:15",5668594,35051,8,12.57,24.66,71.19,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:20",5668595,35051,8,12.6,24.66,71.12,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:25",5668596,35051,8,12.6,24.66,71.12,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:30",5668597,35051,8,12.61,24.66,71.12,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:35",5668598,35051,8,12.61,24.66,71.12,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:40",5668599,35051,8,12.61,24.66,71.12,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:45",5668600,35051,8,12.58,24.66,71.19,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:50",5668601,35051,8,12.61,24.66,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:16:55",5668602,35051,8,12.61,24.66,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:00",5668603,35051,8,12.61,24.66,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:05",5668604,35051,8,12.6,24.63,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:10",5668605,35051,8,12.59,24.66,71.19,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:15",5668606,35051,8,12.58,24.63,71.19,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:20",5668607,35051,8,12.6,24.66,71.19,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:25",5668608,35051,8,12.6,24.66,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:30",5668609,35051,8,12.57,24.66,71.19,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:35",5668610,35051,8,12.6,24.66,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:40",5668611,35051,8,12.6,24.66,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:45",5668612,35051,8,12.6,24.66,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:50",5668613,35051,8,12.59,24.66,71.19,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:17:55",5668614,35051,8,12.61,24.66,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:00",5668615,35051,8,12.58,24.66,71.19,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:05",5668616,35051,8,12.61,24.63,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:10",5668617,35051,8,12.62,24.66,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:15",5668618,35051,8,12.62,24.66,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:20",5668619,35051,8,12.62,24.66,71.19,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:25",5668620,35051,8,12.61,24.63,71.19,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:30",5668621,35051,8,12.59,24.66,71.19,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:35",5668622,35051,8,12.62,24.63,71.19,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:40",5668623,35051,8,12.61,24.63,71.19,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:45",5668624,35051,8,12.62,24.63,71.12,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:50",5668625,35051,8,12.61,24.63,71.12,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:18:55",5668626,35051,8,12.62,24.63,71.19,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:00",5668627,35051,8,12.62,24.63,71.19,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:05",5668628,35051,8,12.55,24.63,71.12,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:10",5668629,35051,8,12.6,24.63,71.12,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:15",5668630,35051,8,12.6,24.63,71.19,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:20",5668631,35051,8,12.57,24.63,71.19,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:25",5668632,35051,8,12.55,24.63,71.19,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:30",5668633,35051,8,12.58,24.63,71.19,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:35",5668634,35051,8,12.61,24.63,71.19,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:40",5668635,35051,8,12.58,24.63,71.19,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:45",5668636,35051,8,12.55,24.63,71.19,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:50",5668637,35051,8,12.61,24.63,71.19,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:19:55",5668638,35051,8,12.61,24.63,71.19,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:00",5668639,35051,8,12.57,24.63,71.19,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:05",5668640,35051,8,12.61,24.63,71.19,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:10",5668641,35051,8,12.61,24.63,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:15",5668642,35051,8,12.61,24.63,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:20",5668643,35051,8,12.61,24.63,71.19,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:25",5668644,35051,8,12.6,24.63,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:30",5668645,35051,8,12.61,24.63,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:35",5668646,35051,8,12.61,24.63,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:40",5668647,35051,8,12.61,24.63,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:45",5668648,35051,8,12.61,24.63,71.12,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:50",5668649,35051,8,12.61,24.63,71.12,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:20:55",5668650,35051,8,12.6,24.63,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:00",5668651,35051,8,12.6,24.63,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:05",5668652,35051,8,12.61,24.63,71.19,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:10",5668653,35051,8,12.61,24.63,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:15",5668654,35051,8,12.59,24.63,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:20",5668655,35051,8,12.58,24.63,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:25",5668656,35051,8,12.62,24.63,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:30",5668657,35051,8,12.56,24.63,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:35",5668658,35051,8,12.58,24.63,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:40",5668659,35051,8,12.62,24.63,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:45",5668660,35051,8,12.58,24.63,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:50",5668661,35051,8,12.61,24.63,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:21:55",5668662,35051,8,12.58,24.63,71.05,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:00",5668663,35051,8,12.62,24.63,71.12,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:05",5668664,35051,8,12.6,24.63,71.12,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:10",5668665,35051,8,12.6,24.63,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:15",5668666,35051,8,12.57,24.63,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:20",5668667,35051,8,12.6,24.63,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:25",5668668,35051,8,12.6,24.63,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:30",5668669,35051,8,12.57,24.63,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:35",5668670,35051,8,12.58,24.63,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:40",5668671,35051,8,12.58,24.63,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:45",5668672,35051,8,12.56,24.63,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:50",5668673,35051,8,12.6,24.63,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:22:55",5668674,35051,8,12.61,24.63,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:00",5668675,35051,8,12.57,24.63,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:05",5668676,35051,8,12.57,24.63,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:10",5668677,35051,8,12.61,24.63,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:15",5668678,35051,8,12.6,24.63,71.12,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:20",5668679,35051,8,12.57,24.63,71.05,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:25",5668680,35051,8,12.6,24.63,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:30",5668681,35051,8,12.6,24.63,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:35",5668682,35051,8,12.58,24.63,71.05,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:40",5668683,35051,8,12.6,24.63,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:45",5668684,35051,8,12.58,24.63,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:50",5668685,35051,8,12.6,24.63,71.12,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:23:55",5668686,35051,8,12.61,24.63,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:00",5668687,35051,8,12.57,24.63,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:05",5668688,35051,8,12.6,24.63,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:10",5668689,35051,8,12.61,24.63,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:15",5668690,35051,8,12.62,24.63,71.12,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:20",5668691,35051,8,12.62,24.63,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:25",5668692,35051,8,12.58,24.63,71.05,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:30",5668693,35051,8,12.61,24.63,71.12,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:35",5668694,35051,8,12.61,24.63,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:40",5668695,35051,8,12.62,24.63,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:45",5668696,35051,8,12.6,24.63,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:50",5668697,35051,8,12.58,24.63,71.12,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:24:55",5668698,35051,8,12.62,24.63,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:00",5668699,35051,8,12.62,24.6,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:05",5668700,35051,8,12.56,24.6,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:10",5668701,35051,8,12.57,24.6,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:15",5668702,35051,8,12.6,24.6,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:20",5668703,35051,8,12.6,24.6,71.12,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:25",5668704,35051,8,12.53,24.6,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:30",5668705,35051,8,12.61,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:35",5668706,35051,8,12.61,24.6,71.12,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:40",5668707,35051,8,12.57,24.6,71.12,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:45",5668708,35051,8,12.6,24.63,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:50",5668709,35051,8,12.6,24.6,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:25:55",5668710,35051,8,12.6,24.6,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:00",5668711,35051,8,12.6,24.6,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:05",5668712,35051,8,12.61,24.6,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:10",5668713,35051,8,12.57,24.6,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:15",5668714,35051,8,12.61,24.6,71.12,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:20",5668715,35051,8,12.6,24.6,71.12,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:25",5668716,35051,8,12.57,24.6,71.12,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:30",5668717,35051,8,12.61,24.6,71.12,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:35",5668718,35051,8,12.59,24.6,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:40",5668719,35051,8,12.61,24.6,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:45",5668720,35051,8,12.59,24.6,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:50",5668721,35051,8,12.6,24.6,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:26:55",5668722,35051,8,12.57,24.6,71.12,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:00",5668723,35051,8,12.6,24.6,71.19,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:05",5668724,35051,8,12.58,24.6,71.12,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:10",5668725,35051,8,12.61,24.6,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:15",5668726,35051,8,12.61,24.6,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:20",5668727,35051,8,12.58,24.6,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:25",5668728,35051,8,12.58,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:30",5668729,35051,8,12.61,24.6,71.12,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:35",5668730,35051,8,12.58,24.6,71.12,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:40",5668731,35051,8,12.61,24.6,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:45",5668732,35051,8,12.58,24.6,71.12,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:50",5668733,35051,8,12.58,24.6,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:27:55",5668734,35051,8,12.62,24.6,71.12,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:00",5668735,35051,8,12.61,24.6,71.12,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:05",5668736,35051,8,12.6,24.6,71.12,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:10",5668737,35051,8,12.6,24.6,71.12,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:15",5668738,35051,8,12.58,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:20",5668739,35051,8,12.6,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:25",5668740,35051,8,12.6,24.6,71.12,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:30",5668741,35051,8,12.6,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:35",5668742,35051,8,12.6,24.6,71.12,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:40",5668743,35051,8,12.6,24.6,71.12,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:45",5668744,35051,8,12.61,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:50",5668745,35051,8,12.6,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:28:55",5668746,35051,8,12.6,24.6,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:00",5668747,35051,8,12.61,24.6,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:05",5668748,35051,8,12.6,24.6,71.12,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:10",5668749,35051,8,12.6,24.6,71.12,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:15",5668750,35051,8,12.6,24.6,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:20",5668751,35051,8,12.57,24.6,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:25",5668752,35051,8,12.6,24.6,71.05,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:30",5668753,35051,8,12.57,24.6,71.05,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:35",5668754,35051,8,12.6,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:40",5668755,35051,8,12.61,24.6,71.05,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:45",5668756,35051,8,12.6,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:50",5668757,35051,8,12.57,24.6,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:29:55",5668758,35051,8,12.6,24.6,71.12,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:00",5668759,35051,8,12.6,24.6,71.12,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:05",5668760,35051,8,12.61,24.6,71.12,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:10",5668761,35051,8,12.61,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:15",5668762,35051,8,12.62,24.6,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:20",5668763,35051,8,12.58,24.6,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:25",5668764,35051,8,12.61,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:30",5668765,35051,8,12.61,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:35",5668766,35051,8,12.62,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:40",5668767,35051,8,12.58,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:45",5668768,35051,8,12.58,24.6,71.12,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:50",5668769,35051,8,12.62,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:30:55",5668770,35051,8,12.61,24.6,71.12,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:00",5668771,35051,8,12.61,24.6,71.12,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:05",5668772,35051,8,12.56,24.6,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:10",5668773,35051,8,12.6,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:15",5668774,35051,8,12.6,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:20",5668775,35051,8,12.57,24.6,71.12,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:25",5668776,35051,8,12.57,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:30",5668777,35051,8,12.61,24.6,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:35",5668778,35051,8,12.6,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:40",5668779,35051,8,12.57,24.6,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:45",5668780,35051,8,12.57,24.6,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:50",5668781,35051,8,12.57,24.6,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:31:55",5668782,35051,8,12.59,24.6,71.19,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:00",5668783,35051,8,12.57,24.6,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:05",5668784,35051,8,12.57,24.6,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:10",5668785,35051,8,12.6,24.6,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:15",5668786,35051,8,12.57,24.6,71.12,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:20",5668787,35051,8,12.58,24.6,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:25",5668788,35051,8,12.6,24.6,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:30",5668789,35051,8,12.6,24.6,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:35",5668790,35051,8,12.6,24.6,71.12,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:40",5668791,35051,8,12.57,24.6,71.12,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:45",5668792,35051,8,12.57,24.6,71.12,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:50",5668793,35051,8,12.6,24.6,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:32:55",5668794,35051,8,12.6,24.6,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:00",5668795,35051,8,12.6,24.6,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:05",5668796,35051,8,12.61,24.6,71.12,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:10",5668797,35051,8,12.61,24.6,71.12,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:15",5668798,35051,8,12.57,24.6,71.12,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:20",5668799,35051,8,12.61,24.57,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:25",5668800,35051,8,12.6,24.6,71.19,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:30",5668801,35051,8,12.59,24.6,71.12,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:35",5668802,35051,8,12.61,24.6,71.12,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:40",5668803,35051,8,12.61,24.6,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:45",5668804,35051,8,12.61,24.6,71.19,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:50",5668805,35051,8,12.61,24.57,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:33:55",5668806,35051,8,12.61,24.6,71.19,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:00",5668807,35051,8,12.56,24.6,71.12,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:05",5668808,35051,8,12.57,24.57,71.19,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:10",5668809,35051,8,12.59,24.6,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:15",5668810,35051,8,12.6,24.57,71.12,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:20",5668811,35051,8,12.6,24.6,71.19,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:25",5668812,35051,8,12.56,24.6,71.19,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:30",5668813,35051,8,12.56,24.57,71.19,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:35",5668814,35051,8,12.55,24.57,71.19,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:40",5668815,35051,8,12.6,24.57,71.19,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:45",5668816,35051,8,12.6,24.57,71.12,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:50",5668817,35051,8,12.57,24.57,71.12,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:34:55",5668818,35051,8,12.6,24.57,71.12,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:00",5668819,35051,8,12.6,24.57,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:05",5668820,35051,8,12.57,24.57,71.12,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:10",5668821,35051,8,12.6,24.57,71.12,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:15",5668822,35051,8,12.6,24.57,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:20",5668823,35051,8,12.6,24.57,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:25",5668824,35051,8,12.6,24.57,71.12,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:30",5668825,35051,8,12.6,24.57,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:35",5668826,35051,8,12.6,24.57,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:40",5668827,35051,8,12.6,24.57,71.12,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:45",5668828,35051,8,12.57,24.57,71.12,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:50",5668829,35051,8,12.6,24.57,71.19,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:35:55",5668830,35051,8,12.6,24.57,71.12,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:00",5668831,35051,8,12.6,24.57,71.12,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:05",5668832,35051,8,12.61,24.57,71.12,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:10",5668833,35051,8,12.61,24.57,71.12,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:15",5668834,35051,8,12.61,24.57,71.12,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:20",5668835,35051,8,12.61,24.57,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:25",5668836,35051,8,12.6,24.57,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:30",5668837,35051,8,12.61,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:35",5668838,35051,8,12.61,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:40",5668839,35051,8,12.61,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:45",5668840,35051,8,12.61,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:50",5668841,35051,8,12.61,24.57,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:36:55",5668842,35051,8,12.6,24.57,71.19,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:00",5668843,35051,8,12.58,24.57,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:05",5668844,35051,8,12.57,24.57,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:10",5668845,35051,8,12.6,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:15",5668846,35051,8,12.57,24.57,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:20",5668847,35051,8,12.6,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:25",5668848,35051,8,12.6,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:30",5668849,35051,8,12.57,24.57,71.12,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:35",5668850,35051,8,12.57,24.57,71.12,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:40",5668851,35051,8,12.6,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:45",5668852,35051,8,12.57,24.57,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:50",5668853,35051,8,12.6,24.57,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:37:55",5668854,35051,8,12.6,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:00",5668855,35051,8,12.57,24.57,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:05",5668856,35051,8,12.57,24.57,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:10",5668857,35051,8,12.6,24.57,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:15",5668858,35051,8,12.59,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:20",5668859,35051,8,12.6,24.57,71.19,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:25",5668860,35051,8,12.6,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:30",5668861,35051,8,12.57,24.57,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:35",5668862,35051,8,12.6,24.57,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:40",5668863,35051,8,12.6,24.57,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:45",5668864,35051,8,12.6,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:50",5668865,35051,8,12.58,24.57,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:38:55",5668866,35051,8,12.6,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:00",5668867,35051,8,12.6,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:05",5668868,35051,8,12.59,24.57,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:10",5668869,35051,8,12.61,24.57,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:15",5668870,35051,8,12.61,24.57,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:20",5668871,35051,8,12.61,24.57,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:25",5668872,35051,8,12.61,24.57,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:30",5668873,35051,8,12.61,24.57,71.19,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:35",5668874,35051,8,12.61,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:40",5668875,35051,8,12.61,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:45",5668876,35051,8,12.61,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:50",5668877,35051,8,12.61,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:39:55",5668878,35051,8,12.61,24.57,71.19,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:00",5668879,35051,8,12.61,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:05",5668880,35051,8,12.6,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:10",5668881,35051,8,12.6,24.57,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:15",5668882,35051,8,12.6,24.57,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:20",5668883,35051,8,12.59,24.57,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:25",5668884,35051,8,12.57,24.54,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:30",5668885,35051,8,12.58,24.57,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:35",5668886,35051,8,12.57,24.54,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:40",5668887,35051,8,12.57,24.54,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:45",5668888,35051,8,12.6,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:50",5668889,35051,8,12.6,24.57,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:40:55",5668890,35051,8,12.59,24.57,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:00",5668891,35051,8,12.57,24.54,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:05",5668892,35051,8,12.6,24.54,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:10",5668893,35051,8,12.6,24.54,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:15",5668894,35051,8,12.6,24.54,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:20",5668895,35051,8,12.57,24.54,71.19,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:25",5668896,35051,8,12.6,24.54,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:30",5668897,35051,8,12.58,24.54,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:35",5668898,35051,8,12.58,24.57,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:40",5668899,35051,8,12.6,24.54,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:45",5668900,35051,8,12.57,24.54,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:50",5668901,35051,8,12.58,24.54,71.19,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:41:55",5668902,35051,8,12.6,24.54,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:00",5668903,35051,8,12.6,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:05",5668904,35051,8,12.61,24.54,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:10",5668905,35051,8,12.6,24.57,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:15",5668906,35051,8,12.6,24.54,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:20",5668907,35051,8,12.61,24.54,71.19,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:25",5668908,35051,8,12.58,24.57,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:30",5668909,35051,8,12.6,24.54,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:35",5668910,35051,8,12.58,24.54,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:40",5668911,35051,8,12.6,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:45",5668912,35051,8,12.61,24.54,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:50",5668913,35051,8,12.58,24.57,71.19,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:42:55",5668914,35051,8,12.6,24.54,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:00",5668915,35051,8,12.61,24.54,71.19,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:05",5668916,35051,8,12.58,24.54,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:10",5668917,35051,8,12.57,24.54,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:15",5668918,35051,8,12.59,24.54,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:20",5668919,35051,8,12.57,24.54,71.19,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:25",5668920,35051,8,12.57,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:30",5668921,35051,8,12.6,24.54,71.19,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:35",5668922,35051,8,12.6,24.54,71.19,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:40",5668923,35051,8,12.6,24.54,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:45",5668924,35051,8,12.59,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:50",5668925,35051,8,12.6,24.54,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:43:55",5668926,35051,8,12.6,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:00",5668927,35051,8,12.6,24.54,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:05",5668928,35051,8,12.57,24.54,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:10",5668929,35051,8,12.6,24.54,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:15",5668930,35051,8,12.6,24.54,71.19,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:20",5668931,35051,8,12.6,24.54,71.19,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:25",5668932,35051,8,12.59,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:30",5668933,35051,8,12.6,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:35",5668934,35051,8,12.58,24.54,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:40",5668935,35051,8,12.6,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:45",5668936,35051,8,12.6,24.54,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:50",5668937,35051,8,12.6,24.54,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:44:55",5668938,35051,8,12.6,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:00",5668939,35051,8,12.57,24.54,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:05",5668940,35051,8,12.57,24.54,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:10",5668941,35051,8,12.61,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:15",5668942,35051,8,12.59,24.54,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:20",5668943,35051,8,12.6,24.54,71.19,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:25",5668944,35051,8,12.58,24.54,71.19,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:30",5668945,35051,8,12.61,24.54,71.19,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:35",5668946,35051,8,12.61,24.54,71.19,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:40",5668947,35051,8,12.58,24.54,71.19,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:45",5668948,35051,8,12.57,24.54,71.19,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:50",5668949,35051,8,12.61,24.54,71.19,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:45:55",5668950,35051,8,12.61,24.54,71.19,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:00",5668951,35051,8,12.61,24.54,71.12,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:05",5668952,35051,8,12.56,24.54,71.19,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:10",5668953,35051,8,12.58,24.54,71.19,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:15",5668954,35051,8,12.58,24.54,71.12,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:20",5668955,35051,8,12.58,24.54,71.12,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:25",5668956,35051,8,12.59,24.54,71.12,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:30",5668957,35051,8,12.57,24.54,71.19,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:35",5668958,35051,8,12.58,24.54,71.19,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:40",5668959,35051,8,12.56,24.54,71.19,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:45",5668960,35051,8,12.57,24.54,71.19,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:50",5668961,35051,8,12.6,24.54,71.19,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:46:55",5668962,35051,8,12.57,24.54,71.19,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:00",5668963,35051,8,12.56,24.54,71.19,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:05",5668964,35051,8,12.58,24.54,71.12,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:10",5668965,35051,8,12.59,24.54,71.12,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:15",5668966,35051,8,12.59,24.54,71.12,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:20",5668967,35051,8,12.6,24.54,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:25",5668968,35051,8,12.58,24.54,71.12,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:30",5668969,35051,8,12.59,24.54,71.12,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:35",5668970,35051,8,12.6,24.54,71.19,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:40",5668971,35051,8,12.6,24.54,71.19,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:45",5668972,35051,8,12.59,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:50",5668973,35051,8,12.6,24.54,71.19,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:47:55",5668974,35051,8,12.58,24.54,71.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:00",5668975,35051,8,12.59,24.54,71.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:05",5668976,35051,8,12.6,24.54,71.19,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:10",5668977,35051,8,12.6,24.54,71.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:15",5668978,35051,8,12.57,24.54,71.19,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:20",5668979,35051,8,12.6,24.54,71.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:25",5668980,35051,8,12.56,24.54,71.19,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:30",5668981,35051,8,12.61,24.54,71.19,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:35",5668982,35051,8,12.6,24.54,71.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:40",5668983,35051,8,12.6,24.54,71.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:45",5668984,35051,8,12.61,24.54,71.19,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:50",5668985,35051,8,12.61,24.54,71.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:48:55",5668986,35051,8,12.57,24.54,71.19,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:00",5668987,35051,8,12.61,24.54,71.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:05",5668988,35051,8,12.58,24.54,71.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:10",5668989,35051,8,12.59,24.54,71.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:15",5668990,35051,8,12.57,24.54,71.19,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:20",5668991,35051,8,12.57,24.54,71.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:25",5668992,35051,8,12.58,24.54,71.19,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:30",5668993,35051,8,12.56,24.54,71.19,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:35",5668994,35051,8,12.57,24.54,71.19,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:40",5668995,35051,8,12.59,24.54,71.19,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:45",5668996,35051,8,12.6,24.54,71.12,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:50",5668997,35051,8,12.6,24.54,71.12,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:49:55",5668998,35051,8,12.56,24.54,71.19,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:00",5668999,35051,8,12.59,24.54,71.19,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:05",5669000,35051,8,12.56,24.54,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:10",5669001,35051,8,12.6,24.54,71.19,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:15",5669002,35051,8,12.59,24.54,71.19,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:20",5669003,35051,8,12.56,24.54,71.19,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:25",5669004,35051,8,12.56,24.54,71.19,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:30",5669005,35051,8,12.6,24.54,71.19,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:35",5669006,35051,8,12.6,24.54,71.19,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:40",5669007,35051,8,12.6,24.54,71.19,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:45",5669008,35051,8,12.6,24.54,71.12,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:50",5669009,35051,8,12.6,24.54,71.12,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:50:55",5669010,35051,8,12.59,24.51,71.12,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:00",5669011,35051,8,12.59,24.54,71.19,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:05",5669012,35051,8,12.58,24.54,71.12,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:10",5669013,35051,8,12.57,24.51,71.19,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:15",5669014,35051,8,12.6,24.54,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:20",5669015,35051,8,12.6,24.54,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:25",5669016,35051,8,12.6,24.54,71.19,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:30",5669017,35051,8,12.6,24.54,71.26,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:35",5669018,35051,8,12.6,24.51,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:40",5669019,35051,8,12.6,24.54,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:45",5669020,35051,8,12.6,24.54,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:50",5669021,35051,8,12.61,24.54,71.19,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:51:55",5669022,35051,8,12.6,24.54,71.19,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:00",5669023,35051,8,12.6,24.54,71.19,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:05",5669024,35051,8,12.56,24.54,71.12,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:10",5669025,35051,8,12.58,24.54,71.19,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:15",5669026,35051,8,12.58,24.54,71.12,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:20",5669027,35051,8,12.58,24.54,71.19,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:25",5669028,35051,8,12.55,24.54,71.19,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:30",5669029,35051,8,12.56,24.54,71.19,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:35",5669030,35051,8,12.59,24.54,71.19,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:40",5669031,35051,8,12.59,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:45",5669032,35051,8,12.59,24.51,71.12,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:50",5669033,35051,8,12.56,24.51,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:52:55",5669034,35051,8,12.56,24.51,71.12,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:00",5669035,35051,8,12.59,24.54,71.12,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:05",5669036,35051,8,12.58,24.54,71.12,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:10",5669037,35051,8,12.59,24.54,71.12,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:15",5669038,35051,8,12.56,24.54,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:20",5669039,35051,8,12.59,24.51,71.19,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:25",5669040,35051,8,12.6,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:30",5669041,35051,8,12.59,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:35",5669042,35051,8,12.58,24.51,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:40",5669043,35051,8,12.59,24.51,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:45",5669044,35051,8,12.6,24.51,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:50",5669045,35051,8,12.59,24.51,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:53:55",5669046,35051,8,12.6,24.51,71.12,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:00",5669047,35051,8,12.56,24.51,71.19,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:05",5669048,35051,8,12.6,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:10",5669049,35051,8,12.6,24.51,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:15",5669050,35051,8,12.57,24.51,71.19,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:20",5669051,35051,8,12.57,24.51,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:25",5669052,35051,8,12.54,24.51,71.19,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:30",5669053,35051,8,12.6,24.51,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:35",5669054,35051,8,12.57,24.51,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:40",5669055,35051,8,12.56,24.51,71.19,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:45",5669056,35051,8,12.57,24.51,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:50",5669057,35051,8,12.6,24.51,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:54:55",5669058,35051,8,12.6,24.51,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:00",5669059,35051,8,12.6,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:05",5669060,35051,8,12.55,24.51,71.19,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:10",5669061,35051,8,12.58,24.51,71.19,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:15",5669062,35051,8,12.58,24.51,71.19,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:20",5669063,35051,8,12.55,24.51,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:25",5669064,35051,8,12.58,24.51,71.12,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:30",5669065,35051,8,12.59,24.51,71.12,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:35",5669066,35051,8,12.59,24.51,71.12,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:40",5669067,35051,8,12.56,24.51,71.12,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:45",5669068,35051,8,12.56,24.51,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:50",5669069,35051,8,12.59,24.51,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:55:55",5669070,35051,8,12.58,24.51,71.19,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:00",5669071,35051,8,12.59,24.51,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:05",5669072,35051,8,12.59,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:10",5669073,35051,8,12.58,24.51,71.19,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:15",5669074,35051,8,12.56,24.51,71.19,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:20",5669075,35051,8,12.59,24.51,71.19,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:25",5669076,35051,8,12.58,24.51,71.19,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:30",5669077,35051,8,12.55,24.51,71.19,3.44554,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:35",5669078,35051,8,12.58,24.51,71.19,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:40",5669079,35051,8,12.59,24.51,71.19,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:45",5669080,35051,8,12.59,24.51,71.19,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:50",5669081,35051,8,12.58,24.51,71.19,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:56:55",5669082,35051,8,12.59,24.51,71.19,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:00",5669083,35051,8,12.58,24.51,71.19,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:05",5669084,35051,8,12.6,24.51,71.19,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:10",5669085,35051,8,12.57,24.51,71.19,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:15",5669086,35051,8,12.56,24.51,71.19,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:20",5669087,35051,8,12.58,24.51,71.19,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:25",5669088,35051,8,12.6,24.51,71.19,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:30",5669089,35051,8,12.6,24.51,71.19,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:35",5669090,35051,8,12.6,24.51,71.19,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:40",5669091,35051,8,12.6,24.51,71.19,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:45",5669092,35051,8,12.6,24.51,71.12,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:50",5669093,35051,8,12.6,24.51,71.12,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:57:55",5669094,35051,8,12.6,24.51,71.12,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:00",5669095,35051,8,12.57,24.51,71.12,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:05",5669096,35051,8,12.55,24.51,71.19,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:10",5669097,35051,8,12.58,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:15",5669098,35051,8,12.58,24.51,71.12,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:20",5669099,35051,8,12.58,24.51,71.12,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:25",5669100,35051,8,12.58,24.51,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:30",5669101,35051,8,12.59,24.51,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:35",5669102,35051,8,12.58,24.51,71.19,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:40",5669103,35051,8,12.59,24.51,71.19,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:45",5669104,35051,8,12.57,24.51,71.19,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:50",5669105,35051,8,12.59,24.51,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:58:55",5669106,35051,8,12.56,24.51,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:00",5669107,35051,8,12.59,24.51,71.12,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:05",5669108,35051,8,12.56,24.51,71.19,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:10",5669109,35051,8,12.56,24.51,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:15",5669110,35051,8,12.58,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:20",5669111,35051,8,12.56,24.51,71.19,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:25",5669112,35051,8,12.58,24.51,71.19,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:30",5669113,35051,8,12.56,24.51,71.19,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:35",5669114,35051,8,12.58,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:40",5669115,35051,8,12.58,24.51,71.19,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:45",5669116,35051,8,12.58,24.51,71.19,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:50",5669117,35051,8,12.58,24.51,71.19,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 08:59:55",5669118,35051,8,12.58,24.51,71.19,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:00",5669119,35051,8,12.59,24.51,71.19,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:05",5669120,35051,8,12.6,24.48,71.19,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:10",5669121,35051,8,12.6,24.51,71.19,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:15",5669122,35051,8,12.6,24.51,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:20",5669123,35051,8,12.59,24.51,71.19,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:25",5669124,35051,8,12.6,24.51,71.19,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:30",5669125,35051,8,12.6,24.51,71.19,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:35",5669126,35051,8,12.6,24.51,71.26,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:40",5669127,35051,8,12.56,24.51,71.26,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:45",5669128,35051,8,12.6,24.51,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:50",5669129,35051,8,12.6,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:00:55",5669130,35051,8,12.6,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:00",5669131,35051,8,12.57,24.48,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:05",5669132,35051,8,12.56,24.48,71.19,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:10",5669133,35051,8,12.58,24.48,71.19,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:15",5669134,35051,8,12.58,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:20",5669135,35051,8,12.55,24.48,71.19,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:25",5669136,35051,8,12.55,24.48,71.19,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:30",5669137,35051,8,12.56,24.48,71.19,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:35",5669138,35051,8,12.59,24.48,71.19,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:40",5669139,35051,8,12.58,24.48,71.19,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:45",5669140,35051,8,12.58,24.48,71.19,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:50",5669141,35051,8,12.58,24.48,71.26,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:01:55",5669142,35051,8,12.58,24.48,71.26,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:00",5669143,35051,8,12.58,24.48,71.19,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:05",5669144,35051,8,12.58,24.48,71.19,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:10",5669145,35051,8,12.58,24.48,71.19,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:15",5669146,35051,8,12.56,24.48,71.19,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:20",5669147,35051,8,12.56,24.48,71.19,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:25",5669148,35051,8,12.58,24.48,71.19,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:30",5669149,35051,8,12.58,24.48,71.19,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:35",5669150,35051,8,12.58,24.48,71.19,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:40",5669151,35051,8,12.58,24.48,71.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:45",5669152,35051,8,12.59,24.48,71.19,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:50",5669153,35051,8,12.56,24.48,71.26,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:02:55",5669154,35051,8,12.58,24.48,71.19,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:00",5669155,35051,8,12.56,24.48,71.19,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:05",5669156,35051,8,12.56,24.48,71.19,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:10",5669157,35051,8,12.6,24.48,71.19,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:15",5669158,35051,8,12.6,24.48,71.19,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:20",5669159,35051,8,12.6,24.48,71.19,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:25",5669160,35051,8,12.6,24.48,71.19,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:30",5669161,35051,8,12.59,24.48,71.19,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:35",5669162,35051,8,12.59,24.48,71.19,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:40",5669163,35051,8,12.6,24.48,71.19,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:45",5669164,35051,8,12.56,24.48,71.19,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:50",5669165,35051,8,12.6,24.48,71.19,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:03:55",5669166,35051,8,12.56,24.48,71.19,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:00",5669167,35051,8,12.56,24.48,71.19,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:05",5669168,35051,8,12.55,24.48,71.19,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:10",5669169,35051,8,12.55,24.48,71.19,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:15",5669170,35051,8,12.54,24.48,71.19,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:20",5669171,35051,8,12.57,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:25",5669172,35051,8,12.54,24.48,71.19,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:30",5669173,35051,8,12.55,24.48,71.19,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:35",5669174,35051,8,12.57,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:40",5669175,35051,8,12.57,24.48,71.19,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:45",5669176,35051,8,12.57,24.48,71.19,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:50",5669177,35051,8,12.57,24.48,71.19,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:04:55",5669178,35051,8,12.58,24.48,71.26,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:00",5669179,35051,8,12.55,24.48,71.19,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:05",5669180,35051,8,12.57,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:10",5669181,35051,8,12.56,24.48,71.19,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:15",5669182,35051,8,12.58,24.48,71.19,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:20",5669183,35051,8,12.55,24.48,71.19,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:25",5669184,35051,8,12.56,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:30",5669185,35051,8,12.58,24.48,71.26,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:35",5669186,35051,8,12.58,24.48,71.26,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:40",5669187,35051,8,12.58,24.48,71.26,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:45",5669188,35051,8,12.58,24.48,71.26,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:50",5669189,35051,8,12.58,24.48,71.26,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:05:55",5669190,35051,8,12.57,24.48,71.26,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:00",5669191,35051,8,12.56,24.48,71.19,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:05",5669192,35051,8,12.6,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:10",5669193,35051,8,12.59,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:15",5669194,35051,8,12.59,24.48,71.26,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:20",5669195,35051,8,12.6,24.48,71.19,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:25",5669196,35051,8,12.59,24.48,71.19,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:30",5669197,35051,8,12.6,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:35",5669198,35051,8,12.6,24.48,71.19,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:40",5669199,35051,8,12.6,24.48,71.26,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:45",5669200,35051,8,12.6,24.48,71.26,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:50",5669201,35051,8,12.59,24.48,71.26,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:06:55",5669202,35051,8,12.58,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:00",5669203,35051,8,12.6,24.48,71.19,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:05",5669204,35051,8,12.58,24.48,71.19,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:10",5669205,35051,8,12.55,24.48,71.26,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:15",5669206,35051,8,12.58,24.48,71.26,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:20",5669207,35051,8,12.58,24.48,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:25",5669208,35051,8,12.58,24.48,71.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:30",5669209,35051,8,12.58,24.48,71.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:35",5669210,35051,8,12.58,24.48,71.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:40",5669211,35051,8,12.58,24.48,71.26,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:45",5669212,35051,8,12.56,24.48,71.19,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:50",5669213,35051,8,12.58,24.48,71.19,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:07:55",5669214,35051,8,12.58,24.48,71.19,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:00",5669215,35051,8,12.57,24.48,71.26,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:05",5669216,35051,8,12.56,24.48,71.26,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:10",5669217,35051,8,12.58,24.48,71.26,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:15",5669218,35051,8,12.57,24.48,71.26,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:20",5669219,35051,8,12.58,24.48,71.26,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:25",5669220,35051,8,12.58,24.48,71.26,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:30",5669221,35051,8,12.55,24.48,71.26,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:35",5669222,35051,8,12.57,24.48,71.19,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:40",5669223,35051,8,12.58,24.48,71.26,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:45",5669224,35051,8,12.58,24.48,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:50",5669225,35051,8,12.56,24.48,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:08:55",5669226,35051,8,12.58,24.48,71.19,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:00",5669227,35051,8,12.58,24.48,71.19,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:05",5669228,35051,8,12.56,24.48,71.19,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:10",5669229,35051,8,12.56,24.48,71.26,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:15",5669230,35051,8,12.57,24.48,71.26,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:20",5669231,35051,8,12.58,24.48,71.26,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:25",5669232,35051,8,12.58,24.48,71.26,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:30",5669233,35051,8,12.57,24.48,71.26,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:35",5669234,35051,8,12.58,24.48,71.26,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:40",5669235,35051,8,12.59,24.48,71.26,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:45",5669236,35051,8,12.56,24.48,71.26,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:50",5669237,35051,8,12.59,24.45,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:09:55",5669238,35051,8,12.57,24.48,71.26,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:00",5669239,35051,8,12.57,24.48,71.26,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:05",5669240,35051,8,12.55,24.48,71.26,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:10",5669241,35051,8,12.57,24.48,71.26,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:15",5669242,35051,8,12.57,24.48,71.26,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:20",5669243,35051,8,12.57,24.48,71.26,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:25",5669244,35051,8,12.55,24.48,71.26,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:30",5669245,35051,8,12.58,24.48,71.26,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:35",5669246,35051,8,12.55,24.48,71.26,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:40",5669247,35051,8,12.56,24.48,71.26,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:45",5669248,35051,8,12.58,24.48,71.26,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:50",5669249,35051,8,12.57,24.48,71.26,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:10:55",5669250,35051,8,12.57,24.45,71.26,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:00",5669251,35051,8,12.58,24.48,71.26,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:05",5669252,35051,8,12.57,24.48,71.26,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:10",5669253,35051,8,12.55,24.48,71.26,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:15",5669254,35051,8,12.55,24.48,71.26,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:20",5669255,35051,8,12.55,24.45,71.26,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:25",5669256,35051,8,12.56,24.48,71.26,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:30",5669257,35051,8,12.58,24.45,71.26,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:35",5669258,35051,8,12.55,24.48,71.26,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:40",5669259,35051,8,12.55,24.45,71.26,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:45",5669260,35051,8,12.57,24.45,71.26,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:50",5669261,35051,8,12.58,24.45,71.26,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:11:55",5669262,35051,8,12.56,24.45,71.19,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:00",5669263,35051,8,12.55,24.45,71.26,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:05",5669264,35051,8,12.58,24.45,71.19,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:10",5669265,35051,8,12.58,24.45,71.26,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:15",5669266,35051,8,12.56,24.45,71.26,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:20",5669267,35051,8,12.58,24.45,71.26,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:25",5669268,35051,8,12.59,24.45,71.26,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:30",5669269,35051,8,12.59,24.45,71.26,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:35",5669270,35051,8,12.59,24.45,71.19,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:40",5669271,35051,8,12.57,24.45,71.26,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:45",5669272,35051,8,12.59,24.45,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:50",5669273,35051,8,12.56,24.45,71.19,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:12:55",5669274,35051,8,12.58,24.45,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:00",5669275,35051,8,12.58,24.45,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:05",5669276,35051,8,12.57,24.45,71.26,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:10",5669277,35051,8,12.54,24.45,71.32,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:15",5669278,35051,8,12.57,24.45,71.32,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:20",5669279,35051,8,12.57,24.45,71.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:25",5669280,35051,8,12.57,24.45,71.32,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:30",5669281,35051,8,12.57,24.45,71.26,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:35",5669282,35051,8,12.55,24.45,71.26,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:40",5669283,35051,8,12.57,24.45,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:45",5669284,35051,8,12.55,24.45,71.26,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:50",5669285,35051,8,12.57,24.45,71.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:13:55",5669286,35051,8,12.55,24.45,71.26,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:00",5669287,35051,8,12.57,24.45,71.26,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:05",5669288,35051,8,12.55,24.45,71.32,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:10",5669289,35051,8,12.57,24.45,71.26,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:15",5669290,35051,8,12.55,24.45,71.32,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:20",5669291,35051,8,12.57,24.45,71.26,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:25",5669292,35051,8,12.57,24.45,71.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:30",5669293,35051,8,12.57,24.45,71.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:35",5669294,35051,8,12.57,24.45,71.26,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:40",5669295,35051,8,12.57,24.45,71.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:45",5669296,35051,8,12.55,24.45,71.26,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:50",5669297,35051,8,12.55,24.45,71.26,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:14:55",5669298,35051,8,12.57,24.45,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:00",5669299,35051,8,12.57,24.45,71.19,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:05",5669300,35051,8,12.58,24.45,71.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:10",5669301,35051,8,12.58,24.45,71.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:15",5669302,35051,8,12.58,24.45,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:20",5669303,35051,8,12.56,24.45,71.26,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:25",5669304,35051,8,12.58,24.45,71.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:30",5669305,35051,8,12.56,24.45,71.26,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:35",5669306,35051,8,12.56,24.45,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:40",5669307,35051,8,12.56,24.45,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:45",5669308,35051,8,12.58,24.45,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:50",5669309,35051,8,12.58,24.45,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:15:55",5669310,35051,8,12.56,24.45,71.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:00",5669311,35051,8,12.56,24.45,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:05",5669312,35051,8,12.56,24.45,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:10",5669313,35051,8,12.57,24.45,71.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:15",5669314,35051,8,12.54,24.45,71.26,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:20",5669315,35051,8,12.57,24.45,71.26,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:25",5669316,35051,8,12.56,24.45,71.26,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:30",5669317,35051,8,12.57,24.45,71.26,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:35",5669318,35051,8,12.55,24.45,71.26,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:40",5669319,35051,8,12.55,24.45,71.26,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:45",5669320,35051,8,12.55,24.45,71.26,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:50",5669321,35051,8,12.55,24.45,71.26,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:16:55",5669322,35051,8,12.55,24.45,71.26,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:00",5669323,35051,8,12.57,24.45,71.26,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:05",5669324,35051,8,12.55,24.45,71.26,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:10",5669325,35051,8,12.55,24.45,71.26,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:15",5669326,35051,8,12.57,24.45,71.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:20",5669327,35051,8,12.57,24.45,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:25",5669328,35051,8,12.57,24.45,71.32,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:30",5669329,35051,8,12.57,24.45,71.32,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:35",5669330,35051,8,12.55,24.45,71.32,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:40",5669331,35051,8,12.57,24.45,71.26,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:45",5669332,35051,8,12.55,24.45,71.26,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:50",5669333,35051,8,12.57,24.45,71.26,3.44554,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:17:55",5669334,35051,8,12.57,24.45,71.19,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:00",5669335,35051,8,12.57,24.45,71.19,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:05",5669336,35051,8,12.56,24.45,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:10",5669337,35051,8,12.56,24.45,71.26,3.44554,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:15",5669338,35051,8,12.58,24.45,71.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:20",5669339,35051,8,12.58,24.45,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:25",5669340,35051,8,12.56,24.45,71.26,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:30",5669341,35051,8,12.56,24.45,71.26,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:35",5669342,35051,8,12.55,24.45,71.26,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:40",5669343,35051,8,12.56,24.45,71.26,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:45",5669344,35051,8,12.56,24.42,71.26,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:50",5669345,35051,8,12.56,24.42,71.26,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:18:55",5669346,35051,8,12.58,24.45,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:00",5669347,35051,8,12.56,24.42,71.26,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:05",5669348,35051,8,12.55,24.45,71.26,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:10",5669349,35051,8,12.57,24.45,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:15",5669350,35051,8,12.55,24.42,71.26,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:20",5669351,35051,8,12.57,24.42,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:25",5669352,35051,8,12.55,24.45,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:30",5669353,35051,8,12.57,24.42,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:35",5669354,35051,8,12.57,24.42,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:40",5669355,35051,8,12.57,24.42,71.26,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:45",5669356,35051,8,12.57,24.42,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:50",5669357,35051,8,12.57,24.45,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:19:55",5669358,35051,8,12.57,24.42,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:00",5669359,35051,8,12.57,24.42,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:05",5669360,35051,8,12.54,24.42,71.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:10",5669361,35051,8,12.54,24.42,71.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:15",5669362,35051,8,12.57,24.42,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:20",5669363,35051,8,12.58,24.42,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:25",5669364,35051,8,12.57,24.42,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:30",5669365,35051,8,12.58,24.45,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:35",5669366,35051,8,12.58,24.42,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:40",5669367,35051,8,12.57,24.42,71.32,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:45",5669368,35051,8,12.57,24.42,71.26,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:50",5669369,35051,8,12.58,24.42,71.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:20:55",5669370,35051,8,12.58,24.45,71.32,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:00",5669371,35051,8,12.58,24.42,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:05",5669372,35051,8,12.56,24.45,71.32,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:10",5669373,35051,8,12.58,24.42,71.32,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:15",5669374,35051,8,12.58,24.42,71.32,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:20",5669375,35051,8,12.56,24.42,71.32,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:25",5669376,35051,8,12.56,24.42,71.32,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:30",5669377,35051,8,12.58,24.42,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:35",5669378,35051,8,12.58,24.42,71.32,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:40",5669379,35051,8,12.53,24.42,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:45",5669380,35051,8,12.58,24.42,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:50",5669381,35051,8,12.58,24.42,71.32,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:21:55",5669382,35051,8,12.58,24.45,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:00",5669383,35051,8,12.58,24.42,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:05",5669384,35051,8,12.56,24.42,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:10",5669385,35051,8,12.55,24.42,71.32,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:15",5669386,35051,8,12.57,24.42,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:20",5669387,35051,8,12.56,24.45,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:25",5669388,35051,8,12.54,24.42,71.32,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:30",5669389,35051,8,12.55,24.42,71.32,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:35",5669390,35051,8,12.57,24.42,71.32,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:40",5669391,35051,8,12.58,24.42,71.32,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:45",5669392,35051,8,12.57,24.42,71.26,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:50",5669393,35051,8,12.55,24.42,71.26,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:22:55",5669394,35051,8,12.58,24.42,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:00",5669395,35051,8,12.56,24.42,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:05",5669396,35051,8,12.58,24.42,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:10",5669397,35051,8,12.56,24.42,71.26,3.44554,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:15",5669398,35051,8,12.55,24.42,71.26,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:20",5669399,35051,8,12.55,24.42,71.26,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:25",5669400,35051,8,12.57,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:30",5669401,35051,8,12.57,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:35",5669402,35051,8,12.57,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:40",5669403,35051,8,12.58,24.42,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:45",5669404,35051,8,12.57,24.42,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:50",5669405,35051,8,12.57,24.42,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:23:55",5669406,35051,8,12.57,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:00",5669407,35051,8,12.57,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:05",5669408,35051,8,12.58,24.42,71.32,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:10",5669409,35051,8,12.55,24.42,71.32,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:15",5669410,35051,8,12.56,24.42,71.32,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:20",5669411,35051,8,12.55,24.42,71.32,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:25",5669412,35051,8,12.56,24.42,71.26,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:30",5669413,35051,8,12.58,24.42,71.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:35",5669414,35051,8,12.58,24.42,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:40",5669415,35051,8,12.58,24.42,71.32,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:45",5669416,35051,8,12.56,24.42,71.32,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:50",5669417,35051,8,12.56,24.42,71.32,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:24:55",5669418,35051,8,12.56,24.42,71.32,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:00",5669419,35051,8,12.55,24.42,71.32,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:05",5669420,35051,8,12.57,24.42,71.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:10",5669421,35051,8,12.54,24.42,71.26,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:15",5669422,35051,8,12.54,24.42,71.26,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:20",5669423,35051,8,12.57,24.42,71.26,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:25",5669424,35051,8,12.57,24.42,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:30",5669425,35051,8,12.57,24.42,71.26,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:35",5669426,35051,8,12.57,24.42,71.32,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:40",5669427,35051,8,12.55,24.42,71.32,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:45",5669428,35051,8,12.57,24.42,71.32,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:50",5669429,35051,8,12.54,24.42,71.32,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:25:55",5669430,35051,8,12.53,24.42,71.26,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:00",5669431,35051,8,12.56,24.42,71.32,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:05",5669432,35051,8,12.54,24.42,71.32,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:10",5669433,35051,8,12.55,24.42,71.32,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:15",5669434,35051,8,12.57,24.42,71.32,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:20",5669435,35051,8,12.57,24.42,71.32,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:25",5669436,35051,8,12.57,24.42,71.32,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:30",5669437,35051,8,12.55,24.42,71.32,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:35",5669438,35051,8,12.54,24.42,71.32,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:40",5669439,35051,8,12.57,24.42,71.32,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:45",5669440,35051,8,12.53,24.42,71.32,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:50",5669441,35051,8,12.57,24.42,71.32,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:26:55",5669442,35051,8,12.57,24.42,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:00",5669443,35051,8,12.54,24.42,71.32,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:05",5669444,35051,8,12.58,24.42,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:10",5669445,35051,8,12.55,24.42,71.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:15",5669446,35051,8,12.55,24.42,71.32,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:20",5669447,35051,8,12.55,24.42,71.32,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:25",5669448,35051,8,12.58,24.42,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:30",5669449,35051,8,12.55,24.42,71.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:35",5669450,35051,8,12.56,24.42,71.32,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:40",5669451,35051,8,12.59,24.42,71.32,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:45",5669452,35051,8,12.55,24.42,71.32,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:50",5669453,35051,8,12.56,24.42,71.26,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:27:55",5669454,35051,8,12.57,24.42,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:00",5669455,35051,8,12.58,24.42,71.26,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:05",5669456,35051,8,12.57,24.42,71.26,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:10",5669457,35051,8,12.57,24.42,71.26,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:15",5669458,35051,8,12.53,24.42,71.26,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:20",5669459,35051,8,12.53,24.42,71.26,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:25",5669460,35051,8,12.56,24.42,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:30",5669461,35051,8,12.57,24.42,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:35",5669462,35051,8,12.57,24.42,71.26,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:40",5669463,35051,8,12.57,24.42,71.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:45",5669464,35051,8,12.57,24.42,71.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:50",5669465,35051,8,12.54,24.42,71.19,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:28:55",5669466,35051,8,12.57,24.42,71.19,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:00",5669467,35051,8,12.57,24.42,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:05",5669468,35051,8,12.57,24.42,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:10",5669469,35051,8,12.57,24.42,71.26,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:15",5669470,35051,8,12.57,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:20",5669471,35051,8,12.54,24.42,71.26,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:25",5669472,35051,8,12.57,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:30",5669473,35051,8,12.57,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:35",5669474,35051,8,12.57,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:40",5669475,35051,8,12.56,24.42,71.26,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:45",5669476,35051,8,12.55,24.42,71.26,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:50",5669477,35051,8,12.58,24.42,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:29:55",5669478,35051,8,12.54,24.42,71.26,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:00",5669479,35051,8,12.57,24.42,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:05",5669480,35051,8,12.58,24.42,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:10",5669481,35051,8,12.58,24.42,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:15",5669482,35051,8,12.55,24.42,71.26,3.44554,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:20",5669483,35051,8,12.58,24.42,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:25",5669484,35051,8,12.58,24.42,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:30",5669485,35051,8,12.55,24.42,71.26,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:35",5669486,35051,8,12.58,24.42,71.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:40",5669487,35051,8,12.58,24.42,71.26,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:45",5669488,35051,8,12.57,24.42,71.26,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:50",5669489,35051,8,12.58,24.42,71.32,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:30:55",5669490,35051,8,12.58,24.42,71.32,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:00",5669491,35051,8,12.58,24.42,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:05",5669492,35051,8,12.53,24.42,71.26,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:10",5669493,35051,8,12.56,24.42,71.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:15",5669494,35051,8,12.53,24.42,71.26,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:20",5669495,35051,8,12.57,24.42,71.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:25",5669496,35051,8,12.56,24.42,71.26,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:30",5669497,35051,8,12.57,24.42,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:35",5669498,35051,8,12.57,24.42,71.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:40",5669499,35051,8,12.57,24.42,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:45",5669500,35051,8,12.57,24.42,71.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:50",5669501,35051,8,12.52,24.42,71.26,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:31:55",5669502,35051,8,12.57,24.42,71.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:00",5669503,35051,8,12.57,24.42,71.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:05",5669504,35051,8,12.57,24.42,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:10",5669505,35051,8,12.57,24.39,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:15",5669506,35051,8,12.57,24.42,71.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:20",5669507,35051,8,12.56,24.42,71.26,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:25",5669508,35051,8,12.54,24.42,71.26,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:30",5669509,35051,8,12.53,24.42,71.26,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:35",5669510,35051,8,12.53,24.42,71.26,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:40",5669511,35051,8,12.54,24.42,71.26,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:45",5669512,35051,8,12.57,24.42,71.32,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:50",5669513,35051,8,12.57,24.42,71.32,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:32:55",5669514,35051,8,12.57,24.42,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:00",5669515,35051,8,12.56,24.42,71.26,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:05",5669516,35051,8,12.58,24.42,71.26,3.44554,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:10",5669517,35051,8,12.55,24.42,71.32,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:15",5669518,35051,8,12.55,24.39,71.26,3.44554,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:20",5669519,35051,8,12.58,24.39,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:25",5669520,35051,8,12.58,24.39,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:30",5669521,35051,8,12.58,24.39,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:35",5669522,35051,8,12.58,24.39,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:40",5669523,35051,8,12.55,24.39,71.26,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:45",5669524,35051,8,12.58,24.39,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:50",5669525,35051,8,12.58,24.39,71.26,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:33:55",5669526,35051,8,12.58,24.39,71.26,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:00",5669527,35051,8,12.58,24.39,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:05",5669528,35051,8,12.57,24.39,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:10",5669529,35051,8,12.54,24.39,71.26,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:15",5669530,35051,8,12.56,24.39,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:20",5669531,35051,8,12.55,24.39,71.26,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:25",5669532,35051,8,12.56,24.39,71.32,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:30",5669533,35051,8,12.57,24.39,71.26,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:35",5669534,35051,8,12.57,24.39,71.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:40",5669535,35051,8,12.57,24.39,71.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:45",5669536,35051,8,12.57,24.39,71.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:50",5669537,35051,8,12.54,24.39,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:34:55",5669538,35051,8,12.54,24.39,71.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:00",5669539,35051,8,12.53,24.39,71.26,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:05",5669540,35051,8,12.53,24.39,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:10",5669541,35051,8,12.57,24.39,71.26,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:15",5669542,35051,8,12.54,24.39,71.32,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:20",5669543,35051,8,12.57,24.39,71.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:25",5669544,35051,8,12.54,24.39,71.26,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:30",5669545,35051,8,12.57,24.39,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:35",5669546,35051,8,12.54,24.39,71.26,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:40",5669547,35051,8,12.56,24.39,71.26,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:45",5669548,35051,8,12.53,24.39,71.26,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:50",5669549,35051,8,12.57,24.39,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:35:55",5669550,35051,8,12.51,24.39,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:00",5669551,35051,8,12.57,24.39,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:05",5669552,35051,8,12.55,24.39,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:10",5669553,35051,8,12.57,24.39,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:15",5669554,35051,8,12.57,24.39,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:20",5669555,35051,8,12.57,24.39,71.26,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:25",5669556,35051,8,12.58,24.39,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:30",5669557,35051,8,12.57,24.39,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:35",5669558,35051,8,12.57,24.39,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:40",5669559,35051,8,12.55,24.39,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:45",5669560,35051,8,12.57,24.39,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:50",5669561,35051,8,12.57,24.39,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:36:55",5669562,35051,8,12.58,24.39,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:00",5669563,35051,8,12.58,24.39,71.26,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:05",5669564,35051,8,12.53,24.39,71.26,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:10",5669565,35051,8,12.56,24.39,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:15",5669566,35051,8,12.56,24.39,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:20",5669567,35051,8,12.53,24.39,71.26,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:25",5669568,35051,8,12.56,24.39,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:30",5669569,35051,8,12.57,24.39,71.26,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:35",5669570,35051,8,12.57,24.39,71.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:40",5669571,35051,8,12.57,24.39,71.32,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:45",5669572,35051,8,12.57,24.39,71.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:50",5669573,35051,8,12.54,24.39,71.32,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:37:55",5669574,35051,8,12.57,24.39,71.32,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:00",5669575,35051,8,12.57,24.39,71.26,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:05",5669576,35051,8,12.57,24.39,71.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:10",5669577,35051,8,12.54,24.39,71.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:15",5669578,35051,8,12.56,24.39,71.32,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:20",5669579,35051,8,12.55,24.39,71.26,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:25",5669580,35051,8,12.54,24.39,71.32,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:30",5669581,35051,8,12.54,24.39,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:35",5669582,35051,8,12.57,24.39,71.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:40",5669583,35051,8,12.57,24.39,71.32,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:45",5669584,35051,8,12.56,24.39,71.32,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:50",5669585,35051,8,12.54,24.39,71.32,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:38:55",5669586,35051,8,12.57,24.39,71.26,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:00",5669587,35051,8,12.54,24.39,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:05",5669588,35051,8,12.55,24.39,71.26,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:10",5669589,35051,8,12.55,24.39,71.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:15",5669590,35051,8,12.58,24.39,71.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:20",5669591,35051,8,12.55,24.39,71.26,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:25",5669592,35051,8,12.57,24.39,71.26,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:30",5669593,35051,8,12.57,24.39,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:35",5669594,35051,8,12.58,24.39,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:40",5669595,35051,8,12.58,24.39,71.26,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:45",5669596,35051,8,12.55,24.39,71.26,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:50",5669597,35051,8,12.56,24.39,71.26,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:39:55",5669598,35051,8,12.56,24.39,71.26,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:00",5669599,35051,8,12.57,24.39,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:05",5669600,35051,8,12.56,24.39,71.32,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:10",5669601,35051,8,12.56,24.39,71.32,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:15",5669602,35051,8,12.56,24.39,71.32,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:20",5669603,35051,8,12.56,24.39,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:25",5669604,35051,8,12.56,24.39,71.32,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:30",5669605,35051,8,12.56,24.39,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:35",5669606,35051,8,12.54,24.39,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:40",5669607,35051,8,12.54,24.39,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:45",5669608,35051,8,12.55,24.39,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:50",5669609,35051,8,12.57,24.39,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:40:55",5669610,35051,8,12.56,24.39,71.26,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:00",5669611,35051,8,12.56,24.39,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:05",5669612,35051,8,12.57,24.39,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:10",5669613,35051,8,12.54,24.39,71.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:15",5669614,35051,8,12.54,24.39,71.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:20",5669615,35051,8,12.54,24.39,71.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:25",5669616,35051,8,12.56,24.39,71.26,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:30",5669617,35051,8,12.54,24.39,71.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:35",5669618,35051,8,12.54,24.39,71.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:40",5669619,35051,8,12.56,24.39,71.26,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:45",5669620,35051,8,12.56,24.39,71.26,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:50",5669621,35051,8,12.53,24.39,71.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:41:55",5669622,35051,8,12.56,24.39,71.26,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:00",5669623,35051,8,12.55,24.39,71.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:05",5669624,35051,8,12.57,24.39,71.26,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:10",5669625,35051,8,12.56,24.39,71.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:15",5669626,35051,8,12.55,24.39,71.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:20",5669627,35051,8,12.58,24.39,71.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:25",5669628,35051,8,12.55,24.39,71.26,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:30",5669629,35051,8,12.58,24.39,71.26,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:35",5669630,35051,8,12.57,24.39,71.26,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:40",5669631,35051,8,12.58,24.36,71.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:45",5669632,35051,8,12.57,24.39,71.26,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:50",5669633,35051,8,12.57,24.36,71.32,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:42:55",5669634,35051,8,12.57,24.36,71.32,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:00",5669635,35051,8,12.57,24.39,71.32,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:05",5669636,35051,8,12.55,24.36,71.32,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:10",5669637,35051,8,12.56,24.36,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:15",5669638,35051,8,12.56,24.36,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:20",5669639,35051,8,12.55,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:25",5669640,35051,8,12.56,24.39,71.32,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:30",5669641,35051,8,12.56,24.36,71.32,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:35",5669642,35051,8,12.56,24.39,71.26,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:40",5669643,35051,8,12.54,24.39,71.32,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:45",5669644,35051,8,12.56,24.36,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:50",5669645,35051,8,12.56,24.36,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:43:55",5669646,35051,8,12.54,24.36,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:00",5669647,35051,8,12.56,24.36,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:05",5669648,35051,8,12.56,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:10",5669649,35051,8,12.56,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:15",5669650,35051,8,12.56,24.36,71.26,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:20",5669651,35051,8,12.56,24.36,71.26,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:25",5669652,35051,8,12.56,24.36,71.26,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:30",5669653,35051,8,12.56,24.36,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:35",5669654,35051,8,12.56,24.36,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:40",5669655,35051,8,12.55,24.36,71.26,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:45",5669656,35051,8,12.56,24.36,71.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:50",5669657,35051,8,12.54,24.36,71.26,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:44:55",5669658,35051,8,12.54,24.36,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:00",5669659,35051,8,12.54,24.36,71.32,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:05",5669660,35051,8,12.55,24.36,71.26,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:10",5669661,35051,8,12.57,24.36,71.32,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:15",5669662,35051,8,12.57,24.36,71.32,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:20",5669663,35051,8,12.57,24.36,71.32,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:25",5669664,35051,8,12.56,24.36,71.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:30",5669665,35051,8,12.56,24.36,71.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:35",5669666,35051,8,12.55,24.36,71.26,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:40",5669667,35051,8,12.57,24.36,71.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:45",5669668,35051,8,12.57,24.36,71.26,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:50",5669669,35051,8,12.57,24.36,71.26,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:45:55",5669670,35051,8,12.55,24.36,71.26,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:00",5669671,35051,8,12.55,24.36,71.26,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:05",5669672,35051,8,12.56,24.36,71.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:10",5669673,35051,8,12.56,24.36,71.26,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:15",5669674,35051,8,12.53,24.36,71.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:20",5669675,35051,8,12.56,24.36,71.32,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:25",5669676,35051,8,12.53,24.36,71.32,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:30",5669677,35051,8,12.57,24.36,71.26,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:35",5669678,35051,8,12.56,24.36,71.26,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:40",5669679,35051,8,12.56,24.36,71.32,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:45",5669680,35051,8,12.56,24.36,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:50",5669681,35051,8,12.56,24.36,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:46:55",5669682,35051,8,12.55,24.36,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:00",5669683,35051,8,12.56,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:05",5669684,35051,8,12.54,24.36,71.26,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:10",5669685,35051,8,12.56,24.36,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:15",5669686,35051,8,12.56,24.36,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:20",5669687,35051,8,12.56,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:25",5669688,35051,8,12.56,24.36,71.32,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:30",5669689,35051,8,12.56,24.36,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:35",5669690,35051,8,12.54,24.36,71.26,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:40",5669691,35051,8,12.54,24.36,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:45",5669692,35051,8,12.56,24.36,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:50",5669693,35051,8,12.56,24.36,71.26,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:47:55",5669694,35051,8,12.54,24.36,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:00",5669695,35051,8,12.56,24.36,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:05",5669696,35051,8,12.57,24.36,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:10",5669697,35051,8,12.57,24.36,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:15",5669698,35051,8,12.57,24.36,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:20",5669699,35051,8,12.57,24.36,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:25",5669700,35051,8,12.57,24.36,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:30",5669701,35051,8,12.57,24.36,71.32,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:35",5669702,35051,8,12.57,24.36,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:40",5669703,35051,8,12.55,24.36,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:45",5669704,35051,8,12.57,24.36,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:50",5669705,35051,8,12.57,24.36,71.26,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:48:55",5669706,35051,8,12.57,24.36,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:00",5669707,35051,8,12.55,24.36,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:05",5669708,35051,8,12.56,24.36,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:10",5669709,35051,8,12.55,24.36,71.32,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:15",5669710,35051,8,12.56,24.36,71.32,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:20",5669711,35051,8,12.56,24.36,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:25",5669712,35051,8,12.55,24.36,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:30",5669713,35051,8,12.55,24.36,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:35",5669714,35051,8,12.53,24.36,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:40",5669715,35051,8,12.56,24.36,71.26,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:45",5669716,35051,8,12.53,24.36,71.26,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:50",5669717,35051,8,12.56,24.36,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:49:55",5669718,35051,8,12.53,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:00",5669719,35051,8,12.56,24.36,71.32,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:05",5669720,35051,8,12.55,24.36,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:10",5669721,35051,8,12.56,24.36,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:15",5669722,35051,8,12.55,24.36,71.26,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:20",5669723,35051,8,12.53,24.36,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:25",5669724,35051,8,12.53,24.36,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:30",5669725,35051,8,12.56,24.36,71.32,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:35",5669726,35051,8,12.56,24.36,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:40",5669727,35051,8,12.56,24.36,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:45",5669728,35051,8,12.56,24.36,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:50",5669729,35051,8,12.55,24.36,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:50:55",5669730,35051,8,12.56,24.36,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:00",5669731,35051,8,12.56,24.36,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:05",5669732,35051,8,12.55,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:10",5669733,35051,8,12.57,24.36,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:15",5669734,35051,8,12.57,24.36,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:20",5669735,35051,8,12.57,24.36,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:25",5669736,35051,8,12.57,24.36,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:30",5669737,35051,8,12.57,24.36,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:35",5669738,35051,8,12.55,24.36,71.32,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:40",5669739,35051,8,12.55,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:45",5669740,35051,8,12.57,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:50",5669741,35051,8,12.57,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:51:55",5669742,35051,8,12.57,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:00",5669743,35051,8,12.57,24.36,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:05",5669744,35051,8,12.55,24.36,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:10",5669745,35051,8,12.55,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:15",5669746,35051,8,12.53,24.36,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:20",5669747,35051,8,12.55,24.36,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:25",5669748,35051,8,12.56,24.36,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:30",5669749,35051,8,12.56,24.36,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:35",5669750,35051,8,12.56,24.36,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:40",5669751,35051,8,12.53,24.36,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:45",5669752,35051,8,12.52,24.36,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:50",5669753,35051,8,12.52,24.36,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:52:55",5669754,35051,8,12.56,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:00",5669755,35051,8,12.53,24.36,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:05",5669756,35051,8,12.56,24.36,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:10",5669757,35051,8,12.56,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:15",5669758,35051,8,12.56,24.36,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:20",5669759,35051,8,12.55,24.36,71.32,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:25",5669760,35051,8,12.53,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:30",5669761,35051,8,12.56,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:35",5669762,35051,8,12.53,24.36,71.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:40",5669763,35051,8,12.56,24.36,71.32,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:45",5669764,35051,8,12.56,24.36,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:50",5669765,35051,8,12.56,24.36,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:53:55",5669766,35051,8,12.56,24.36,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:00",5669767,35051,8,12.56,24.36,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:05",5669768,35051,8,12.57,24.36,71.26,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:10",5669769,35051,8,12.57,24.36,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:15",5669770,35051,8,12.57,24.36,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:20",5669771,35051,8,12.57,24.36,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:25",5669772,35051,8,12.54,24.36,71.26,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:30",5669773,35051,8,12.57,24.36,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:35",5669774,35051,8,12.57,24.36,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:40",5669775,35051,8,12.57,24.36,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:45",5669776,35051,8,12.57,24.36,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:50",5669777,35051,8,12.57,24.36,71.32,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:54:55",5669778,35051,8,12.57,24.36,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:00",5669779,35051,8,12.57,24.36,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:05",5669780,35051,8,12.55,24.36,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:10",5669781,35051,8,12.55,24.36,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:15",5669782,35051,8,12.55,24.36,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:20",5669783,35051,8,12.55,24.36,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:25",5669784,35051,8,12.55,24.33,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:30",5669785,35051,8,12.56,24.36,71.32,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:35",5669786,35051,8,12.53,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:40",5669787,35051,8,12.56,24.36,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:45",5669788,35051,8,12.56,24.36,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:50",5669789,35051,8,12.53,24.36,71.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:55:55",5669790,35051,8,12.56,24.33,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:00",5669791,35051,8,12.56,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:05",5669792,35051,8,12.56,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:10",5669793,35051,8,12.52,24.36,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:15",5669794,35051,8,12.56,24.36,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:20",5669795,35051,8,12.56,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:25",5669796,35051,8,12.53,24.36,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:30",5669797,35051,8,12.56,24.36,71.26,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:35",5669798,35051,8,12.56,24.36,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:40",5669799,35051,8,12.56,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:45",5669800,35051,8,12.56,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:50",5669801,35051,8,12.56,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:56:55",5669802,35051,8,12.56,24.36,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:00",5669803,35051,8,12.53,24.33,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:05",5669804,35051,8,12.56,24.36,71.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:10",5669805,35051,8,12.56,24.33,71.26,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:15",5669806,35051,8,12.53,24.36,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:20",5669807,35051,8,12.57,24.33,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:25",5669808,35051,8,12.57,24.36,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:30",5669809,35051,8,12.54,24.33,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:35",5669810,35051,8,12.57,24.33,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:40",5669811,35051,8,12.57,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:45",5669812,35051,8,12.56,24.33,71.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:50",5669813,35051,8,12.57,24.36,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:57:55",5669814,35051,8,12.57,24.33,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:00",5669815,35051,8,12.56,24.36,71.26,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:05",5669816,35051,8,12.55,24.33,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:10",5669817,35051,8,12.52,24.33,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:15",5669818,35051,8,12.55,24.33,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:20",5669819,35051,8,12.55,24.33,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:25",5669820,35051,8,12.55,24.33,71.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:30",5669821,35051,8,12.53,24.33,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:35",5669822,35051,8,12.56,24.33,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:40",5669823,35051,8,12.56,24.33,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:45",5669824,35051,8,12.53,24.33,71.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:50",5669825,35051,8,12.53,24.33,71.32,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:58:55",5669826,35051,8,12.56,24.33,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:00",5669827,35051,8,12.53,24.33,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:05",5669828,35051,8,12.56,24.33,71.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:10",5669829,35051,8,12.56,24.33,71.32,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:15",5669830,35051,8,12.56,24.33,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:20",5669831,35051,8,12.56,24.33,71.32,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:25",5669832,35051,8,12.52,24.33,71.32,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:30",5669833,35051,8,12.56,24.33,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:35",5669834,35051,8,12.56,24.33,71.32,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:40",5669835,35051,8,12.56,24.33,71.32,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:45",5669836,35051,8,12.56,24.33,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:50",5669837,35051,8,12.56,24.33,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 09:59:55",5669838,35051,8,12.52,24.33,71.32,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:00",5669839,35051,8,12.52,24.33,71.32,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:05",5669840,35051,8,12.53,24.33,71.32,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:10",5669841,35051,8,12.56,24.33,71.32,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:15",5669842,35051,8,12.57,24.33,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:20",5669843,35051,8,12.53,24.33,71.32,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:25",5669844,35051,8,12.57,24.33,71.32,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:30",5669845,35051,8,12.57,24.33,71.32,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:35",5669846,35051,8,12.54,24.33,71.32,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:40",5669847,35051,8,12.57,24.33,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:45",5669848,35051,8,12.53,24.33,71.32,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:50",5669849,35051,8,12.57,24.33,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:00:55",5669850,35051,8,12.57,24.33,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:00",5669851,35051,8,12.57,24.33,71.32,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:05",5669852,35051,8,12.55,24.33,71.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:10",5669853,35051,8,12.54,24.33,71.32,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:15",5669854,35051,8,12.52,24.33,71.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:20",5669855,35051,8,12.55,24.33,71.32,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:25",5669856,35051,8,12.52,24.33,71.32,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:30",5669857,35051,8,12.53,24.33,71.32,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:35",5669858,35051,8,12.55,24.33,71.26,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:40",5669859,35051,8,12.56,24.33,71.26,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:45",5669860,35051,8,12.52,24.33,71.26,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:50",5669861,35051,8,12.55,24.33,71.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:01:55",5669862,35051,8,12.55,24.33,71.32,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:00",5669863,35051,8,12.56,24.33,71.32,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:05",5669864,35051,8,12.56,24.33,71.32,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:10",5669865,35051,8,12.52,24.33,71.32,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:15",5669866,35051,8,12.52,24.33,71.32,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:20",5669867,35051,8,12.52,24.33,71.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:25",5669868,35051,8,12.56,24.33,71.32,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:30",5669869,35051,8,12.52,24.33,71.32,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:35",5669870,35051,8,12.56,24.33,71.32,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:40",5669871,35051,8,12.55,24.33,71.32,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:45",5669872,35051,8,12.55,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:50",5669873,35051,8,12.56,24.33,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:02:55",5669874,35051,8,12.56,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:00",5669875,35051,8,12.53,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:05",5669876,35051,8,12.56,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:10",5669877,35051,8,12.53,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:15",5669878,35051,8,12.56,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:20",5669879,35051,8,12.56,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:25",5669880,35051,8,12.56,24.33,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:30",5669881,35051,8,12.53,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:35",5669882,35051,8,12.56,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:40",5669883,35051,8,12.57,24.33,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:45",5669884,35051,8,12.56,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:50",5669885,35051,8,12.54,24.33,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:03:55",5669886,35051,8,12.56,24.33,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:00",5669887,35051,8,12.57,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:05",5669888,35051,8,12.51,24.33,71.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:10",5669889,35051,8,12.55,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:15",5669890,35051,8,12.55,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:20",5669891,35051,8,12.51,24.33,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:25",5669892,35051,8,12.52,24.33,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:30",5669893,35051,8,12.55,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:35",5669894,35051,8,12.55,24.33,71.32,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:40",5669895,35051,8,12.55,24.33,71.32,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:45",5669896,35051,8,12.56,24.33,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:50",5669897,35051,8,12.55,24.33,71.32,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:04:55",5669898,35051,8,12.52,24.33,71.32,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:00",5669899,35051,8,12.55,24.33,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:05",5669900,35051,8,12.53,24.33,71.26,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:10",5669901,35051,8,12.55,24.33,71.32,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:15",5669902,35051,8,12.56,24.33,71.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:20",5669903,35051,8,12.55,24.33,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:25",5669904,35051,8,12.55,24.33,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:30",5669905,35051,8,12.52,24.33,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:35",5669906,35051,8,12.52,24.33,71.32,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:40",5669907,35051,8,12.55,24.33,71.32,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:45",5669908,35051,8,12.55,24.33,71.32,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:50",5669909,35051,8,12.55,24.33,71.32,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:05:55",5669910,35051,8,12.55,24.33,71.32,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:00",5669911,35051,8,12.55,24.33,71.32,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:05",5669912,35051,8,12.56,24.33,71.32,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:10",5669913,35051,8,12.56,24.33,71.32,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:15",5669914,35051,8,12.53,24.33,71.32,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:20",5669915,35051,8,12.56,24.33,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:25",5669916,35051,8,12.56,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:30",5669917,35051,8,12.56,24.33,71.32,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:35",5669918,35051,8,12.56,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:40",5669919,35051,8,12.56,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:45",5669920,35051,8,12.56,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:50",5669921,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:06:55",5669922,35051,8,12.53,24.33,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:00",5669923,35051,8,12.56,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:05",5669924,35051,8,12.55,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:10",5669925,35051,8,12.53,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:15",5669926,35051,8,12.52,24.3,71.32,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:20",5669927,35051,8,12.51,24.3,71.32,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:25",5669928,35051,8,12.54,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:30",5669929,35051,8,12.52,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:35",5669930,35051,8,12.52,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:40",5669931,35051,8,12.55,24.3,71.32,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:45",5669932,35051,8,12.53,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:50",5669933,35051,8,12.55,24.33,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:07:55",5669934,35051,8,12.55,24.33,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:00",5669935,35051,8,12.55,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:05",5669936,35051,8,12.52,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:10",5669937,35051,8,12.55,24.3,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:15",5669938,35051,8,12.55,24.33,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:20",5669939,35051,8,12.55,24.3,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:25",5669940,35051,8,12.53,24.3,71.32,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:30",5669941,35051,8,12.55,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:35",5669942,35051,8,12.55,24.33,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:40",5669943,35051,8,12.55,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:45",5669944,35051,8,12.52,24.33,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:50",5669945,35051,8,12.55,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:08:55",5669946,35051,8,12.56,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:00",5669947,35051,8,12.55,24.33,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:05",5669948,35051,8,12.56,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:10",5669949,35051,8,12.54,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:15",5669950,35051,8,12.56,24.3,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:20",5669951,35051,8,12.56,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:25",5669952,35051,8,12.53,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:30",5669953,35051,8,12.56,24.33,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:35",5669954,35051,8,12.54,24.33,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:40",5669955,35051,8,12.55,24.33,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:45",5669956,35051,8,12.56,24.33,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:50",5669957,35051,8,12.56,24.3,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:09:55",5669958,35051,8,12.56,24.3,71.32,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:00",5669959,35051,8,12.56,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:05",5669960,35051,8,12.55,24.3,71.32,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:10",5669961,35051,8,12.55,24.33,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:15",5669962,35051,8,12.52,24.3,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:20",5669963,35051,8,12.55,24.3,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:25",5669964,35051,8,12.54,24.3,71.26,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:30",5669965,35051,8,12.55,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:35",5669966,35051,8,12.55,24.3,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:40",5669967,35051,8,12.55,24.3,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:45",5669968,35051,8,12.55,24.33,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:50",5669969,35051,8,12.53,24.33,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:10:55",5669970,35051,8,12.52,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:00",5669971,35051,8,12.54,24.3,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:05",5669972,35051,8,12.55,24.3,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:10",5669973,35051,8,12.53,24.3,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:15",5669974,35051,8,12.55,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:20",5669975,35051,8,12.55,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:25",5669976,35051,8,12.55,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:30",5669977,35051,8,12.55,24.3,71.39,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:35",5669978,35051,8,12.52,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:40",5669979,35051,8,12.55,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:45",5669980,35051,8,12.55,24.3,71.32,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:50",5669981,35051,8,12.52,24.3,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:11:55",5669982,35051,8,12.55,24.3,71.32,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:00",5669983,35051,8,12.55,24.3,71.39,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:05",5669984,35051,8,12.56,24.3,71.39,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:10",5669985,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:15",5669986,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:20",5669987,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:25",5669988,35051,8,12.56,24.3,71.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:30",5669989,35051,8,12.53,24.3,71.32,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:35",5669990,35051,8,12.56,24.3,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:40",5669991,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:45",5669992,35051,8,12.56,24.3,71.32,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:50",5669993,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:12:55",5669994,35051,8,12.56,24.3,71.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:00",5669995,35051,8,12.56,24.3,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:05",5669996,35051,8,12.55,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:10",5669997,35051,8,12.55,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:15",5669998,35051,8,12.55,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:20",5669999,35051,8,12.52,24.3,71.32,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:25",5670000,35051,8,12.54,24.3,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:30",5670001,35051,8,12.55,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:35",5670002,35051,8,12.55,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:40",5670003,35051,8,12.55,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:45",5670004,35051,8,12.54,24.3,71.39,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:50",5670005,35051,8,12.55,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:13:55",5670006,35051,8,12.53,24.3,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:00",5670007,35051,8,12.54,24.3,71.32,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:05",5670008,35051,8,12.55,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:10",5670009,35051,8,12.52,24.3,71.32,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:15",5670010,35051,8,12.54,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:20",5670011,35051,8,12.55,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:25",5670012,35051,8,12.55,24.3,71.32,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:30",5670013,35051,8,12.55,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:35",5670014,35051,8,12.55,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:40",5670015,35051,8,12.55,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:45",5670016,35051,8,12.55,24.3,71.39,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:50",5670017,35051,8,12.55,24.3,71.32,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:14:55",5670018,35051,8,12.55,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:00",5670019,35051,8,12.55,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:05",5670020,35051,8,12.53,24.3,71.32,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:10",5670021,35051,8,12.56,24.3,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:15",5670022,35051,8,12.56,24.3,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:20",5670023,35051,8,12.56,24.3,71.26,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:25",5670024,35051,8,12.55,24.3,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:30",5670025,35051,8,12.56,24.3,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:35",5670026,35051,8,12.56,24.3,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:40",5670027,35051,8,12.56,24.3,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:45",5670028,35051,8,12.56,24.3,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:50",5670029,35051,8,12.56,24.3,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:15:55",5670030,35051,8,12.54,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:00",5670031,35051,8,12.56,24.3,71.26,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:05",5670032,35051,8,12.54,24.3,71.32,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:10",5670033,35051,8,12.54,24.3,71.26,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:15",5670034,35051,8,12.51,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:20",5670035,35051,8,12.54,24.3,71.32,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:25",5670036,35051,8,12.54,24.3,71.32,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:30",5670037,35051,8,12.54,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:35",5670038,35051,8,12.55,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:40",5670039,35051,8,12.54,24.3,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:45",5670040,35051,8,12.54,24.3,71.32,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:50",5670041,35051,8,12.52,24.3,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:16:55",5670042,35051,8,12.52,24.3,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:00",5670043,35051,8,12.52,24.3,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:05",5670044,35051,8,12.55,24.3,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:10",5670045,35051,8,12.55,24.3,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:15",5670046,35051,8,12.55,24.3,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:20",5670047,35051,8,12.54,24.3,71.26,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:25",5670048,35051,8,12.55,24.3,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:30",5670049,35051,8,12.55,24.3,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:35",5670050,35051,8,12.55,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:40",5670051,35051,8,12.51,24.3,71.32,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:45",5670052,35051,8,12.52,24.3,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:50",5670053,35051,8,12.55,24.3,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:17:55",5670054,35051,8,12.52,24.3,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:00",5670055,35051,8,12.55,24.3,71.32,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:05",5670056,35051,8,12.56,24.3,71.32,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:10",5670057,35051,8,12.53,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:15",5670058,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:20",5670059,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:25",5670060,35051,8,12.53,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:30",5670061,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:35",5670062,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:40",5670063,35051,8,12.53,24.3,71.32,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:45",5670064,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:50",5670065,35051,8,12.53,24.3,71.32,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:18:55",5670066,35051,8,12.56,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:00",5670067,35051,8,12.56,24.3,71.32,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:05",5670068,35051,8,12.52,24.3,71.32,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:10",5670069,35051,8,12.54,24.3,71.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:15",5670070,35051,8,12.54,24.3,71.32,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:20",5670071,35051,8,12.54,24.3,71.32,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:25",5670072,35051,8,12.52,24.3,71.32,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:30",5670073,35051,8,12.52,24.3,71.32,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:35",5670074,35051,8,12.55,24.3,71.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:40",5670075,35051,8,12.55,24.3,71.32,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:45",5670076,35051,8,12.52,24.3,71.32,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:50",5670077,35051,8,12.54,24.3,71.32,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:19:55",5670078,35051,8,12.55,24.3,71.32,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:00",5670079,35051,8,12.55,24.3,71.32,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:05",5670080,35051,8,12.55,24.3,71.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:10",5670081,35051,8,12.55,24.3,71.26,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:15",5670082,35051,8,12.55,24.3,71.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:20",5670083,35051,8,12.52,24.3,71.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:25",5670084,35051,8,12.52,24.3,71.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:30",5670085,35051,8,12.55,24.3,71.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:35",5670086,35051,8,12.52,24.3,71.26,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:40",5670087,35051,8,12.52,24.3,71.32,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:45",5670088,35051,8,12.55,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:50",5670089,35051,8,12.52,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:20:55",5670090,35051,8,12.55,24.3,71.32,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:00",5670091,35051,8,12.52,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:05",5670092,35051,8,12.55,24.3,71.32,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:10",5670093,35051,8,12.55,24.3,71.32,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:15",5670094,35051,8,12.53,24.3,71.32,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:20",5670095,35051,8,12.55,24.3,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:25",5670096,35051,8,12.56,24.3,71.32,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:30",5670097,35051,8,12.56,24.3,71.32,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:35",5670098,35051,8,12.56,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:40",5670099,35051,8,12.55,24.3,71.32,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:45",5670100,35051,8,12.56,24.3,71.32,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:50",5670101,35051,8,12.56,24.3,71.32,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:21:55",5670102,35051,8,12.56,24.28,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:00",5670103,35051,8,12.53,24.3,71.32,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:05",5670104,35051,8,12.51,24.3,71.26,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:10",5670105,35051,8,12.54,24.3,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:15",5670106,35051,8,12.54,24.3,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:20",5670107,35051,8,12.54,24.3,71.32,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:25",5670108,35051,8,12.54,24.3,71.32,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:30",5670109,35051,8,12.55,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:35",5670110,35051,8,12.55,24.3,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:40",5670111,35051,8,12.55,24.3,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:45",5670112,35051,8,12.53,24.3,71.26,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:50",5670113,35051,8,12.54,24.3,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:22:55",5670114,35051,8,12.54,24.3,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:00",5670115,35051,8,12.52,24.3,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:05",5670116,35051,8,12.52,24.3,71.26,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:10",5670117,35051,8,12.54,24.3,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:15",5670118,35051,8,12.51,24.3,71.26,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:20",5670119,35051,8,12.51,24.3,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:25",5670120,35051,8,12.55,24.3,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:30",5670121,35051,8,12.55,24.3,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:35",5670122,35051,8,12.54,24.3,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:40",5670123,35051,8,12.54,24.3,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:45",5670124,35051,8,12.54,24.3,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:50",5670125,35051,8,12.54,24.3,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:23:55",5670126,35051,8,12.54,24.3,71.26,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:00",5670127,35051,8,12.54,24.3,71.32,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:05",5670128,35051,8,12.55,24.3,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:10",5670129,35051,8,12.55,24.3,71.32,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:15",5670130,35051,8,12.55,24.3,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:20",5670131,35051,8,12.56,24.3,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:25",5670132,35051,8,12.56,24.3,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:30",5670133,35051,8,12.55,24.3,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:35",5670134,35051,8,12.55,24.3,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:40",5670135,35051,8,12.56,24.3,71.26,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:45",5670136,35051,8,12.55,24.3,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:50",5670137,35051,8,12.55,24.3,71.26,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:24:55",5670138,35051,8,12.55,24.3,71.26,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:00",5670139,35051,8,12.56,24.28,71.32,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:05",5670140,35051,8,12.53,24.3,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:10",5670141,35051,8,12.53,24.3,71.32,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:15",5670142,35051,8,12.53,24.28,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:20",5670143,35051,8,12.53,24.3,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:25",5670144,35051,8,12.53,24.28,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:30",5670145,35051,8,12.54,24.3,71.26,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:35",5670146,35051,8,12.53,24.3,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:40",5670147,35051,8,12.55,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:45",5670148,35051,8,12.54,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:50",5670149,35051,8,12.54,24.3,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:25:55",5670150,35051,8,12.54,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:00",5670151,35051,8,12.54,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:05",5670152,35051,8,12.54,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:10",5670153,35051,8,12.54,24.28,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:15",5670154,35051,8,12.54,24.28,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:20",5670155,35051,8,12.54,24.28,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:25",5670156,35051,8,12.54,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:30",5670157,35051,8,12.54,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:35",5670158,35051,8,12.54,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:40",5670159,35051,8,12.55,24.28,71.26,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:45",5670160,35051,8,12.54,24.28,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:50",5670161,35051,8,12.55,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:26:55",5670162,35051,8,12.55,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:00",5670163,35051,8,12.54,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:05",5670164,35051,8,12.55,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:10",5670165,35051,8,12.52,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:15",5670166,35051,8,12.55,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:20",5670167,35051,8,12.55,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:25",5670168,35051,8,12.55,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:30",5670169,35051,8,12.55,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:35",5670170,35051,8,12.55,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:40",5670171,35051,8,12.55,24.28,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:45",5670172,35051,8,12.52,24.28,71.32,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:50",5670173,35051,8,12.56,24.28,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:27:55",5670174,35051,8,12.55,24.28,71.32,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:00",5670175,35051,8,12.56,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:05",5670176,35051,8,12.53,24.28,71.26,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:10",5670177,35051,8,12.53,24.28,71.26,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:15",5670178,35051,8,12.54,24.28,71.32,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:20",5670179,35051,8,12.53,24.28,71.32,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:25",5670180,35051,8,12.53,24.28,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:30",5670181,35051,8,12.54,24.28,71.32,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:35",5670182,35051,8,12.54,24.28,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:40",5670183,35051,8,12.54,24.28,71.32,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:45",5670184,35051,8,12.54,24.28,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:50",5670185,35051,8,12.51,24.28,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:28:55",5670186,35051,8,12.54,24.28,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:00",5670187,35051,8,12.54,24.28,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:05",5670188,35051,8,12.54,24.28,71.32,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:10",5670189,35051,8,12.54,24.28,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:15",5670190,35051,8,12.51,24.28,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:20",5670191,35051,8,12.54,24.28,71.32,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:25",5670192,35051,8,12.51,24.28,71.32,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:30",5670193,35051,8,12.51,24.28,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:35",5670194,35051,8,12.54,24.28,71.26,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:40",5670195,35051,8,12.54,24.28,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:45",5670196,35051,8,12.54,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:50",5670197,35051,8,12.54,24.28,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:29:55",5670198,35051,8,12.51,24.28,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:00",5670199,35051,8,12.54,24.28,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:05",5670200,35051,8,12.55,24.28,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:10",5670201,35051,8,12.52,24.28,71.26,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:15",5670202,35051,8,12.55,24.28,71.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:20",5670203,35051,8,12.55,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:25",5670204,35051,8,12.55,24.28,71.26,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:30",5670205,35051,8,12.55,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:35",5670206,35051,8,12.55,24.28,71.26,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:40",5670207,35051,8,12.55,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:45",5670208,35051,8,12.52,24.28,71.26,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:50",5670209,35051,8,12.52,24.28,71.26,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:30:55",5670210,35051,8,12.55,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:00",5670211,35051,8,12.55,24.28,71.26,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:05",5670212,35051,8,12.53,24.28,71.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:10",5670213,35051,8,12.51,24.28,71.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:15",5670214,35051,8,12.5,24.28,71.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:20",5670215,35051,8,12.53,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:25",5670216,35051,8,12.5,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:30",5670217,35051,8,12.54,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:35",5670218,35051,8,12.53,24.28,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:40",5670219,35051,8,12.54,24.28,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:45",5670220,35051,8,12.54,24.28,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:50",5670221,35051,8,12.54,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:31:55",5670222,35051,8,12.54,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:00",5670223,35051,8,12.54,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:05",5670224,35051,8,12.5,24.28,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:10",5670225,35051,8,12.54,24.28,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:15",5670226,35051,8,12.51,24.28,71.26,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:20",5670227,35051,8,12.54,24.28,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:25",5670228,35051,8,12.54,24.28,71.32,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:30",5670229,35051,8,12.51,24.28,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:35",5670230,35051,8,12.51,24.28,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:40",5670231,35051,8,12.54,24.28,71.26,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:45",5670232,35051,8,12.51,24.28,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:50",5670233,35051,8,12.54,24.28,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:32:55",5670234,35051,8,12.54,24.28,71.26,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:00",5670235,35051,8,12.51,24.28,71.26,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:05",5670236,35051,8,12.55,24.28,71.26,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:10",5670237,35051,8,12.52,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:15",5670238,35051,8,12.54,24.28,71.26,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:20",5670239,35051,8,12.55,24.28,71.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:25",5670240,35051,8,12.52,24.28,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:30",5670241,35051,8,12.55,24.28,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:35",5670242,35051,8,12.55,24.28,71.19,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:40",5670243,35051,8,12.51,24.28,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:45",5670244,35051,8,12.52,24.28,71.26,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:50",5670245,35051,8,12.55,24.28,71.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:33:55",5670246,35051,8,12.55,24.28,71.26,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:00",5670247,35051,8,12.55,24.28,71.19,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:05",5670248,35051,8,12.53,24.28,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:10",5670249,35051,8,12.53,24.28,71.19,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:15",5670250,35051,8,12.52,24.28,71.26,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:20",5670251,35051,8,12.52,24.28,71.19,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:25",5670252,35051,8,12.53,24.28,71.19,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:30",5670253,35051,8,12.53,24.28,71.19,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:35",5670254,35051,8,12.54,24.28,71.19,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:40",5670255,35051,8,12.53,24.28,71.19,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:45",5670256,35051,8,12.54,24.28,71.19,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:50",5670257,35051,8,12.53,24.28,71.19,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:34:55",5670258,35051,8,12.51,24.28,71.19,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:00",5670259,35051,8,12.54,24.28,71.19,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:05",5670260,35051,8,12.5,24.28,71.19,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:10",5670261,35051,8,12.54,24.28,71.19,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:15",5670262,35051,8,12.54,24.28,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:20",5670263,35051,8,12.54,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:25",5670264,35051,8,12.54,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:30",5670265,35051,8,12.54,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:35",5670266,35051,8,12.54,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:40",5670267,35051,8,12.54,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:45",5670268,35051,8,12.52,24.28,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:50",5670269,35051,8,12.54,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:35:55",5670270,35051,8,12.51,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:00",5670271,35051,8,12.54,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:05",5670272,35051,8,12.55,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:10",5670273,35051,8,12.55,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:15",5670274,35051,8,12.55,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:20",5670275,35051,8,12.5,24.28,71.26,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:25",5670276,35051,8,12.55,24.28,71.26,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:30",5670277,35051,8,12.52,24.28,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:35",5670278,35051,8,12.55,24.28,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:40",5670279,35051,8,12.54,24.28,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:45",5670280,35051,8,12.52,24.28,71.26,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:50",5670281,35051,8,12.52,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:36:55",5670282,35051,8,12.55,24.28,71.26,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:00",5670283,35051,8,12.52,24.28,71.26,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:05",5670284,35051,8,12.5,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:10",5670285,35051,8,12.51,24.28,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:15",5670286,35051,8,12.53,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:20",5670287,35051,8,12.53,24.28,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:25",5670288,35051,8,12.5,24.28,71.26,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:30",5670289,35051,8,12.53,24.28,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:35",5670290,35051,8,12.54,24.28,71.26,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:40",5670291,35051,8,12.54,24.28,71.19,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:45",5670292,35051,8,12.53,24.28,71.19,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:50",5670293,35051,8,12.53,24.28,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:37:55",5670294,35051,8,12.53,24.28,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:00",5670295,35051,8,12.53,24.28,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:05",5670296,35051,8,12.53,24.28,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:10",5670297,35051,8,12.53,24.28,71.19,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:15",5670298,35051,8,12.53,24.28,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:20",5670299,35051,8,12.53,24.28,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:25",5670300,35051,8,12.51,24.28,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:30",5670301,35051,8,12.51,24.28,71.19,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:35",5670302,35051,8,12.51,24.28,71.19,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:40",5670303,35051,8,12.54,24.28,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:45",5670304,35051,8,12.53,24.28,71.19,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:50",5670305,35051,8,12.51,24.28,71.19,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:38:55",5670306,35051,8,12.51,24.25,71.19,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:00",5670307,35051,8,12.53,24.25,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:05",5670308,35051,8,12.52,24.28,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:10",5670309,35051,8,12.52,24.28,71.26,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:15",5670310,35051,8,12.52,24.28,71.26,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:20",5670311,35051,8,12.52,24.25,71.26,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:25",5670312,35051,8,12.55,24.25,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:30",5670313,35051,8,12.55,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:35",5670314,35051,8,12.54,24.28,71.19,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:40",5670315,35051,8,12.52,24.25,71.19,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:45",5670316,35051,8,12.55,24.25,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:50",5670317,35051,8,12.55,24.25,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:39:55",5670318,35051,8,12.52,24.25,71.26,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:00",5670319,35051,8,12.52,24.25,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:05",5670320,35051,8,12.51,24.25,71.26,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:10",5670321,35051,8,12.53,24.25,71.26,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:15",5670322,35051,8,12.53,24.28,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:20",5670323,35051,8,12.53,24.25,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:25",5670324,35051,8,12.53,24.28,71.26,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:30",5670325,35051,8,12.53,24.25,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:35",5670326,35051,8,12.53,24.25,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:40",5670327,35051,8,12.53,24.25,71.26,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:45",5670328,35051,8,12.53,24.25,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:50",5670329,35051,8,12.53,24.25,71.19,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:40:55",5670330,35051,8,12.53,24.25,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:00",5670331,35051,8,12.53,24.25,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:05",5670332,35051,8,12.53,24.25,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:10",5670333,35051,8,12.51,24.25,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:15",5670334,35051,8,12.51,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:20",5670335,35051,8,12.53,24.25,71.26,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:25",5670336,35051,8,12.51,24.25,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:30",5670337,35051,8,12.52,24.25,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:35",5670338,35051,8,12.53,24.25,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:40",5670339,35051,8,12.54,24.25,71.19,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:45",5670340,35051,8,12.53,24.25,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:50",5670341,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:41:55",5670342,35051,8,12.53,24.25,71.19,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:00",5670343,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:05",5670344,35051,8,12.54,24.25,71.19,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:10",5670345,35051,8,12.55,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:15",5670346,35051,8,12.52,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:20",5670347,35051,8,12.55,24.25,71.26,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:25",5670348,35051,8,12.55,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:30",5670349,35051,8,12.54,24.25,71.19,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:35",5670350,35051,8,12.55,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:40",5670351,35051,8,12.53,24.25,71.19,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:45",5670352,35051,8,12.55,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:50",5670353,35051,8,12.55,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:42:55",5670354,35051,8,12.52,24.25,71.19,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:00",5670355,35051,8,12.52,24.25,71.19,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:05",5670356,35051,8,12.53,24.25,71.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:10",5670357,35051,8,12.53,24.25,71.19,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:15",5670358,35051,8,12.51,24.25,71.19,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:20",5670359,35051,8,12.53,24.25,71.19,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:25",5670360,35051,8,12.51,24.25,71.19,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:30",5670361,35051,8,12.53,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:35",5670362,35051,8,12.53,24.25,71.19,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:40",5670363,35051,8,12.53,24.25,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:45",5670364,35051,8,12.53,24.25,71.19,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:50",5670365,35051,8,12.53,24.25,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:43:55",5670366,35051,8,12.51,24.25,71.19,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:00",5670367,35051,8,12.53,24.25,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:05",5670368,35051,8,12.53,24.25,71.19,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:10",5670369,35051,8,12.53,24.25,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:15",5670370,35051,8,12.53,24.25,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:20",5670371,35051,8,12.53,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:25",5670372,35051,8,12.53,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:30",5670373,35051,8,12.53,24.25,71.19,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:35",5670374,35051,8,12.54,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:40",5670375,35051,8,12.51,24.25,71.19,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:45",5670376,35051,8,12.51,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:50",5670377,35051,8,12.54,24.25,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:44:55",5670378,35051,8,12.53,24.25,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:00",5670379,35051,8,12.53,24.25,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:05",5670380,35051,8,12.54,24.25,71.26,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:10",5670381,35051,8,12.54,24.25,71.26,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:15",5670382,35051,8,12.55,24.25,71.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:20",5670383,35051,8,12.55,24.25,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:25",5670384,35051,8,12.55,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:30",5670385,35051,8,12.54,24.25,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:35",5670386,35051,8,12.55,24.25,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:40",5670387,35051,8,12.53,24.25,71.26,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:45",5670388,35051,8,12.54,24.25,71.26,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:50",5670389,35051,8,12.55,24.25,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:45:55",5670390,35051,8,12.55,24.25,71.26,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:00",5670391,35051,8,12.52,24.25,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:05",5670392,35051,8,12.53,24.25,71.26,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:10",5670393,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:15",5670394,35051,8,12.53,24.25,71.19,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:20",5670395,35051,8,12.51,24.25,71.19,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:25",5670396,35051,8,12.53,24.25,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:30",5670397,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:35",5670398,35051,8,12.53,24.25,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:40",5670399,35051,8,12.5,24.25,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:45",5670400,35051,8,12.53,24.25,71.19,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:50",5670401,35051,8,12.53,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:46:55",5670402,35051,8,12.51,24.25,71.19,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:00",5670403,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:05",5670404,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:10",5670405,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:15",5670406,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:20",5670407,35051,8,12.53,24.25,71.19,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:25",5670408,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:30",5670409,35051,8,12.51,24.25,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:35",5670410,35051,8,12.53,24.25,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:40",5670411,35051,8,12.51,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:45",5670412,35051,8,12.52,24.25,71.19,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:50",5670413,35051,8,12.51,24.25,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:47:55",5670414,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:00",5670415,35051,8,12.53,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:05",5670416,35051,8,12.54,24.25,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:10",5670417,35051,8,12.55,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:15",5670418,35051,8,12.54,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:20",5670419,35051,8,12.55,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:25",5670420,35051,8,12.54,24.25,71.19,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:30",5670421,35051,8,12.55,24.25,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:35",5670422,35051,8,12.54,24.25,71.12,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:40",5670423,35051,8,12.52,24.25,71.19,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:45",5670424,35051,8,12.53,24.25,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:50",5670425,35051,8,12.52,24.25,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:48:55",5670426,35051,8,12.52,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:00",5670427,35051,8,12.54,24.25,71.19,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:05",5670428,35051,8,12.49,24.25,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:10",5670429,35051,8,12.53,24.25,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:15",5670430,35051,8,12.53,24.25,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:20",5670431,35051,8,12.53,24.25,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:25",5670432,35051,8,12.53,24.25,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:30",5670433,35051,8,12.51,24.25,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:35",5670434,35051,8,12.53,24.25,71.19,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:40",5670435,35051,8,12.51,24.25,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:45",5670436,35051,8,12.51,24.25,71.19,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:50",5670437,35051,8,12.53,24.25,71.19,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:49:55",5670438,35051,8,12.51,24.25,71.19,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:00",5670439,35051,8,12.53,24.25,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:05",5670440,35051,8,12.53,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:10",5670441,35051,8,12.52,24.25,71.19,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:15",5670442,35051,8,12.5,24.25,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:20",5670443,35051,8,12.53,24.25,71.19,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:25",5670444,35051,8,12.53,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:30",5670445,35051,8,12.53,24.25,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:35",5670446,35051,8,12.53,24.25,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:40",5670447,35051,8,12.53,24.25,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:45",5670448,35051,8,12.53,24.25,71.12,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:50",5670449,35051,8,12.52,24.25,71.12,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:50:55",5670450,35051,8,12.53,24.25,71.12,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:00",5670451,35051,8,12.53,24.25,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:05",5670452,35051,8,12.53,24.25,71.19,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:10",5670453,35051,8,12.54,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:15",5670454,35051,8,12.54,24.25,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:20",5670455,35051,8,12.54,24.25,71.12,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:25",5670456,35051,8,12.54,24.25,71.12,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:30",5670457,35051,8,12.54,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:35",5670458,35051,8,12.54,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:40",5670459,35051,8,12.51,24.25,71.19,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:45",5670460,35051,8,12.53,24.25,71.19,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:50",5670461,35051,8,12.51,24.25,71.19,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:51:55",5670462,35051,8,12.53,24.25,71.19,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:00",5670463,35051,8,12.54,24.25,71.19,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:05",5670464,35051,8,12.53,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:10",5670465,35051,8,12.52,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:15",5670466,35051,8,12.53,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:20",5670467,35051,8,12.51,24.25,71.19,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:25",5670468,35051,8,12.52,24.25,71.19,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:30",5670469,35051,8,12.53,24.25,71.19,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:35",5670470,35051,8,12.53,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:40",5670471,35051,8,12.53,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:45",5670472,35051,8,12.53,24.25,71.12,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:50",5670473,35051,8,12.53,24.25,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:52:55",5670474,35051,8,12.53,24.25,71.12,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:00",5670475,35051,8,12.53,24.25,71.12,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:05",5670476,35051,8,12.53,24.25,71.19,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:10",5670477,35051,8,12.53,24.25,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:15",5670478,35051,8,12.53,24.25,71.19,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:20",5670479,35051,8,12.53,24.25,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:25",5670480,35051,8,12.53,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:30",5670481,35051,8,12.53,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:35",5670482,35051,8,12.5,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:40",5670483,35051,8,12.53,24.25,71.12,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:45",5670484,35051,8,12.5,24.25,71.19,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:50",5670485,35051,8,12.5,24.25,71.12,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:53:55",5670486,35051,8,12.53,24.25,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:00",5670487,35051,8,12.51,24.25,71.19,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:05",5670488,35051,8,12.51,24.25,71.12,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:10",5670489,35051,8,12.54,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:15",5670490,35051,8,12.52,24.25,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:20",5670491,35051,8,12.51,24.25,71.19,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:25",5670492,35051,8,12.54,24.25,71.12,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:30",5670493,35051,8,12.54,24.25,71.12,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:35",5670494,35051,8,12.54,24.25,71.19,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:40",5670495,35051,8,12.54,24.25,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:45",5670496,35051,8,12.53,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:50",5670497,35051,8,12.54,24.25,71.12,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:54:55",5670498,35051,8,12.52,24.25,71.19,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:00",5670499,35051,8,12.53,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:05",5670500,35051,8,12.52,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:10",5670501,35051,8,12.52,24.22,71.19,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:15",5670502,35051,8,12.5,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:20",5670503,35051,8,12.52,24.25,71.12,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:25",5670504,35051,8,12.5,24.25,71.12,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:30",5670505,35051,8,12.51,24.25,71.12,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:35",5670506,35051,8,12.53,24.25,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:40",5670507,35051,8,12.5,24.25,71.12,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:45",5670508,35051,8,12.52,24.25,71.19,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:50",5670509,35051,8,12.5,24.25,71.19,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:55:55",5670510,35051,8,12.53,24.25,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:00",5670511,35051,8,12.53,24.25,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:05",5670512,35051,8,12.5,24.25,71.19,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:10",5670513,35051,8,12.52,24.25,71.19,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:15",5670514,35051,8,12.5,24.25,71.19,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:20",5670515,35051,8,12.5,24.22,71.19,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:25",5670516,35051,8,12.53,24.25,71.19,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:30",5670517,35051,8,12.53,24.25,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:35",5670518,35051,8,12.53,24.25,71.19,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:40",5670519,35051,8,12.53,24.25,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:45",5670520,35051,8,12.51,24.25,71.19,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:50",5670521,35051,8,12.53,24.25,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:56:55",5670522,35051,8,12.5,24.25,71.12,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:00",5670523,35051,8,12.53,24.22,71.19,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:05",5670524,35051,8,12.51,24.25,71.19,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:10",5670525,35051,8,12.52,24.25,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:15",5670526,35051,8,12.54,24.22,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:20",5670527,35051,8,12.54,24.22,71.19,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:25",5670528,35051,8,12.54,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:30",5670529,35051,8,12.54,24.25,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:35",5670530,35051,8,12.51,24.22,71.19,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:40",5670531,35051,8,12.51,24.25,71.12,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:45",5670532,35051,8,12.51,24.22,71.19,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:50",5670533,35051,8,12.53,24.25,71.19,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:57:55",5670534,35051,8,12.51,24.22,71.19,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:00",5670535,35051,8,12.53,24.22,71.19,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:05",5670536,35051,8,12.52,24.22,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:10",5670537,35051,8,12.52,24.22,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:15",5670538,35051,8,12.49,24.22,71.19,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:20",5670539,35051,8,12.48,24.22,71.19,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:25",5670540,35051,8,12.52,24.22,71.19,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:30",5670541,35051,8,12.52,24.22,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:35",5670542,35051,8,12.52,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:40",5670543,35051,8,12.52,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:45",5670544,35051,8,12.52,24.22,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:50",5670545,35051,8,12.52,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:58:55",5670546,35051,8,12.52,24.22,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:00",5670547,35051,8,12.52,24.22,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:05",5670548,35051,8,12.52,24.22,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:10",5670549,35051,8,12.51,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:15",5670550,35051,8,12.52,24.22,71.12,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:20",5670551,35051,8,12.52,24.22,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:25",5670552,35051,8,12.52,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:30",5670553,35051,8,12.52,24.22,71.19,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:35",5670554,35051,8,12.49,24.22,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:40",5670555,35051,8,12.52,24.22,71.19,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:45",5670556,35051,8,12.52,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:50",5670557,35051,8,12.49,24.22,71.19,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 10:59:55",5670558,35051,8,12.52,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:00",5670559,35051,8,12.52,24.22,71.19,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:05",5670560,35051,8,12.5,24.22,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:10",5670561,35051,8,12.52,24.22,71.19,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:15",5670562,35051,8,12.51,24.22,71.19,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:20",5670563,35051,8,12.53,24.22,71.19,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:25",5670564,35051,8,12.54,24.22,71.19,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:30",5670565,35051,8,12.51,24.22,71.19,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:35",5670566,35051,8,12.53,24.22,71.19,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:40",5670567,35051,8,12.54,24.22,71.19,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:45",5670568,35051,8,12.53,24.22,71.19,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:50",5670569,35051,8,12.53,24.22,71.19,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:00:55",5670570,35051,8,12.52,24.22,71.12,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:00",5670571,35051,8,12.51,24.22,71.12,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:05",5670572,35051,8,12.52,24.22,71.12,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:10",5670573,35051,8,12.5,24.22,71.19,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:15",5670574,35051,8,12.49,24.22,71.19,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:20",5670575,35051,8,12.47,24.22,71.19,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:25",5670576,35051,8,12.52,24.22,71.19,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:30",5670577,35051,8,12.53,24.22,71.19,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:35",5670578,35051,8,12.53,24.22,71.19,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:40",5670579,35051,8,12.53,24.22,71.19,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:45",5670580,35051,8,12.53,24.22,71.19,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:50",5670581,35051,8,12.52,24.22,71.12,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:01:55",5670582,35051,8,12.53,24.22,71.19,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:00",5670583,35051,8,12.53,24.22,71.19,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:05",5670584,35051,8,12.5,24.22,71.19,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:10",5670585,35051,8,12.52,24.22,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:15",5670586,35051,8,12.5,24.22,71.12,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:20",5670587,35051,8,12.5,24.22,71.19,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:25",5670588,35051,8,12.53,24.22,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:30",5670589,35051,8,12.5,24.22,71.19,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:35",5670590,35051,8,12.5,24.22,71.19,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:40",5670591,35051,8,12.5,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:45",5670592,35051,8,12.5,24.22,71.19,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:50",5670593,35051,8,12.5,24.22,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:02:55",5670594,35051,8,12.52,24.22,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:00",5670595,35051,8,12.52,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:05",5670596,35051,8,12.51,24.22,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:10",5670597,35051,8,12.53,24.22,71.19,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:15",5670598,35051,8,12.51,24.22,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:20",5670599,35051,8,12.53,24.22,71.19,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:25",5670600,35051,8,12.5,24.22,71.12,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:30",5670601,35051,8,12.5,24.22,71.12,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:35",5670602,35051,8,12.54,24.22,71.12,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:40",5670603,35051,8,12.54,24.22,71.12,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:45",5670604,35051,8,12.54,24.22,71.12,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:50",5670605,35051,8,12.54,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:03:55",5670606,35051,8,12.52,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:00",5670607,35051,8,12.53,24.22,71.19,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:05",5670608,35051,8,12.49,24.22,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:10",5670609,35051,8,12.49,24.22,71.19,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:15",5670610,35051,8,12.52,24.22,71.19,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:20",5670611,35051,8,12.49,24.22,71.19,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:25",5670612,35051,8,12.52,24.22,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:30",5670613,35051,8,12.53,24.22,71.19,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:35",5670614,35051,8,12.5,24.22,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:40",5670615,35051,8,12.53,24.22,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:45",5670616,35051,8,12.5,24.22,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:50",5670617,35051,8,12.53,24.22,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:04:55",5670618,35051,8,12.52,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:00",5670619,35051,8,12.53,24.22,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:05",5670620,35051,8,12.53,24.22,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:10",5670621,35051,8,12.52,24.22,71.26,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:15",5670622,35051,8,12.5,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:20",5670623,35051,8,12.53,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:25",5670624,35051,8,12.5,24.22,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:30",5670625,35051,8,12.5,24.22,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:35",5670626,35051,8,12.53,24.22,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:40",5670627,35051,8,12.53,24.22,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:45",5670628,35051,8,12.53,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:50",5670629,35051,8,12.53,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:05:55",5670630,35051,8,12.5,24.22,71.19,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:00",5670631,35051,8,12.53,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:05",5670632,35051,8,12.54,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:10",5670633,35051,8,12.54,24.22,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:15",5670634,35051,8,12.54,24.22,71.19,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:20",5670635,35051,8,12.51,24.22,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:25",5670636,35051,8,12.55,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:30",5670637,35051,8,12.54,24.22,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:35",5670638,35051,8,12.52,24.22,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:40",5670639,35051,8,12.54,24.22,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:45",5670640,35051,8,12.54,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:50",5670641,35051,8,12.55,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:06:55",5670642,35051,8,12.55,24.22,71.19,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:00",5670643,35051,8,12.54,24.22,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:05",5670644,35051,8,12.53,24.22,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:10",5670645,35051,8,12.53,24.22,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:15",5670646,35051,8,12.5,24.22,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:20",5670647,35051,8,12.53,24.22,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:25",5670648,35051,8,12.5,24.22,71.19,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:30",5670649,35051,8,12.53,24.19,71.12,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:35",5670650,35051,8,12.51,24.19,71.19,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:40",5670651,35051,8,12.5,24.22,71.12,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:45",5670652,35051,8,12.53,24.22,71.19,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:50",5670653,35051,8,12.51,24.22,71.19,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:07:55",5670654,35051,8,12.51,24.19,71.19,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:00",5670655,35051,8,12.53,24.19,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:05",5670656,35051,8,12.51,24.22,71.19,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:10",5670657,35051,8,12.53,24.19,71.19,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:15",5670658,35051,8,12.51,24.22,71.19,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:20",5670659,35051,8,12.54,24.22,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:25",5670660,35051,8,12.53,24.19,71.19,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:30",5670661,35051,8,12.51,24.19,71.19,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:35",5670662,35051,8,12.53,24.22,71.19,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:40",5670663,35051,8,12.53,24.19,71.12,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:45",5670664,35051,8,12.51,24.19,71.12,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:50",5670665,35051,8,12.53,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:08:55",5670666,35051,8,12.53,24.19,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:00",5670667,35051,8,12.53,24.19,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:05",5670668,35051,8,12.55,24.19,71.26,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:10",5670669,35051,8,12.54,24.19,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:15",5670670,35051,8,12.52,24.22,71.19,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:20",5670671,35051,8,12.55,24.19,71.12,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:25",5670672,35051,8,12.55,24.19,71.12,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:30",5670673,35051,8,12.55,24.19,71.19,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:35",5670674,35051,8,12.54,24.19,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:40",5670675,35051,8,12.52,24.19,71.19,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:45",5670676,35051,8,12.55,24.19,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:50",5670677,35051,8,12.52,24.19,71.19,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:09:55",5670678,35051,8,12.52,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:00",5670679,35051,8,12.55,24.19,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:05",5670680,35051,8,12.51,24.19,71.19,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:10",5670681,35051,8,12.52,24.22,71.19,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:15",5670682,35051,8,12.5,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:20",5670683,35051,8,12.53,24.19,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:25",5670684,35051,8,12.53,24.22,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:30",5670685,35051,8,12.52,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:35",5670686,35051,8,12.51,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:40",5670687,35051,8,12.51,24.22,71.12,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:45",5670688,35051,8,12.54,24.19,71.19,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:50",5670689,35051,8,12.53,24.19,71.19,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:10:55",5670690,35051,8,12.53,24.22,71.19,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:00",5670691,35051,8,12.53,24.19,71.19,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:05",5670692,35051,8,12.53,24.19,71.19,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:10",5670693,35051,8,12.53,24.19,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:15",5670694,35051,8,12.54,24.19,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:20",5670695,35051,8,12.53,24.19,71.19,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:25",5670696,35051,8,12.53,24.19,71.19,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:30",5670697,35051,8,12.53,24.22,71.19,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:35",5670698,35051,8,12.54,24.19,71.19,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:40",5670699,35051,8,12.54,24.19,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:45",5670700,35051,8,12.54,24.19,71.19,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:50",5670701,35051,8,12.52,24.19,71.19,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:11:55",5670702,35051,8,12.54,24.19,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:00",5670703,35051,8,12.53,24.19,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:05",5670704,35051,8,12.52,24.19,71.19,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:10",5670705,35051,8,12.52,24.19,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:15",5670706,35051,8,12.53,24.19,71.19,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:20",5670707,35051,8,12.53,24.19,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:25",5670708,35051,8,12.53,24.19,71.19,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:30",5670709,35051,8,12.53,24.19,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:35",5670710,35051,8,12.55,24.22,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:40",5670711,35051,8,12.56,24.19,71.19,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:45",5670712,35051,8,12.55,24.19,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:50",5670713,35051,8,12.56,24.19,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:12:55",5670714,35051,8,12.55,24.19,71.19,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:00",5670715,35051,8,12.53,24.19,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:05",5670716,35051,8,12.52,24.19,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:10",5670717,35051,8,12.54,24.19,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:15",5670718,35051,8,12.54,24.19,71.12,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:20",5670719,35051,8,12.54,24.19,71.12,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:25",5670720,35051,8,12.54,24.19,71.19,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:30",5670721,35051,8,12.52,24.19,71.12,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:35",5670722,35051,8,12.52,24.19,71.19,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:40",5670723,35051,8,12.5,24.19,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:45",5670724,35051,8,12.52,24.19,71.19,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:50",5670725,35051,8,12.55,24.19,71.19,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:13:55",5670726,35051,8,12.55,24.19,71.19,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:00",5670727,35051,8,12.54,24.19,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:05",5670728,35051,8,12.55,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:10",5670729,35051,8,12.52,24.19,71.19,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:15",5670730,35051,8,12.53,24.19,71.19,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:20",5670731,35051,8,12.55,24.19,71.19,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:25",5670732,35051,8,12.55,24.19,71.19,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:30",5670733,35051,8,12.52,24.19,71.19,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:35",5670734,35051,8,12.55,24.19,71.26,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:40",5670735,35051,8,12.53,24.19,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:45",5670736,35051,8,12.53,24.19,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:50",5670737,35051,8,12.55,24.19,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:14:55",5670738,35051,8,12.55,24.19,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:00",5670739,35051,8,12.55,24.19,71.26,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:05",5670740,35051,8,12.53,24.19,71.26,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:10",5670741,35051,8,12.55,24.19,71.19,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:15",5670742,35051,8,12.56,24.19,71.19,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:20",5670743,35051,8,12.56,24.19,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:25",5670744,35051,8,12.53,24.19,71.19,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:30",5670745,35051,8,12.54,24.19,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:35",5670746,35051,8,12.53,24.19,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:40",5670747,35051,8,12.56,24.19,71.19,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:45",5670748,35051,8,12.54,24.19,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:50",5670749,35051,8,12.56,24.19,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:15:55",5670750,35051,8,12.56,24.19,71.19,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:00",5670751,35051,8,12.54,24.19,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:05",5670752,35051,8,12.52,24.19,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:10",5670753,35051,8,12.52,24.19,71.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:15",5670754,35051,8,12.55,24.19,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:20",5670755,35051,8,12.55,24.19,71.26,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:25",5670756,35051,8,12.51,24.19,71.26,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:30",5670757,35051,8,12.53,24.19,71.26,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:35",5670758,35051,8,12.55,24.19,71.26,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:40",5670759,35051,8,12.55,24.19,71.26,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:45",5670760,35051,8,12.53,24.19,71.26,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:50",5670761,35051,8,12.56,24.19,71.26,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:16:55",5670762,35051,8,12.55,24.19,71.19,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:00",5670763,35051,8,12.53,24.19,71.19,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:05",5670764,35051,8,12.55,24.19,71.19,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:10",5670765,35051,8,12.55,24.19,71.19,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:15",5670766,35051,8,12.55,24.19,71.19,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:20",5670767,35051,8,12.53,24.19,71.19,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:25",5670768,35051,8,12.56,24.19,71.19,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:30",5670769,35051,8,12.53,24.19,71.19,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:35",5670770,35051,8,12.55,24.19,71.19,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:40",5670771,35051,8,12.56,24.19,71.19,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:45",5670772,35051,8,12.53,24.19,71.12,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:50",5670773,35051,8,12.53,24.19,71.19,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:17:55",5670774,35051,8,12.56,24.19,71.12,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:00",5670775,35051,8,12.56,24.19,71.19,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:05",5670776,35051,8,12.54,24.19,71.19,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:10",5670777,35051,8,12.55,24.19,71.19,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:15",5670778,35051,8,12.55,24.19,71.19,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:20",5670779,35051,8,12.56,24.19,71.19,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:25",5670780,35051,8,12.56,24.19,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:30",5670781,35051,8,12.55,24.19,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:35",5670782,35051,8,12.57,24.19,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:40",5670783,35051,8,12.57,24.19,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:45",5670784,35051,8,12.53,24.19,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:50",5670785,35051,8,12.57,24.19,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:18:55",5670786,35051,8,12.57,24.19,71.19,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:00",5670787,35051,8,12.56,24.19,71.19,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:05",5670788,35051,8,12.53,24.19,71.19,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:10",5670789,35051,8,12.56,24.19,71.19,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:15",5670790,35051,8,12.56,24.19,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:20",5670791,35051,8,12.56,24.19,71.19,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:25",5670792,35051,8,12.53,24.19,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:30",5670793,35051,8,12.53,24.19,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:35",5670794,35051,8,12.56,24.19,71.19,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:40",5670795,35051,8,12.53,24.19,71.19,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:45",5670796,35051,8,12.56,24.19,71.19,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:50",5670797,35051,8,12.56,24.19,71.19,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:19:55",5670798,35051,8,12.56,24.19,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:00",5670799,35051,8,12.56,24.19,71.19,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:05",5670800,35051,8,12.54,24.19,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:10",5670801,35051,8,12.54,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:15",5670802,35051,8,12.56,24.19,71.19,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:20",5670803,35051,8,12.54,24.19,71.19,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:25",5670804,35051,8,12.56,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:30",5670805,35051,8,12.55,24.19,71.19,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:35",5670806,35051,8,12.54,24.19,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:40",5670807,35051,8,12.56,24.19,71.19,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:45",5670808,35051,8,12.54,24.19,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:50",5670809,35051,8,12.53,24.19,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:20:55",5670810,35051,8,12.54,24.19,71.19,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:00",5670811,35051,8,12.54,24.19,71.19,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:05",5670812,35051,8,12.57,24.19,71.19,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:10",5670813,35051,8,12.57,24.19,71.19,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:15",5670814,35051,8,12.57,24.19,71.19,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:20",5670815,35051,8,12.55,24.19,71.19,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:25",5670816,35051,8,12.57,24.19,71.19,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:30",5670817,35051,8,12.52,24.19,71.19,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:35",5670818,35051,8,12.57,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:40",5670819,35051,8,12.55,24.19,71.19,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:45",5670820,35051,8,12.58,24.19,71.19,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:50",5670821,35051,8,12.58,24.19,71.19,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:21:55",5670822,35051,8,12.56,24.19,71.19,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:00",5670823,35051,8,12.56,24.19,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:05",5670824,35051,8,12.56,24.19,71.19,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:10",5670825,35051,8,12.56,24.19,71.19,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:15",5670826,35051,8,12.55,24.19,71.19,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:20",5670827,35051,8,12.56,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:25",5670828,35051,8,12.56,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:30",5670829,35051,8,12.57,24.19,71.19,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:35",5670830,35051,8,12.56,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:40",5670831,35051,8,12.57,24.19,71.19,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:45",5670832,35051,8,12.55,24.19,71.19,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:50",5670833,35051,8,12.56,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:22:55",5670834,35051,8,12.57,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:00",5670835,35051,8,12.57,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:05",5670836,35051,8,12.57,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:10",5670837,35051,8,12.57,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:15",5670838,35051,8,12.57,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:20",5670839,35051,8,12.54,24.16,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:25",5670840,35051,8,12.55,24.19,71.19,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:30",5670841,35051,8,12.56,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:35",5670842,35051,8,12.57,24.19,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:40",5670843,35051,8,12.55,24.19,71.19,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:45",5670844,35051,8,12.57,24.19,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:50",5670845,35051,8,12.57,24.19,71.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:23:55",5670846,35051,8,12.57,24.19,71.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:00",5670847,35051,8,12.57,24.19,71.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:05",5670848,35051,8,12.58,24.19,71.19,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:10",5670849,35051,8,12.58,24.19,71.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:15",5670850,35051,8,12.55,24.19,71.26,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:20",5670851,35051,8,12.58,24.19,71.26,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:25",5670852,35051,8,12.58,24.19,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:30",5670853,35051,8,12.56,24.19,71.26,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:35",5670854,35051,8,12.56,24.19,71.26,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:40",5670855,35051,8,12.58,24.19,71.26,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:45",5670856,35051,8,12.58,24.19,71.26,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:50",5670857,35051,8,12.58,24.19,71.19,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:24:55",5670858,35051,8,12.58,24.19,71.19,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:00",5670859,35051,8,12.56,24.16,71.26,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:05",5670860,35051,8,12.57,24.19,71.26,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:10",5670861,35051,8,12.54,24.19,71.26,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:15",5670862,35051,8,12.51,24.19,71.26,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:20",5670863,35051,8,12.57,24.16,71.26,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:25",5670864,35051,8,12.54,24.16,71.26,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:30",5670865,35051,8,12.55,24.19,71.26,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:35",5670866,35051,8,12.57,24.19,71.26,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:40",5670867,35051,8,12.57,24.19,71.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:45",5670868,35051,8,12.54,24.19,71.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:50",5670869,35051,8,12.57,24.19,71.26,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:25:55",5670870,35051,8,12.57,24.16,71.26,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:00",5670871,35051,8,12.57,24.19,71.26,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:05",5670872,35051,8,12.57,24.16,71.26,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:10",5670873,35051,8,12.55,24.16,71.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:15",5670874,35051,8,12.54,24.19,71.26,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:20",5670875,35051,8,12.55,24.16,71.26,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:25",5670876,35051,8,12.58,24.16,71.26,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:30",5670877,35051,8,12.58,24.16,71.26,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:35",5670878,35051,8,12.58,24.16,71.32,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:40",5670879,35051,8,12.57,24.16,71.32,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:45",5670880,35051,8,12.57,24.16,71.32,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:50",5670881,35051,8,12.55,24.16,71.32,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:26:55",5670882,35051,8,12.57,24.16,71.32,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:00",5670883,35051,8,12.58,24.16,71.32,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:05",5670884,35051,8,12.58,24.16,71.26,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:10",5670885,35051,8,12.59,24.16,71.32,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:15",5670886,35051,8,12.58,24.16,71.32,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:20",5670887,35051,8,12.59,24.16,71.32,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:25",5670888,35051,8,12.58,24.16,71.26,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:30",5670889,35051,8,12.59,24.16,71.26,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:35",5670890,35051,8,12.6,24.16,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:40",5670891,35051,8,12.6,24.16,71.32,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:45",5670892,35051,8,12.59,24.16,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:50",5670893,35051,8,12.59,24.16,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:27:55",5670894,35051,8,12.56,24.16,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:00",5670895,35051,8,12.59,24.16,71.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:05",5670896,35051,8,12.58,24.16,71.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:10",5670897,35051,8,12.57,24.16,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:15",5670898,35051,8,12.55,24.16,71.32,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:20",5670899,35051,8,12.54,24.16,71.32,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:25",5670900,35051,8,12.55,24.16,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:30",5670901,35051,8,12.58,24.16,71.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:35",5670902,35051,8,12.55,24.16,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:40",5670903,35051,8,12.58,24.16,71.26,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:45",5670904,35051,8,12.55,24.16,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:50",5670905,35051,8,12.55,24.16,71.26,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:28:55",5670906,35051,8,12.56,24.16,71.32,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:00",5670907,35051,8,12.58,24.16,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:05",5670908,35051,8,12.58,24.16,71.32,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:10",5670909,35051,8,12.58,24.16,71.32,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:15",5670910,35051,8,12.58,24.16,71.32,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:20",5670911,35051,8,12.58,24.16,71.32,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:25",5670912,35051,8,12.58,24.16,71.26,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:30",5670913,35051,8,12.55,24.16,71.32,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:35",5670914,35051,8,12.57,24.16,71.32,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:40",5670915,35051,8,12.58,24.16,71.32,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:45",5670916,35051,8,12.57,24.16,71.26,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:50",5670917,35051,8,12.56,24.16,71.26,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:29:55",5670918,35051,8,12.58,24.16,71.26,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:00",5670919,35051,8,12.58,24.16,71.26,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:05",5670920,35051,8,12.6,24.16,71.26,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:10",5670921,35051,8,12.6,24.16,71.26,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:15",5670922,35051,8,12.57,24.16,71.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:20",5670923,35051,8,12.53,24.16,71.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:25",5670924,35051,8,12.6,24.16,71.26,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:30",5670925,35051,8,12.58,24.16,71.26,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:35",5670926,35051,8,12.6,24.16,71.26,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:40",5670927,35051,8,12.6,24.16,71.32,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:45",5670928,35051,8,12.6,24.16,71.32,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:50",5670929,35051,8,12.6,24.16,71.32,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:30:55",5670930,35051,8,12.57,24.16,71.32,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:00",5670931,35051,8,12.57,24.16,71.26,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:05",5670932,35051,8,12.55,24.16,71.26,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:10",5670933,35051,8,12.58,24.16,71.32,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:15",5670934,35051,8,12.58,24.16,71.32,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:20",5670935,35051,8,12.58,24.16,71.26,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:25",5670936,35051,8,12.56,24.16,71.26,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:30",5670937,35051,8,12.59,24.16,71.26,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:35",5670938,35051,8,12.56,24.16,71.26,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:40",5670939,35051,8,12.55,24.16,71.32,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:45",5670940,35051,8,12.59,24.16,71.32,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:50",5670941,35051,8,12.59,24.16,71.26,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:31:55",5670942,35051,8,12.59,24.16,71.26,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:00",5670943,35051,8,12.55,24.16,71.26,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:05",5670944,35051,8,12.56,24.16,71.26,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:10",5670945,35051,8,12.59,24.16,71.26,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:15",5670946,35051,8,12.59,24.16,71.32,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:20",5670947,35051,8,12.53,24.16,71.26,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:25",5670948,35051,8,12.59,24.16,71.32,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:30",5670949,35051,8,12.59,24.16,71.32,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:35",5670950,35051,8,12.59,24.16,71.32,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:40",5670951,35051,8,12.59,24.16,71.32,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:45",5670952,35051,8,12.6,24.16,71.32,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:50",5670953,35051,8,12.59,24.16,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:32:55",5670954,35051,8,12.56,24.16,71.32,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:00",5670955,35051,8,12.57,24.16,71.39,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:05",5670956,35051,8,12.57,24.16,71.39,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:10",5670957,35051,8,12.57,24.16,71.32,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:15",5670958,35051,8,12.61,24.16,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:20",5670959,35051,8,12.6,24.16,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:25",5670960,35051,8,12.61,24.16,71.32,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:30",5670961,35051,8,12.61,24.16,71.32,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:35",5670962,35051,8,12.61,24.16,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:40",5670963,35051,8,12.58,24.16,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:45",5670964,35051,8,12.58,24.16,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:50",5670965,35051,8,12.58,24.16,71.26,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:33:55",5670966,35051,8,12.61,24.16,71.32,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:00",5670967,35051,8,12.61,24.16,71.26,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:05",5670968,35051,8,12.6,24.16,71.32,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:10",5670969,35051,8,12.59,24.16,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:15",5670970,35051,8,12.56,24.16,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:20",5670971,35051,8,12.56,24.16,71.32,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:25",5670972,35051,8,12.6,24.16,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:30",5670973,35051,8,12.6,24.16,71.32,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:35",5670974,35051,8,12.58,24.16,71.32,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:40",5670975,35051,8,12.6,24.16,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:45",5670976,35051,8,12.6,24.16,71.32,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:50",5670977,35051,8,12.6,24.16,71.32,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:34:55",5670978,35051,8,12.6,24.16,71.32,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:00",5670979,35051,8,12.57,24.16,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:05",5670980,35051,8,12.59,24.16,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:10",5670981,35051,8,12.6,24.16,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:15",5670982,35051,8,12.58,24.16,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:20",5670983,35051,8,12.6,24.16,71.32,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:25",5670984,35051,8,12.6,24.16,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:30",5670985,35051,8,12.6,24.16,71.32,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:35",5670986,35051,8,12.6,24.16,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:40",5670987,35051,8,12.6,24.16,71.32,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:45",5670988,35051,8,12.57,24.16,71.32,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:50",5670989,35051,8,12.61,24.16,71.32,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:35:55",5670990,35051,8,12.6,24.16,71.32,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:00",5670991,35051,8,12.61,24.16,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:05",5670992,35051,8,12.61,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:10",5670993,35051,8,12.6,24.16,71.32,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:15",5670994,35051,8,12.61,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:20",5670995,35051,8,12.62,24.16,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:25",5670996,35051,8,12.62,24.16,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:30",5670997,35051,8,12.59,24.16,71.32,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:35",5670998,35051,8,12.61,24.16,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:40",5670999,35051,8,12.62,24.16,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:45",5671000,35051,8,12.62,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:50",5671001,35051,8,12.61,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:36:55",5671002,35051,8,12.62,24.16,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:00",5671003,35051,8,12.62,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:05",5671004,35051,8,12.6,24.16,71.32,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:10",5671005,35051,8,12.6,24.16,71.26,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:15",5671006,35051,8,12.6,24.16,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:20",5671007,35051,8,12.6,24.16,71.32,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:25",5671008,35051,8,12.6,24.16,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:30",5671009,35051,8,12.6,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:35",5671010,35051,8,12.6,24.16,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:40",5671011,35051,8,12.61,24.16,71.32,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:45",5671012,35051,8,12.6,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:50",5671013,35051,8,12.6,24.16,71.32,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:37:55",5671014,35051,8,12.61,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:00",5671015,35051,8,12.61,24.16,71.32,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:05",5671016,35051,8,12.61,24.16,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:10",5671017,35051,8,12.61,24.16,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:15",5671018,35051,8,12.61,24.16,71.39,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:20",5671019,35051,8,12.6,24.16,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:25",5671020,35051,8,12.61,24.16,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:30",5671021,35051,8,12.61,24.16,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:35",5671022,35051,8,12.61,24.13,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:40",5671023,35051,8,12.61,24.13,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:45",5671024,35051,8,12.61,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:50",5671025,35051,8,12.58,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:38:55",5671026,35051,8,12.61,24.16,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:00",5671027,35051,8,12.61,24.13,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:05",5671028,35051,8,12.62,24.16,71.32,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:10",5671029,35051,8,12.62,24.13,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:15",5671030,35051,8,12.62,24.13,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:20",5671031,35051,8,12.62,24.16,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:25",5671032,35051,8,12.6,24.13,71.32,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:30",5671033,35051,8,12.6,24.13,71.26,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:35",5671034,35051,8,12.6,24.16,71.32,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:40",5671035,35051,8,12.62,24.13,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:45",5671036,35051,8,12.63,24.13,71.32,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:50",5671037,35051,8,12.6,24.13,71.32,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:39:55",5671038,35051,8,12.62,24.13,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:00",5671039,35051,8,12.63,24.13,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:05",5671040,35051,8,12.61,24.16,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:10",5671041,35051,8,12.58,24.13,71.32,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:15",5671042,35051,8,12.61,24.16,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:20",5671043,35051,8,12.61,24.13,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:25",5671044,35051,8,12.61,24.16,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:30",5671045,35051,8,12.61,24.13,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:35",5671046,35051,8,12.62,24.13,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:40",5671047,35051,8,12.62,24.13,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:45",5671048,35051,8,12.62,24.13,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:50",5671049,35051,8,12.6,24.13,71.32,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:40:55",5671050,35051,8,12.61,24.13,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:00",5671051,35051,8,12.62,24.13,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:05",5671052,35051,8,12.61,24.13,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:10",5671053,35051,8,12.62,24.13,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:15",5671054,35051,8,12.59,24.13,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:20",5671055,35051,8,12.62,24.13,71.32,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:25",5671056,35051,8,12.62,24.13,71.32,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:30",5671057,35051,8,12.62,24.13,71.32,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:35",5671058,35051,8,12.62,24.13,71.26,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:40",5671059,35051,8,12.62,24.13,71.32,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:45",5671060,35051,8,12.62,24.13,71.32,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:50",5671061,35051,8,12.62,24.13,71.32,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:41:55",5671062,35051,8,12.57,24.13,71.32,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:00",5671063,35051,8,12.62,24.13,71.32,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:05",5671064,35051,8,12.63,24.13,71.32,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:10",5671065,35051,8,12.63,24.13,71.32,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:15",5671066,35051,8,12.63,24.13,71.32,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:20",5671067,35051,8,12.63,24.13,71.32,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:25",5671068,35051,8,12.63,24.13,71.32,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:30",5671069,35051,8,12.63,24.13,71.32,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:35",5671070,35051,8,12.63,24.13,71.32,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:40",5671071,35051,8,12.63,24.13,71.32,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:45",5671072,35051,8,12.63,24.13,71.32,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:50",5671073,35051,8,12.63,24.13,71.32,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:42:55",5671074,35051,8,12.61,24.13,71.32,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:00",5671075,35051,8,12.64,24.13,71.32,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:05",5671076,35051,8,12.62,24.13,71.32,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:10",5671077,35051,8,12.62,24.13,71.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:15",5671078,35051,8,12.62,24.13,71.39,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:20",5671079,35051,8,12.62,24.13,71.32,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:25",5671080,35051,8,12.62,24.13,71.32,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:30",5671081,35051,8,12.63,24.13,71.39,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:35",5671082,35051,8,12.63,24.13,71.32,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:40",5671083,35051,8,12.61,24.13,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:45",5671084,35051,8,12.63,24.13,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:50",5671085,35051,8,12.63,24.13,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:43:55",5671086,35051,8,12.63,24.13,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:00",5671087,35051,8,12.63,24.13,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:05",5671088,35051,8,12.6,24.13,71.39,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:10",5671089,35051,8,12.63,24.13,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:15",5671090,35051,8,12.63,24.13,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:20",5671091,35051,8,12.61,24.13,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:25",5671092,35051,8,12.63,24.13,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:30",5671093,35051,8,12.63,24.13,71.46,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:35",5671094,35051,8,12.63,24.13,71.39,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:40",5671095,35051,8,12.63,24.13,71.46,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:45",5671096,35051,8,12.63,24.13,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:50",5671097,35051,8,12.63,24.13,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:44:55",5671098,35051,8,12.63,24.13,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:00",5671099,35051,8,12.61,24.13,71.39,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:05",5671100,35051,8,12.65,24.13,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:10",5671101,35051,8,12.64,24.13,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:15",5671102,35051,8,12.65,24.13,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:20",5671103,35051,8,12.65,24.13,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:25",5671104,35051,8,12.65,24.13,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:30",5671105,35051,8,12.65,24.13,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:35",5671106,35051,8,12.65,24.13,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:40",5671107,35051,8,12.65,24.13,71.39,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:45",5671108,35051,8,12.63,24.13,71.39,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:50",5671109,35051,8,12.65,24.13,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:45:55",5671110,35051,8,12.64,24.13,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:00",5671111,35051,8,12.65,24.13,71.39,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:05",5671112,35051,8,12.63,24.13,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:10",5671113,35051,8,12.61,24.13,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:15",5671114,35051,8,12.63,24.13,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:20",5671115,35051,8,12.63,24.13,71.39,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:25",5671116,35051,8,12.63,24.13,71.39,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:30",5671117,35051,8,12.63,24.13,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:35",5671118,35051,8,12.64,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:40",5671119,35051,8,12.64,24.13,71.39,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:45",5671120,35051,8,12.62,24.13,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:50",5671121,35051,8,12.64,24.13,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:46:55",5671122,35051,8,12.64,24.13,71.39,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:00",5671123,35051,8,12.64,24.13,71.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:05",5671124,35051,8,12.65,24.13,71.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:10",5671125,35051,8,12.64,24.13,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:15",5671126,35051,8,12.64,24.13,71.39,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:20",5671127,35051,8,12.64,24.13,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:25",5671128,35051,8,12.64,24.13,71.39,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:30",5671129,35051,8,12.64,24.13,71.39,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:35",5671130,35051,8,12.62,24.13,71.39,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:40",5671131,35051,8,12.64,24.13,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:45",5671132,35051,8,12.65,24.13,71.39,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:50",5671133,35051,8,12.65,24.13,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:47:55",5671134,35051,8,12.65,24.13,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:00",5671135,35051,8,12.65,24.13,71.39,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:05",5671136,35051,8,12.65,24.13,71.39,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:10",5671137,35051,8,12.65,24.13,71.39,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:15",5671138,35051,8,12.65,24.13,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:20",5671139,35051,8,12.65,24.13,71.39,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:25",5671140,35051,8,12.63,24.13,71.46,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:30",5671141,35051,8,12.66,24.13,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:35",5671142,35051,8,12.66,24.13,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:40",5671143,35051,8,12.66,24.13,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:45",5671144,35051,8,12.65,24.13,71.46,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:50",5671145,35051,8,12.66,24.13,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:48:55",5671146,35051,8,12.66,24.13,71.39,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:00",5671147,35051,8,12.66,24.13,71.39,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:05",5671148,35051,8,12.62,24.13,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:10",5671149,35051,8,12.65,24.13,71.39,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:15",5671150,35051,8,12.61,24.13,71.46,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:20",5671151,35051,8,12.64,24.13,71.46,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:25",5671152,35051,8,12.62,24.13,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:30",5671153,35051,8,12.65,24.13,71.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:35",5671154,35051,8,12.63,24.13,71.46,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:40",5671155,35051,8,12.65,24.13,71.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:45",5671156,35051,8,12.65,24.13,71.46,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:50",5671157,35051,8,12.65,24.13,71.46,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:49:55",5671158,35051,8,12.65,24.13,71.46,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:00",5671159,35051,8,12.65,24.13,71.53,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:05",5671160,35051,8,12.65,24.13,71.46,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:10",5671161,35051,8,12.65,24.13,71.46,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:15",5671162,35051,8,12.65,24.13,71.39,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:20",5671163,35051,8,12.65,24.13,71.46,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:25",5671164,35051,8,12.65,24.13,71.39,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:30",5671165,35051,8,12.65,24.13,71.32,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:35",5671166,35051,8,12.66,24.13,71.39,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:40",5671167,35051,8,12.65,24.13,71.39,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:45",5671168,35051,8,12.66,24.13,71.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:50",5671169,35051,8,12.66,24.13,71.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:50:55",5671170,35051,8,12.66,24.13,71.46,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:00",5671171,35051,8,12.66,24.13,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:05",5671172,35051,8,12.65,24.13,71.46,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:10",5671173,35051,8,12.65,24.13,71.39,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:15",5671174,35051,8,12.65,24.13,71.46,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:20",5671175,35051,8,12.67,24.13,71.39,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:25",5671176,35051,8,12.67,24.13,71.39,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:30",5671177,35051,8,12.67,24.13,71.39,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:35",5671178,35051,8,12.67,24.13,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:40",5671179,35051,8,12.67,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:45",5671180,35051,8,12.67,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:50",5671181,35051,8,12.67,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:51:55",5671182,35051,8,12.67,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:00",5671183,35051,8,12.65,24.13,71.46,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:05",5671184,35051,8,12.66,24.13,71.39,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:10",5671185,35051,8,12.66,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:15",5671186,35051,8,12.66,24.13,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:20",5671187,35051,8,12.66,24.13,71.39,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:25",5671188,35051,8,12.66,24.13,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:30",5671189,35051,8,12.66,24.13,71.39,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:35",5671190,35051,8,12.65,24.13,71.32,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:40",5671191,35051,8,12.67,24.13,71.39,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:45",5671192,35051,8,12.67,24.13,71.39,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:50",5671193,35051,8,12.65,24.13,71.39,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:52:55",5671194,35051,8,12.64,24.13,71.46,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:00",5671195,35051,8,12.67,24.13,71.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:05",5671196,35051,8,12.67,24.13,71.46,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:10",5671197,35051,8,12.65,24.13,71.46,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:15",5671198,35051,8,12.67,24.13,71.39,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:20",5671199,35051,8,12.67,24.13,71.39,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:25",5671200,35051,8,12.67,24.13,71.39,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:30",5671201,35051,8,12.67,24.13,71.46,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:35",5671202,35051,8,12.67,24.13,71.39,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:40",5671203,35051,8,12.66,24.13,71.39,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:45",5671204,35051,8,12.67,24.13,71.39,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:50",5671205,35051,8,12.66,24.13,71.39,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:53:55",5671206,35051,8,12.67,24.13,71.39,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:00",5671207,35051,8,12.68,24.13,71.46,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:05",5671208,35051,8,12.67,24.13,71.46,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:10",5671209,35051,8,12.68,24.13,71.46,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:15",5671210,35051,8,12.69,24.13,71.46,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:20",5671211,35051,8,12.68,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:25",5671212,35051,8,12.69,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:30",5671213,35051,8,12.67,24.13,71.46,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:35",5671214,35051,8,12.68,24.13,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:40",5671215,35051,8,12.7,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:45",5671216,35051,8,12.7,24.13,71.46,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:50",5671217,35051,8,12.7,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:54:55",5671218,35051,8,12.69,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:00",5671219,35051,8,12.7,24.13,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:05",5671220,35051,8,12.66,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:10",5671221,35051,8,12.68,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:15",5671222,35051,8,12.68,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:20",5671223,35051,8,12.67,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:25",5671224,35051,8,12.68,24.13,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:30",5671225,35051,8,12.69,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:35",5671226,35051,8,12.69,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:40",5671227,35051,8,12.69,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:45",5671228,35051,8,12.69,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:50",5671229,35051,8,12.7,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:55:55",5671230,35051,8,12.69,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:00",5671231,35051,8,12.67,24.13,71.46,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:05",5671232,35051,8,12.69,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:10",5671233,35051,8,12.7,24.13,71.46,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:15",5671234,35051,8,12.7,24.13,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:20",5671235,35051,8,12.69,24.13,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:25",5671236,35051,8,12.67,24.13,71.46,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:30",5671237,35051,8,12.7,24.13,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:35",5671238,35051,8,12.7,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:40",5671239,35051,8,12.7,24.13,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:45",5671240,35051,8,12.7,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:50",5671241,35051,8,12.7,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:56:55",5671242,35051,8,12.68,24.13,71.46,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:00",5671243,35051,8,12.7,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:05",5671244,35051,8,12.71,24.13,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:10",5671245,35051,8,12.7,24.13,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:15",5671246,35051,8,12.68,24.13,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:20",5671247,35051,8,12.68,24.13,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:25",5671248,35051,8,12.71,24.13,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:30",5671249,35051,8,12.68,24.13,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:35",5671250,35051,8,12.67,24.13,71.46,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:40",5671251,35051,8,12.71,24.13,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:45",5671252,35051,8,12.69,24.13,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:50",5671253,35051,8,12.71,24.13,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:57:55",5671254,35051,8,12.71,24.13,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:00",5671255,35051,8,12.72,24.13,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:05",5671256,35051,8,12.7,24.13,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:10",5671257,35051,8,12.7,24.13,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:15",5671258,35051,8,12.7,24.13,71.46,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:20",5671259,35051,8,12.7,24.13,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:25",5671260,35051,8,12.67,24.13,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:30",5671261,35051,8,12.71,24.13,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:35",5671262,35051,8,12.7,24.13,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:40",5671263,35051,8,12.71,24.13,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:45",5671264,35051,8,12.68,24.13,71.53,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:50",5671265,35051,8,12.71,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:58:55",5671266,35051,8,12.71,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:00",5671267,35051,8,12.71,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:05",5671268,35051,8,12.71,24.13,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:10",5671269,35051,8,12.68,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:15",5671270,35051,8,12.71,24.13,71.53,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:20",5671271,35051,8,12.71,24.13,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:25",5671272,35051,8,12.69,24.13,71.46,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:30",5671273,35051,8,12.71,24.13,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:35",5671274,35051,8,12.72,24.13,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:40",5671275,35051,8,12.72,24.13,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:45",5671276,35051,8,12.72,24.13,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:50",5671277,35051,8,12.71,24.13,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 11:59:55",5671278,35051,8,12.72,24.13,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:00",5671279,35051,8,12.72,24.13,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:05",5671280,35051,8,12.72,24.13,71.46,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:10",5671281,35051,8,12.73,24.13,71.53,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:15",5671282,35051,8,12.7,24.13,71.53,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:20",5671283,35051,8,12.73,24.13,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:25",5671284,35051,8,12.73,24.13,71.53,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:30",5671285,35051,8,12.73,24.13,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:35",5671286,35051,8,12.73,24.13,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:40",5671287,35051,8,12.73,24.13,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:45",5671288,35051,8,12.71,24.13,71.53,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:50",5671289,35051,8,12.74,24.13,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:00:55",5671290,35051,8,12.74,24.13,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:00",5671291,35051,8,12.74,24.13,71.53,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:05",5671292,35051,8,12.72,24.13,71.53,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:10",5671293,35051,8,12.7,24.13,71.46,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:15",5671294,35051,8,12.72,24.13,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:20",5671295,35051,8,12.72,24.13,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:25",5671296,35051,8,12.72,24.13,71.53,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:30",5671297,35051,8,12.73,24.13,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:35",5671298,35051,8,12.71,24.13,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:40",5671299,35051,8,12.73,24.13,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:45",5671300,35051,8,12.73,24.13,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:50",5671301,35051,8,12.71,24.13,71.46,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:01:55",5671302,35051,8,12.73,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:00",5671303,35051,8,12.73,24.13,71.53,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:05",5671304,35051,8,12.73,24.13,71.53,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:10",5671305,35051,8,12.73,24.13,71.53,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:15",5671306,35051,8,12.73,24.13,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:20",5671307,35051,8,12.73,24.13,71.53,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:25",5671308,35051,8,12.74,24.13,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:30",5671309,35051,8,12.74,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:35",5671310,35051,8,12.74,24.13,71.53,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:40",5671311,35051,8,12.74,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:45",5671312,35051,8,12.74,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:50",5671313,35051,8,12.73,24.13,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:02:55",5671314,35051,8,12.75,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:00",5671315,35051,8,12.75,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:05",5671316,35051,8,12.76,24.13,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:10",5671317,35051,8,12.76,24.13,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:15",5671318,35051,8,12.73,24.13,71.53,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:20",5671319,35051,8,12.73,24.13,71.53,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:25",5671320,35051,8,12.76,24.13,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:30",5671321,35051,8,12.76,24.13,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:35",5671322,35051,8,12.76,24.13,71.53,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:40",5671323,35051,8,12.76,24.13,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:45",5671324,35051,8,12.77,24.13,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:50",5671325,35051,8,12.76,24.13,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:03:55",5671326,35051,8,12.73,24.13,71.46,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:00",5671327,35051,8,12.77,24.13,71.53,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:05",5671328,35051,8,12.75,24.13,71.53,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:10",5671329,35051,8,12.75,24.13,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:15",5671330,35051,8,12.75,24.13,71.53,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:20",5671331,35051,8,12.72,24.13,71.53,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:25",5671332,35051,8,12.75,24.13,71.53,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:30",5671333,35051,8,12.76,24.13,71.53,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:35",5671334,35051,8,12.76,24.13,71.6,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:40",5671335,35051,8,12.76,24.13,71.53,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:45",5671336,35051,8,12.76,24.13,71.53,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:50",5671337,35051,8,12.76,24.13,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:04:55",5671338,35051,8,12.73,24.13,71.53,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:00",5671339,35051,8,12.75,24.13,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:05",5671340,35051,8,12.76,24.13,71.53,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:10",5671341,35051,8,12.76,24.13,71.53,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:15",5671342,35051,8,12.76,24.13,71.53,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:20",5671343,35051,8,12.76,24.13,71.53,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:25",5671344,35051,8,12.76,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:30",5671345,35051,8,12.75,24.13,71.53,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:35",5671346,35051,8,12.76,24.13,71.53,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:40",5671347,35051,8,12.73,24.13,71.6,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:45",5671348,35051,8,12.76,24.13,71.6,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:50",5671349,35051,8,12.76,24.13,71.6,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:05:55",5671350,35051,8,12.77,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:00",5671351,35051,8,12.76,24.13,71.53,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:05",5671352,35051,8,12.77,24.13,71.53,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:10",5671353,35051,8,12.77,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:15",5671354,35051,8,12.78,24.13,71.46,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:20",5671355,35051,8,12.78,24.13,71.53,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:25",5671356,35051,8,12.74,24.13,71.53,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:30",5671357,35051,8,12.77,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:35",5671358,35051,8,12.78,24.13,71.53,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:40",5671359,35051,8,12.77,24.13,71.53,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:45",5671360,35051,8,12.78,24.13,71.53,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:50",5671361,35051,8,12.78,24.13,71.53,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:06:55",5671362,35051,8,12.78,24.13,71.53,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:00",5671363,35051,8,12.75,24.13,71.46,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:05",5671364,35051,8,12.77,24.13,71.53,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:10",5671365,35051,8,12.77,24.13,71.53,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:15",5671366,35051,8,12.77,24.13,71.53,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:20",5671367,35051,8,12.77,24.13,71.46,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:25",5671368,35051,8,12.77,24.13,71.53,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:30",5671369,35051,8,12.77,24.13,71.53,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:35",5671370,35051,8,12.77,24.13,71.53,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:40",5671371,35051,8,12.74,24.13,71.53,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:45",5671372,35051,8,12.77,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:50",5671373,35051,8,12.78,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:07:55",5671374,35051,8,12.75,24.13,71.53,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:00",5671375,35051,8,12.78,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:05",5671376,35051,8,12.75,24.13,71.53,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:10",5671377,35051,8,12.78,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:15",5671378,35051,8,12.75,24.13,71.53,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:20",5671379,35051,8,12.77,24.13,71.53,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:25",5671380,35051,8,12.78,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:30",5671381,35051,8,12.78,24.13,71.53,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:35",5671382,35051,8,12.78,24.13,71.53,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:40",5671383,35051,8,12.78,24.13,71.53,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:45",5671384,35051,8,12.78,24.13,71.53,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:50",5671385,35051,8,12.78,24.13,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:08:55",5671386,35051,8,12.76,24.13,71.53,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:00",5671387,35051,8,12.78,24.13,71.6,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:05",5671388,35051,8,12.79,24.13,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:10",5671389,35051,8,12.77,24.13,71.53,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:15",5671390,35051,8,12.8,24.13,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:20",5671391,35051,8,12.8,24.13,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:25",5671392,35051,8,12.81,24.13,71.6,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:30",5671393,35051,8,12.8,24.13,71.6,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:35",5671394,35051,8,12.77,24.13,71.53,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:40",5671395,35051,8,12.81,24.13,71.53,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:45",5671396,35051,8,12.78,24.13,71.46,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:50",5671397,35051,8,12.81,24.13,71.46,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:09:55",5671398,35051,8,12.8,24.13,71.53,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:00",5671399,35051,8,12.78,24.13,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:05",5671400,35051,8,12.77,24.13,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:10",5671401,35051,8,12.76,24.13,71.53,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:15",5671402,35051,8,12.76,24.13,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:20",5671403,35051,8,12.76,24.13,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:25",5671404,35051,8,12.76,24.13,71.53,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:30",5671405,35051,8,12.77,24.13,71.53,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:35",5671406,35051,8,12.8,24.13,71.53,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:40",5671407,35051,8,12.8,24.13,71.53,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:45",5671408,35051,8,12.79,24.13,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:50",5671409,35051,8,12.8,24.13,71.53,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:10:55",5671410,35051,8,12.8,24.13,71.53,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:00",5671411,35051,8,12.8,24.13,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:05",5671412,35051,8,12.8,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:10",5671413,35051,8,12.8,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:15",5671414,35051,8,12.81,24.13,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:20",5671415,35051,8,12.78,24.13,71.53,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:25",5671416,35051,8,12.81,24.13,71.53,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:30",5671417,35051,8,12.81,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:35",5671418,35051,8,12.81,24.13,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:40",5671419,35051,8,12.81,24.13,71.6,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:45",5671420,35051,8,12.81,24.13,71.6,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:50",5671421,35051,8,12.81,24.13,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:11:55",5671422,35051,8,12.81,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:00",5671423,35051,8,12.8,24.13,71.46,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:05",5671424,35051,8,12.82,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:10",5671425,35051,8,12.82,24.13,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:15",5671426,35051,8,12.82,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:20",5671427,35051,8,12.82,24.13,71.46,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:25",5671428,35051,8,12.83,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:30",5671429,35051,8,12.82,24.13,71.53,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:35",5671430,35051,8,12.82,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:40",5671431,35051,8,12.81,24.13,71.53,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:45",5671432,35051,8,12.79,24.13,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:50",5671433,35051,8,12.83,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:12:55",5671434,35051,8,12.83,24.13,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:00",5671435,35051,8,12.79,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:05",5671436,35051,8,12.81,24.13,71.46,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:10",5671437,35051,8,12.81,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:15",5671438,35051,8,12.81,24.13,71.53,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:20",5671439,35051,8,12.78,24.13,71.53,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:25",5671440,35051,8,12.81,24.13,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:30",5671441,35051,8,12.8,24.13,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:35",5671442,35051,8,12.78,24.13,71.53,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:40",5671443,35051,8,12.78,24.13,71.53,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:45",5671444,35051,8,12.82,24.13,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:50",5671445,35051,8,12.82,24.13,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:13:55",5671446,35051,8,12.82,24.13,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:00",5671447,35051,8,12.8,24.13,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:05",5671448,35051,8,12.82,24.13,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:10",5671449,35051,8,12.82,24.13,71.46,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:15",5671450,35051,8,12.79,24.13,71.53,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:20",5671451,35051,8,12.82,24.13,71.6,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:25",5671452,35051,8,12.82,24.13,71.53,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:30",5671453,35051,8,12.82,24.13,71.53,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:35",5671454,35051,8,12.82,24.13,71.53,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:40",5671455,35051,8,12.79,24.13,71.46,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:45",5671456,35051,8,12.82,24.13,71.53,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:50",5671457,35051,8,12.82,24.13,71.53,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:14:55",5671458,35051,8,12.82,24.13,71.53,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:00",5671459,35051,8,12.82,24.13,71.53,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:05",5671460,35051,8,12.82,24.13,71.6,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:10",5671461,35051,8,12.83,24.13,71.6,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:15",5671462,35051,8,12.83,24.13,71.6,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:20",5671463,35051,8,12.84,24.13,71.6,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:25",5671464,35051,8,12.84,24.13,71.6,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:30",5671465,35051,8,12.79,24.13,71.53,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:35",5671466,35051,8,12.84,24.13,71.53,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:40",5671467,35051,8,12.81,24.13,71.6,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:45",5671468,35051,8,12.82,24.13,71.6,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:50",5671469,35051,8,12.84,24.13,71.6,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:15:55",5671470,35051,8,12.84,24.13,71.6,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:00",5671471,35051,8,12.84,24.13,71.6,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:05",5671472,35051,8,12.83,24.13,71.6,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:10",5671473,35051,8,12.8,24.13,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:15",5671474,35051,8,12.81,24.13,71.6,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:20",5671475,35051,8,12.83,24.13,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:25",5671476,35051,8,12.83,24.13,71.6,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:30",5671477,35051,8,12.84,24.13,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:35",5671478,35051,8,12.83,24.13,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:40",5671479,35051,8,12.84,24.13,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:45",5671480,35051,8,12.84,24.13,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:50",5671481,35051,8,12.84,24.13,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:16:55",5671482,35051,8,12.82,24.13,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:00",5671483,35051,8,12.83,24.13,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:05",5671484,35051,8,12.82,24.13,71.6,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:10",5671485,35051,8,12.82,24.13,71.6,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:15",5671486,35051,8,12.82,24.13,71.6,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:20",5671487,35051,8,12.84,24.13,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:25",5671488,35051,8,12.83,24.13,71.6,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:30",5671489,35051,8,12.85,24.13,71.53,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:35",5671490,35051,8,12.82,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:40",5671491,35051,8,12.85,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:45",5671492,35051,8,12.86,24.13,71.53,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:50",5671493,35051,8,12.85,24.13,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:17:55",5671494,35051,8,12.85,24.13,71.6,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:00",5671495,35051,8,12.86,24.13,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:05",5671496,35051,8,12.84,24.13,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:10",5671497,35051,8,12.85,24.13,71.6,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:15",5671498,35051,8,12.87,24.13,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:20",5671499,35051,8,12.87,24.13,71.6,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:25",5671500,35051,8,12.86,24.13,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:30",5671501,35051,8,12.87,24.13,71.6,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:35",5671502,35051,8,12.87,24.13,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:40",5671503,35051,8,12.87,24.13,71.53,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:45",5671504,35051,8,12.88,24.13,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:50",5671505,35051,8,12.84,24.13,71.6,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:18:55",5671506,35051,8,12.88,24.13,71.6,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:00",5671507,35051,8,12.88,24.13,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:05",5671508,35051,8,12.87,24.13,71.6,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:10",5671509,35051,8,12.86,24.13,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:15",5671510,35051,8,12.87,24.13,71.6,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:20",5671511,35051,8,12.85,24.13,71.6,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:25",5671512,35051,8,12.87,24.13,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:30",5671513,35051,8,12.88,24.13,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:35",5671514,35051,8,12.88,24.13,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:40",5671515,35051,8,12.88,24.13,71.6,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:45",5671516,35051,8,12.88,24.13,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:50",5671517,35051,8,12.88,24.13,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:19:55",5671518,35051,8,12.88,24.13,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:00",5671519,35051,8,12.87,24.13,71.6,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:05",5671520,35051,8,12.88,24.13,71.6,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:10",5671521,35051,8,12.89,24.13,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:15",5671522,35051,8,12.89,24.13,71.66,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:20",5671523,35051,8,12.88,24.13,71.66,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:25",5671524,35051,8,12.88,24.13,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:30",5671525,35051,8,12.89,24.13,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:35",5671526,35051,8,12.9,24.13,71.73,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:40",5671527,35051,8,12.89,24.13,71.73,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:45",5671528,35051,8,12.88,24.13,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:50",5671529,35051,8,12.89,24.13,71.66,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:20:55",5671530,35051,8,12.88,24.13,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:00",5671531,35051,8,12.88,24.13,71.66,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:05",5671532,35051,8,12.92,24.13,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:10",5671533,35051,8,12.91,24.13,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:15",5671534,35051,8,12.89,24.13,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:20",5671535,35051,8,12.92,24.13,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:25",5671536,35051,8,12.89,24.13,71.8,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:30",5671537,35051,8,12.92,24.13,71.8,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:35",5671538,35051,8,12.92,24.13,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:40",5671539,35051,8,12.92,24.13,71.73,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:45",5671540,35051,8,12.9,24.13,71.73,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:50",5671541,35051,8,12.91,24.13,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:21:55",5671542,35051,8,12.91,24.13,71.8,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:00",5671543,35051,8,12.93,24.13,71.73,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:05",5671544,35051,8,12.91,24.13,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:10",5671545,35051,8,12.89,24.13,71.73,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:15",5671546,35051,8,12.91,24.13,71.66,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:20",5671547,35051,8,12.91,24.13,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:25",5671548,35051,8,12.91,24.13,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:30",5671549,35051,8,12.91,24.13,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:35",5671550,35051,8,12.92,24.13,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:40",5671551,35051,8,12.92,24.13,71.66,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:45",5671552,35051,8,12.9,24.13,71.66,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:50",5671553,35051,8,12.9,24.13,71.66,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:22:55",5671554,35051,8,12.93,24.13,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:00",5671555,35051,8,12.93,24.13,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:05",5671556,35051,8,12.92,24.13,71.73,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:10",5671557,35051,8,12.92,24.13,71.66,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:15",5671558,35051,8,12.92,24.13,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:20",5671559,35051,8,12.89,24.13,71.66,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:25",5671560,35051,8,12.89,24.13,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:30",5671561,35051,8,12.92,24.13,71.73,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:35",5671562,35051,8,12.93,24.13,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:40",5671563,35051,8,12.93,24.13,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:45",5671564,35051,8,12.89,24.13,71.73,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:50",5671565,35051,8,12.93,24.13,71.73,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:23:55",5671566,35051,8,12.93,24.13,71.73,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:00",5671567,35051,8,12.92,24.13,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:05",5671568,35051,8,12.91,24.13,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:10",5671569,35051,8,12.93,24.13,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:15",5671570,35051,8,12.91,24.13,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:20",5671571,35051,8,12.94,24.13,71.66,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:25",5671572,35051,8,12.94,24.13,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:30",5671573,35051,8,12.94,24.13,71.66,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:35",5671574,35051,8,12.92,24.13,71.73,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:40",5671575,35051,8,12.94,24.13,71.73,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:45",5671576,35051,8,12.92,24.13,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:50",5671577,35051,8,12.92,24.13,71.73,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:24:55",5671578,35051,8,12.93,24.13,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:00",5671579,35051,8,12.93,24.13,71.66,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:05",5671580,35051,8,12.9,24.13,71.66,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:10",5671581,35051,8,12.94,24.13,71.66,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:15",5671582,35051,8,12.93,24.13,71.66,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:20",5671583,35051,8,12.91,24.13,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:25",5671584,35051,8,12.91,24.13,71.66,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:30",5671585,35051,8,12.94,24.13,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:35",5671586,35051,8,12.91,24.13,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:40",5671587,35051,8,12.94,24.13,71.66,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:45",5671588,35051,8,12.94,24.13,71.6,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:50",5671589,35051,8,12.9,24.13,71.66,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:25:55",5671590,35051,8,12.95,24.13,71.66,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:00",5671591,35051,8,12.94,24.13,71.66,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:05",5671592,35051,8,12.92,24.13,71.6,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:10",5671593,35051,8,12.94,24.13,71.6,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:15",5671594,35051,8,12.93,24.13,71.6,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:20",5671595,35051,8,12.91,24.13,71.66,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:25",5671596,35051,8,12.93,24.13,71.6,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:30",5671597,35051,8,12.94,24.13,71.6,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:35",5671598,35051,8,12.95,24.13,71.6,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:40",5671599,35051,8,12.95,24.13,71.6,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:45",5671600,35051,8,12.96,24.13,71.66,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:50",5671601,35051,8,12.96,24.13,71.66,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:26:55",5671602,35051,8,12.93,24.13,71.6,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:00",5671603,35051,8,12.96,24.13,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:05",5671604,35051,8,12.97,24.13,71.73,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:10",5671605,35051,8,12.97,24.13,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:15",5671606,35051,8,12.97,24.13,71.6,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:20",5671607,35051,8,12.97,24.13,71.66,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:25",5671608,35051,8,12.95,24.13,71.6,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:30",5671609,35051,8,12.98,24.13,71.6,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:35",5671610,35051,8,12.98,24.16,71.6,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:40",5671611,35051,8,12.96,24.13,71.6,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:45",5671612,35051,8,12.95,24.13,71.6,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:50",5671613,35051,8,12.98,24.13,71.6,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:27:55",5671614,35051,8,12.97,24.13,71.6,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:00",5671615,35051,8,12.98,24.16,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:05",5671616,35051,8,12.97,24.13,71.6,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:10",5671617,35051,8,12.94,24.16,71.53,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:15",5671618,35051,8,12.96,24.16,71.53,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:20",5671619,35051,8,12.96,24.13,71.6,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:25",5671620,35051,8,12.94,24.16,71.6,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:30",5671621,35051,8,12.97,24.16,71.53,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:35",5671622,35051,8,12.96,24.16,71.6,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:40",5671623,35051,8,12.98,24.16,71.53,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:45",5671624,35051,8,12.97,24.16,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:50",5671625,35051,8,12.94,24.16,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:28:55",5671626,35051,8,12.98,24.16,71.53,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:00",5671627,35051,8,12.98,24.16,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:05",5671628,35051,8,12.98,24.16,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:10",5671629,35051,8,12.98,24.16,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:15",5671630,35051,8,12.98,24.16,71.6,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:20",5671631,35051,8,12.98,24.16,71.53,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:25",5671632,35051,8,12.99,24.16,71.6,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:30",5671633,35051,8,12.98,24.16,71.6,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:35",5671634,35051,8,12.99,24.16,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:40",5671635,35051,8,12.99,24.16,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:45",5671636,35051,8,12.98,24.16,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:50",5671637,35051,8,12.98,24.16,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:29:55",5671638,35051,8,12.96,24.16,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:00",5671639,35051,8,12.97,24.16,71.53,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:05",5671640,35051,8,12.99,24.16,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:10",5671641,35051,8,12.99,24.16,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:15",5671642,35051,8,12.99,24.16,71.53,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:20",5671643,35051,8,12.97,24.16,71.53,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:25",5671644,35051,8,13,24.16,71.46,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:30",5671645,35051,8,13.01,24.16,71.46,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:35",5671646,35051,8,13.01,24.16,71.53,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:40",5671647,35051,8,13.01,24.16,71.53,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:45",5671648,35051,8,13.01,24.16,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:50",5671649,35051,8,13.01,24.16,71.53,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:30:55",5671650,35051,8,13.01,24.16,71.53,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:00",5671651,35051,8,12.99,24.16,71.53,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:05",5671652,35051,8,12.98,24.16,71.46,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:10",5671653,35051,8,13,24.16,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:15",5671654,35051,8,13,24.16,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:20",5671655,35051,8,13,24.16,71.46,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:25",5671656,35051,8,12.99,24.16,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:30",5671657,35051,8,13,24.16,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:35",5671658,35051,8,13.01,24.16,71.53,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:40",5671659,35051,8,12.98,24.16,71.46,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:45",5671660,35051,8,12.97,24.16,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:50",5671661,35051,8,12.98,24.16,71.46,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:31:55",5671662,35051,8,13.01,24.16,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:00",5671663,35051,8,12.98,24.16,71.46,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:05",5671664,35051,8,13.01,24.16,71.46,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:10",5671665,35051,8,12.99,24.16,71.46,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:15",5671666,35051,8,13.01,24.16,71.53,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:20",5671667,35051,8,13.02,24.16,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:25",5671668,35051,8,13.02,24.16,71.46,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:30",5671669,35051,8,13.01,24.16,71.46,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:35",5671670,35051,8,13.02,24.16,71.46,3.44554,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:40",5671671,35051,8,12.99,24.16,71.46,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:45",5671672,35051,8,13.03,24.16,71.46,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:50",5671673,35051,8,13.02,24.16,71.46,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:32:55",5671674,35051,8,13,24.16,71.39,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:00",5671675,35051,8,13.03,24.16,71.39,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:05",5671676,35051,8,13.04,24.16,71.46,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:10",5671677,35051,8,13.04,24.16,71.46,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:15",5671678,35051,8,13.03,24.16,71.39,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:20",5671679,35051,8,13.04,24.16,71.39,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:25",5671680,35051,8,13.05,24.16,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:30",5671681,35051,8,13.04,24.16,71.46,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:35",5671682,35051,8,13.05,24.16,71.53,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:40",5671683,35051,8,13.04,24.16,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:45",5671684,35051,8,13.05,24.16,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:50",5671685,35051,8,13.05,24.16,71.53,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:33:55",5671686,35051,8,13.02,24.16,71.46,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:00",5671687,35051,8,13.05,24.16,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:05",5671688,35051,8,13.03,24.16,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:10",5671689,35051,8,13.04,24.16,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:15",5671690,35051,8,13.04,24.16,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:20",5671691,35051,8,13.01,24.16,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:25",5671692,35051,8,13.04,24.16,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:30",5671693,35051,8,13.04,24.16,71.39,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:35",5671694,35051,8,13.05,24.16,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:40",5671695,35051,8,13.02,24.16,71.46,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:45",5671696,35051,8,13.05,24.16,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:50",5671697,35051,8,13.03,24.16,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:34:55",5671698,35051,8,13.06,24.19,71.32,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:00",5671699,35051,8,13.06,24.16,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:05",5671700,35051,8,13.07,24.16,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:10",5671701,35051,8,13.06,24.16,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:15",5671702,35051,8,13.06,24.19,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:20",5671703,35051,8,13.07,24.16,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:25",5671704,35051,8,13.07,24.19,71.39,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:30",5671705,35051,8,13.07,24.16,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:35",5671706,35051,8,13.07,24.19,71.32,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:40",5671707,35051,8,13.07,24.19,71.39,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:45",5671708,35051,8,13.04,24.19,71.39,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:50",5671709,35051,8,13.05,24.16,71.39,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:35:55",5671710,35051,8,13.08,24.19,71.39,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:00",5671711,35051,8,13.08,24.19,71.39,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:05",5671712,35051,8,13.09,24.19,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:10",5671713,35051,8,13.08,24.19,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:15",5671714,35051,8,13.09,24.19,71.39,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:20",5671715,35051,8,13.06,24.19,71.32,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:25",5671716,35051,8,13.09,24.19,71.32,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:30",5671717,35051,8,13.09,24.19,71.26,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:35",5671718,35051,8,13.09,24.19,71.32,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:40",5671719,35051,8,13.1,24.19,71.32,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:45",5671720,35051,8,13.1,24.19,71.32,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:50",5671721,35051,8,13.1,24.19,71.32,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:36:55",5671722,35051,8,13.07,24.19,71.26,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:00",5671723,35051,8,13.08,24.19,71.32,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:05",5671724,35051,8,13.09,24.19,71.32,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:10",5671725,35051,8,13.09,24.19,71.32,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:15",5671726,35051,8,13.09,24.19,71.32,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:20",5671727,35051,8,13.09,24.19,71.32,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:25",5671728,35051,8,13.09,24.19,71.32,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:30",5671729,35051,8,13.1,24.19,71.32,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:35",5671730,35051,8,13.1,24.19,71.26,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:40",5671731,35051,8,13.1,24.19,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:45",5671732,35051,8,13.07,24.19,71.32,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:50",5671733,35051,8,13.1,24.19,71.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:37:55",5671734,35051,8,13.11,24.19,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:00",5671735,35051,8,13.11,24.19,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:05",5671736,35051,8,13.1,24.19,71.32,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:10",5671737,35051,8,13.12,24.19,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:15",5671738,35051,8,13.11,24.19,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:20",5671739,35051,8,13.12,24.19,71.32,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:25",5671740,35051,8,13.12,24.19,71.26,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:30",5671741,35051,8,13.12,24.19,71.32,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:35",5671742,35051,8,13.12,24.19,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:40",5671743,35051,8,13.12,24.19,71.32,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:45",5671744,35051,8,13.13,24.19,71.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:50",5671745,35051,8,13.13,24.19,71.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:38:55",5671746,35051,8,13.12,24.19,71.26,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:00",5671747,35051,8,13.13,24.19,71.19,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:05",5671748,35051,8,13.1,24.19,71.19,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:10",5671749,35051,8,13.13,24.19,71.26,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:15",5671750,35051,8,13.14,24.19,71.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:20",5671751,35051,8,13.11,24.19,71.26,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:25",5671752,35051,8,13.1,24.19,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:30",5671753,35051,8,13.09,24.19,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:35",5671754,35051,8,13.12,24.19,71.26,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:40",5671755,35051,8,13.13,24.19,71.26,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:45",5671756,35051,8,13.11,24.19,71.26,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:50",5671757,35051,8,13.12,24.19,71.26,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:39:55",5671758,35051,8,13.14,24.19,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:00",5671759,35051,8,13.14,24.19,71.26,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:05",5671760,35051,8,13.12,24.19,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:10",5671761,35051,8,13.13,24.19,71.26,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:15",5671762,35051,8,13.1,24.19,71.26,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:20",5671763,35051,8,13.13,24.19,71.26,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:25",5671764,35051,8,13.1,24.19,71.26,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:30",5671765,35051,8,13.1,24.19,71.19,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:35",5671766,35051,8,13.14,24.19,71.12,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:40",5671767,35051,8,13.14,24.19,71.19,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:45",5671768,35051,8,13.12,24.19,71.19,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:50",5671769,35051,8,13.14,24.19,71.19,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:40:55",5671770,35051,8,13.14,24.19,71.19,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:00",5671771,35051,8,13.12,24.19,71.19,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:05",5671772,35051,8,13.13,24.19,71.19,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:10",5671773,35051,8,13.14,24.19,71.19,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:15",5671774,35051,8,13.12,24.19,71.19,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:20",5671775,35051,8,13.14,24.19,71.19,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:25",5671776,35051,8,13.13,24.22,71.26,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:30",5671777,35051,8,13.15,24.19,71.19,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:35",5671778,35051,8,13.15,24.22,71.19,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:40",5671779,35051,8,13.12,24.19,71.19,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:45",5671780,35051,8,13.13,24.22,71.19,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:50",5671781,35051,8,13.13,24.19,71.19,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:41:55",5671782,35051,8,13.15,24.19,71.19,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:00",5671783,35051,8,13.16,24.19,71.12,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:05",5671784,35051,8,13.13,24.19,71.12,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:10",5671785,35051,8,13.15,24.19,71.12,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:15",5671786,35051,8,13.13,24.19,71.12,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:20",5671787,35051,8,13.12,24.19,71.12,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:25",5671788,35051,8,13.13,24.19,71.12,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:30",5671789,35051,8,13.15,24.22,71.12,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:35",5671790,35051,8,13.14,24.19,71.12,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:40",5671791,35051,8,13.15,24.19,71.12,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:45",5671792,35051,8,13.16,24.19,71.12,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:50",5671793,35051,8,13.16,24.22,71.05,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:42:55",5671794,35051,8,13.14,24.22,71.12,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:00",5671795,35051,8,13.17,24.22,71.12,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:05",5671796,35051,8,13.15,24.19,71.12,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:10",5671797,35051,8,13.15,24.22,71.12,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:15",5671798,35051,8,13.15,24.22,71.12,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:20",5671799,35051,8,13.13,24.22,71.12,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:25",5671800,35051,8,13.16,24.22,71.12,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:30",5671801,35051,8,13.17,24.22,71.12,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:35",5671802,35051,8,13.17,24.22,71.05,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:40",5671803,35051,8,13.18,24.22,71.05,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:45",5671804,35051,8,13.17,24.22,71.05,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:50",5671805,35051,8,13.17,24.22,71.05,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:43:55",5671806,35051,8,13.14,24.22,71.05,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:00",5671807,35051,8,13.18,24.22,71.05,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:05",5671808,35051,8,13.18,24.22,71.12,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:10",5671809,35051,8,13.18,24.22,71.05,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:15",5671810,35051,8,13.19,24.22,71.05,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:20",5671811,35051,8,13.18,24.22,71.05,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:25",5671812,35051,8,13.18,24.22,71.05,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:30",5671813,35051,8,13.19,24.22,71.12,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:35",5671814,35051,8,13.19,24.22,71.05,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:40",5671815,35051,8,13.17,24.22,71.05,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:45",5671816,35051,8,13.19,24.22,71.05,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:50",5671817,35051,8,13.15,24.22,71.05,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:44:55",5671818,35051,8,13.2,24.22,71.05,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:00",5671819,35051,8,13.2,24.22,71.05,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:05",5671820,35051,8,13.21,24.22,71.05,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:10",5671821,35051,8,13.18,24.22,71.05,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:15",5671822,35051,8,13.21,24.22,71.05,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:20",5671823,35051,8,13.22,24.22,71.05,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:25",5671824,35051,8,13.23,24.22,71.05,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:30",5671825,35051,8,13.23,24.22,71.05,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:35",5671826,35051,8,13.23,24.22,71.05,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:40",5671827,35051,8,13.2,24.22,71.05,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:45",5671828,35051,8,13.23,24.22,71.05,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:50",5671829,35051,8,13.2,24.22,71.12,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:45:55",5671830,35051,8,13.24,24.22,71.05,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:00",5671831,35051,8,13.23,24.22,70.98,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:05",5671832,35051,8,13.22,24.22,71.05,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:10",5671833,35051,8,13.2,24.22,70.98,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:15",5671834,35051,8,13.23,24.22,70.98,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:20",5671835,35051,8,13.23,24.22,70.98,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:25",5671836,35051,8,13.22,24.22,70.98,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:30",5671837,35051,8,13.24,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:35",5671838,35051,8,13.23,24.22,70.98,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:40",5671839,35051,8,13.24,24.25,70.98,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:45",5671840,35051,8,13.24,24.22,70.98,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:50",5671841,35051,8,13.22,24.25,70.98,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:46:55",5671842,35051,8,13.22,24.25,70.98,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:00",5671843,35051,8,13.24,24.25,70.98,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:05",5671844,35051,8,13.24,24.25,71.05,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:10",5671845,35051,8,13.24,24.25,71.05,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:15",5671846,35051,8,13.22,24.25,70.98,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:20",5671847,35051,8,13.24,24.25,70.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:25",5671848,35051,8,13.22,24.25,70.98,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:30",5671849,35051,8,13.22,24.25,70.98,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:35",5671850,35051,8,13.25,24.25,70.98,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:40",5671851,35051,8,13.24,24.25,70.98,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:45",5671852,35051,8,13.23,24.25,70.98,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:50",5671853,35051,8,13.25,24.25,71.05,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:47:55",5671854,35051,8,13.22,24.25,71.05,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:00",5671855,35051,8,13.25,24.25,71.05,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:05",5671856,35051,8,13.25,24.25,71.05,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:10",5671857,35051,8,13.25,24.25,71.05,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:15",5671858,35051,8,13.23,24.25,71.05,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:20",5671859,35051,8,13.23,24.25,71.05,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:25",5671860,35051,8,13.25,24.25,71.05,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:30",5671861,35051,8,13.26,24.25,71.05,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:35",5671862,35051,8,13.26,24.25,70.98,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:40",5671863,35051,8,13.26,24.25,70.98,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:45",5671864,35051,8,13.27,24.25,70.98,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:50",5671865,35051,8,13.27,24.25,71.05,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:48:55",5671866,35051,8,13.27,24.25,71.05,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:00",5671867,35051,8,13.25,24.25,70.98,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:05",5671868,35051,8,13.25,24.25,70.92,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:10",5671869,35051,8,13.25,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:15",5671870,35051,8,13.26,24.25,71.05,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:20",5671871,35051,8,13.26,24.25,71.05,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:25",5671872,35051,8,13.26,24.25,71.05,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:30",5671873,35051,8,13.26,24.25,71.05,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:35",5671874,35051,8,13.27,24.25,71.05,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:40",5671875,35051,8,13.27,24.25,71.05,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:45",5671876,35051,8,13.27,24.25,71.05,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:50",5671877,35051,8,13.27,24.25,71.05,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:49:55",5671878,35051,8,13.27,24.25,70.98,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:00",5671879,35051,8,13.28,24.25,70.98,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:05",5671880,35051,8,13.28,24.25,70.98,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:10",5671881,35051,8,13.27,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:15",5671882,35051,8,13.28,24.25,70.98,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:20",5671883,35051,8,13.26,24.25,70.98,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:25",5671884,35051,8,13.28,24.25,70.98,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:30",5671885,35051,8,13.27,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:35",5671886,35051,8,13.27,24.25,70.98,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:40",5671887,35051,8,13.28,24.25,71.05,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:45",5671888,35051,8,13.28,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:50",5671889,35051,8,13.27,24.25,70.98,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:50:55",5671890,35051,8,13.28,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:00",5671891,35051,8,13.28,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:05",5671892,35051,8,13.29,24.25,70.98,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:10",5671893,35051,8,13.29,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:15",5671894,35051,8,13.27,24.25,70.98,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:20",5671895,35051,8,13.29,24.25,70.98,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:25",5671896,35051,8,13.29,24.25,71.05,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:30",5671897,35051,8,13.28,24.25,70.98,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:35",5671898,35051,8,13.3,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:40",5671899,35051,8,13.3,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:45",5671900,35051,8,13.3,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:50",5671901,35051,8,13.3,24.25,70.98,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:51:55",5671902,35051,8,13.3,24.28,70.98,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:00",5671903,35051,8,13.3,24.28,70.98,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:05",5671904,35051,8,13.29,24.28,70.92,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:10",5671905,35051,8,13.29,24.28,70.92,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:15",5671906,35051,8,13.29,24.28,70.92,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:20",5671907,35051,8,13.29,24.28,70.98,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:25",5671908,35051,8,13.28,24.28,70.98,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:30",5671909,35051,8,13.3,24.28,70.98,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:35",5671910,35051,8,13.31,24.28,70.98,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:40",5671911,35051,8,13.31,24.28,70.98,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:45",5671912,35051,8,13.31,24.28,70.92,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:50",5671913,35051,8,13.3,24.28,70.98,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:52:55",5671914,35051,8,13.3,24.28,70.92,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:00",5671915,35051,8,13.3,24.28,70.92,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:05",5671916,35051,8,13.3,24.28,70.92,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:10",5671917,35051,8,13.28,24.28,70.92,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:15",5671918,35051,8,13.29,24.28,70.92,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:20",5671919,35051,8,13.31,24.28,70.92,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:25",5671920,35051,8,13.29,24.28,70.98,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:30",5671921,35051,8,13.3,24.28,70.92,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:35",5671922,35051,8,13.3,24.28,70.92,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:40",5671923,35051,8,13.3,24.28,70.92,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:45",5671924,35051,8,13.29,24.28,70.92,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:50",5671925,35051,8,13.3,24.28,70.92,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:53:55",5671926,35051,8,13.31,24.28,70.85,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:00",5671927,35051,8,13.32,24.28,70.92,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:05",5671928,35051,8,13.3,24.28,70.92,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:10",5671929,35051,8,13.32,24.28,70.92,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:15",5671930,35051,8,13.32,24.28,70.85,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:20",5671931,35051,8,13.33,24.28,70.85,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:25",5671932,35051,8,13.33,24.28,70.85,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:30",5671933,35051,8,13.33,24.28,70.85,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:35",5671934,35051,8,13.32,24.28,70.85,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:40",5671935,35051,8,13.33,24.28,70.85,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:45",5671936,35051,8,13.34,24.28,70.85,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:50",5671937,35051,8,13.33,24.28,70.85,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:54:55",5671938,35051,8,13.32,24.28,70.85,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:00",5671939,35051,8,13.34,24.28,70.92,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:05",5671940,35051,8,13.29,24.28,70.85,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:10",5671941,35051,8,13.33,24.28,70.85,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:15",5671942,35051,8,13.3,24.28,70.85,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:20",5671943,35051,8,13.3,24.28,70.85,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:25",5671944,35051,8,13.33,24.28,70.85,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:30",5671945,35051,8,13.33,24.28,70.85,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:35",5671946,35051,8,13.33,24.28,70.92,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:40",5671947,35051,8,13.33,24.3,70.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:45",5671948,35051,8,13.34,24.28,70.85,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:50",5671949,35051,8,13.34,24.28,70.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:55:55",5671950,35051,8,13.34,24.3,70.85,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:00",5671951,35051,8,13.34,24.3,70.92,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:05",5671952,35051,8,13.33,24.3,70.92,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:10",5671953,35051,8,13.33,24.3,70.85,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:15",5671954,35051,8,13.34,24.3,70.85,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:20",5671955,35051,8,13.34,24.3,70.92,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:25",5671956,35051,8,13.34,24.3,70.85,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:30",5671957,35051,8,13.34,24.3,70.85,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:35",5671958,35051,8,13.33,24.3,70.85,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:40",5671959,35051,8,13.34,24.3,70.85,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:45",5671960,35051,8,13.35,24.3,70.92,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:50",5671961,35051,8,13.32,24.3,70.92,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:56:55",5671962,35051,8,13.34,24.3,70.92,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:00",5671963,35051,8,13.35,24.3,70.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:05",5671964,35051,8,13.35,24.3,70.85,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:10",5671965,35051,8,13.35,24.3,70.85,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:15",5671966,35051,8,13.36,24.3,70.92,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:20",5671967,35051,8,13.35,24.3,70.92,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:25",5671968,35051,8,13.34,24.3,70.85,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:30",5671969,35051,8,13.33,24.3,70.85,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:35",5671970,35051,8,13.35,24.3,70.85,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:40",5671971,35051,8,13.36,24.3,70.85,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:45",5671972,35051,8,13.35,24.3,70.92,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:50",5671973,35051,8,13.36,24.3,70.92,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:57:55",5671974,35051,8,13.34,24.3,70.85,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:00",5671975,35051,8,13.36,24.3,70.85,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:05",5671976,35051,8,13.34,24.3,70.85,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:10",5671977,35051,8,13.34,24.3,70.85,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:15",5671978,35051,8,13.34,24.3,70.92,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:20",5671979,35051,8,13.35,24.3,70.85,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:25",5671980,35051,8,13.35,24.3,70.85,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:30",5671981,35051,8,13.34,24.3,70.92,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:35",5671982,35051,8,13.35,24.3,70.92,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:40",5671983,35051,8,13.36,24.3,70.92,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:45",5671984,35051,8,13.36,24.3,70.85,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:50",5671985,35051,8,13.36,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:58:55",5671986,35051,8,13.35,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:00",5671987,35051,8,13.37,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:05",5671988,35051,8,13.36,24.3,70.85,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:10",5671989,35051,8,13.36,24.3,70.78,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:15",5671990,35051,8,13.35,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:20",5671991,35051,8,13.36,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:25",5671992,35051,8,13.36,24.3,70.85,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:30",5671993,35051,8,13.34,24.3,70.85,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:35",5671994,35051,8,13.37,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:40",5671995,35051,8,13.37,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:45",5671996,35051,8,13.37,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:50",5671997,35051,8,13.37,24.33,70.78,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 12:59:55",5671998,35051,8,13.37,24.33,70.85,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:00",5671999,35051,8,13.38,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:05",5672000,35051,8,13.38,24.3,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:10",5672001,35051,8,13.37,24.33,70.85,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:15",5672002,35051,8,13.38,24.33,70.85,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:20",5672003,35051,8,13.37,24.33,70.85,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:25",5672004,35051,8,13.36,24.3,70.85,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:30",5672005,35051,8,13.34,24.3,70.85,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:35",5672006,35051,8,13.37,24.3,70.78,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:40",5672007,35051,8,13.38,24.3,70.78,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:45",5672008,35051,8,13.38,24.3,70.78,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:50",5672009,35051,8,13.38,24.33,70.78,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:00:55",5672010,35051,8,13.35,24.3,70.78,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:00",5672011,35051,8,13.35,24.3,70.78,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:05",5672012,35051,8,13.33,24.33,70.78,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:10",5672013,35051,8,13.34,24.33,70.78,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:15",5672014,35051,8,13.34,24.33,70.78,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:20",5672015,35051,8,13.37,24.33,70.78,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:25",5672016,35051,8,13.34,24.33,70.85,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:30",5672017,35051,8,13.37,24.33,70.78,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:35",5672018,35051,8,13.37,24.33,70.85,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:40",5672019,35051,8,13.32,24.33,70.78,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:45",5672020,35051,8,13.35,24.33,70.78,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:50",5672021,35051,8,13.38,24.33,70.78,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:01:55",5672022,35051,8,13.35,24.33,70.78,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:00",5672023,35051,8,13.38,24.33,70.85,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:05",5672024,35051,8,13.38,24.33,70.78,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:10",5672025,35051,8,13.38,24.33,70.71,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:15",5672026,35051,8,13.39,24.33,70.78,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:20",5672027,35051,8,13.36,24.33,70.78,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:25",5672028,35051,8,13.39,24.33,70.78,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:30",5672029,35051,8,13.39,24.33,70.78,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:35",5672030,35051,8,13.39,24.33,70.71,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:40",5672031,35051,8,13.39,24.33,70.78,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:45",5672032,35051,8,13.37,24.33,70.71,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:50",5672033,35051,8,13.39,24.33,70.71,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:02:55",5672034,35051,8,13.39,24.33,70.71,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:00",5672035,35051,8,13.37,24.33,70.71,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:05",5672036,35051,8,13.38,24.33,70.71,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:10",5672037,35051,8,13.38,24.33,70.64,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:15",5672038,35051,8,13.35,24.33,70.71,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:20",5672039,35051,8,13.38,24.33,70.71,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:25",5672040,35051,8,13.35,24.33,70.71,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:30",5672041,35051,8,13.37,24.33,70.71,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:35",5672042,35051,8,13.38,24.33,70.64,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:40",5672043,35051,8,13.36,24.36,70.58,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:45",5672044,35051,8,13.4,24.36,70.64,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:50",5672045,35051,8,13.4,24.36,70.64,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:03:55",5672046,35051,8,13.37,24.36,70.64,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:00",5672047,35051,8,13.4,24.36,70.71,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:05",5672048,35051,8,13.34,24.36,70.64,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:10",5672049,35051,8,13.38,24.36,70.64,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:15",5672050,35051,8,13.38,24.36,70.64,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:20",5672051,35051,8,13.35,24.36,70.64,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:25",5672052,35051,8,13.37,24.36,70.64,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:30",5672053,35051,8,13.4,24.36,70.64,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:35",5672054,35051,8,13.4,24.36,70.64,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:40",5672055,35051,8,13.38,24.36,70.64,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:45",5672056,35051,8,13.41,24.36,70.71,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:50",5672057,35051,8,13.42,24.36,70.71,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:04:55",5672058,35051,8,13.42,24.36,70.64,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:00",5672059,35051,8,13.42,24.36,70.64,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:05",5672060,35051,8,13.42,24.36,70.64,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:10",5672061,35051,8,13.43,24.36,70.64,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:15",5672062,35051,8,13.42,24.36,70.64,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:20",5672063,35051,8,13.42,24.36,70.71,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:25",5672064,35051,8,13.43,24.36,70.64,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:30",5672065,35051,8,13.4,24.36,70.64,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:35",5672066,35051,8,13.42,24.36,70.64,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:40",5672067,35051,8,13.43,24.36,70.64,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:45",5672068,35051,8,13.41,24.36,70.64,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:50",5672069,35051,8,13.43,24.36,70.64,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:05:55",5672070,35051,8,13.44,24.36,70.71,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:00",5672071,35051,8,13.43,24.36,70.64,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:05",5672072,35051,8,13.45,24.36,70.64,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:10",5672073,35051,8,13.42,24.36,70.64,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:15",5672074,35051,8,13.45,24.36,70.58,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:20",5672075,35051,8,13.44,24.36,70.64,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:25",5672076,35051,8,13.42,24.36,70.58,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:30",5672077,35051,8,13.42,24.36,70.58,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:35",5672078,35051,8,13.44,24.36,70.58,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:40",5672079,35051,8,13.42,24.36,70.58,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:45",5672080,35051,8,13.45,24.36,70.58,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:50",5672081,35051,8,13.45,24.36,70.58,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:06:55",5672082,35051,8,13.45,24.36,70.58,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:00",5672083,35051,8,13.45,24.36,70.58,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:05",5672084,35051,8,13.4,24.36,70.58,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:10",5672085,35051,8,13.44,24.36,70.58,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:15",5672086,35051,8,13.41,24.36,70.51,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:20",5672087,35051,8,13.44,24.36,70.58,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:25",5672088,35051,8,13.43,24.36,70.51,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:30",5672089,35051,8,13.44,24.36,70.51,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:35",5672090,35051,8,13.43,24.39,70.51,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:40",5672091,35051,8,13.44,24.36,70.44,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:45",5672092,35051,8,13.45,24.39,70.44,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:50",5672093,35051,8,13.42,24.39,70.44,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:07:55",5672094,35051,8,13.45,24.39,70.44,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:00",5672095,35051,8,13.45,24.39,70.37,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:05",5672096,35051,8,13.44,24.39,70.37,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:10",5672097,35051,8,13.45,24.39,70.37,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:15",5672098,35051,8,13.45,24.39,70.37,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:20",5672099,35051,8,13.45,24.39,70.3,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:25",5672100,35051,8,13.45,24.39,70.24,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:30",5672101,35051,8,13.44,24.39,70.24,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:35",5672102,35051,8,13.45,24.39,70.17,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:40",5672103,35051,8,13.45,24.39,70.17,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:45",5672104,35051,8,13.46,24.39,70.03,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:50",5672105,35051,8,13.43,24.39,69.96,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:08:55",5672106,35051,8,13.46,24.39,69.96,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:00",5672107,35051,8,13.43,24.39,69.96,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:05",5672108,35051,8,13.46,24.39,69.9,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:10",5672109,35051,8,13.46,24.39,69.9,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:15",5672110,35051,8,13.47,24.39,69.83,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:20",5672111,35051,8,13.46,24.39,69.83,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:25",5672112,35051,8,13.47,24.39,69.83,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:30",5672113,35051,8,13.47,24.39,69.76,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:35",5672114,35051,8,13.46,24.39,69.83,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:40",5672115,35051,8,13.48,24.39,69.76,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:45",5672116,35051,8,13.47,24.39,69.69,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:50",5672117,35051,8,13.47,24.39,69.76,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:09:55",5672118,35051,8,13.44,24.39,69.69,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:00",5672119,35051,8,13.48,24.39,69.69,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:05",5672120,35051,8,13.46,24.39,69.69,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:10",5672121,35051,8,13.44,24.39,69.76,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:15",5672122,35051,8,13.46,24.39,69.69,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:20",5672123,35051,8,13.45,24.39,69.69,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:25",5672124,35051,8,13.43,24.39,69.69,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:30",5672125,35051,8,13.46,24.39,69.69,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:35",5672126,35051,8,13.43,24.42,69.69,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:40",5672127,35051,8,13.46,24.42,69.69,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:45",5672128,35051,8,13.47,24.42,69.69,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:50",5672129,35051,8,13.43,24.42,69.62,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:10:55",5672130,35051,8,13.46,24.42,69.56,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:00",5672131,35051,8,13.44,24.42,69.62,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:05",5672132,35051,8,13.44,24.42,69.62,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:10",5672133,35051,8,13.46,24.42,69.56,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:15",5672134,35051,8,13.46,24.42,69.56,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:20",5672135,35051,8,13.46,24.42,69.56,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:25",5672136,35051,8,13.46,24.42,69.56,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:30",5672137,35051,8,13.43,24.42,69.56,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:35",5672138,35051,8,13.46,24.42,69.56,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:40",5672139,35051,8,13.4,24.42,69.56,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:45",5672140,35051,8,13.46,24.42,69.56,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:50",5672141,35051,8,13.46,24.42,69.49,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:11:55",5672142,35051,8,13.46,24.42,69.49,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:00",5672143,35051,8,13.43,24.42,69.49,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:05",5672144,35051,8,13.47,24.42,69.56,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:10",5672145,35051,8,13.46,24.42,69.56,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:15",5672146,35051,8,13.45,24.42,69.56,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:20",5672147,35051,8,13.48,24.42,69.56,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:25",5672148,35051,8,13.48,24.42,69.49,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:30",5672149,35051,8,13.45,24.42,69.42,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:35",5672150,35051,8,13.48,24.42,69.42,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:40",5672151,35051,8,13.48,24.42,69.49,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:45",5672152,35051,8,13.49,24.42,69.49,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:50",5672153,35051,8,13.49,24.42,69.42,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:12:55",5672154,35051,8,13.48,24.42,69.42,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:00",5672155,35051,8,13.49,24.42,69.42,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:05",5672156,35051,8,13.48,24.42,69.49,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:10",5672157,35051,8,13.48,24.42,69.49,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:15",5672158,35051,8,13.47,24.42,69.42,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:20",5672159,35051,8,13.45,24.42,69.35,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:25",5672160,35051,8,13.48,24.42,69.42,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:30",5672161,35051,8,13.48,24.42,69.42,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:35",5672162,35051,8,13.44,24.42,69.35,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:40",5672163,35051,8,13.48,24.42,69.42,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:45",5672164,35051,8,13.48,24.42,69.42,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:50",5672165,35051,8,13.45,24.42,69.42,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:13:55",5672166,35051,8,13.43,24.42,69.35,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:00",5672167,35051,8,13.47,24.45,69.42,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:05",5672168,35051,8,13.48,24.45,69.42,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:10",5672169,35051,8,13.45,24.45,69.42,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:15",5672170,35051,8,13.48,24.45,69.42,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:20",5672171,35051,8,13.45,24.42,69.42,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:25",5672172,35051,8,13.46,24.45,69.42,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:30",5672173,35051,8,13.48,24.42,69.42,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:35",5672174,35051,8,13.48,24.42,69.42,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:40",5672175,35051,8,13.48,24.45,69.35,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:45",5672176,35051,8,13.48,24.45,69.35,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:50",5672177,35051,8,13.48,24.42,69.35,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:14:55",5672178,35051,8,13.46,24.42,69.35,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:00",5672179,35051,8,13.49,24.45,69.35,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:05",5672180,35051,8,13.49,24.45,69.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:10",5672181,35051,8,13.49,24.45,69.28,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:15",5672182,35051,8,13.49,24.45,69.28,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:20",5672183,35051,8,13.47,24.45,69.28,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:25",5672184,35051,8,13.45,24.45,69.35,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:30",5672185,35051,8,13.46,24.45,69.35,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:35",5672186,35051,8,13.49,24.45,69.35,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:40",5672187,35051,8,13.49,24.45,69.28,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:45",5672188,35051,8,13.5,24.45,69.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:50",5672189,35051,8,13.5,24.45,69.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:15:55",5672190,35051,8,13.49,24.45,69.28,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:00",5672191,35051,8,13.5,24.45,69.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:05",5672192,35051,8,13.45,24.45,69.28,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:10",5672193,35051,8,13.49,24.45,69.28,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:15",5672194,35051,8,13.46,24.45,69.28,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:20",5672195,35051,8,13.46,24.45,69.28,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:25",5672196,35051,8,13.49,24.45,69.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:30",5672197,35051,8,13.49,24.45,69.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:35",5672198,35051,8,13.5,24.45,69.22,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:40",5672199,35051,8,13.5,24.45,69.22,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:45",5672200,35051,8,13.49,24.45,69.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:50",5672201,35051,8,13.5,24.45,69.22,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:16:55",5672202,35051,8,13.5,24.45,69.22,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:00",5672203,35051,8,13.5,24.45,69.22,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:05",5672204,35051,8,13.48,24.45,69.22,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:10",5672205,35051,8,13.5,24.45,69.22,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:15",5672206,35051,8,13.5,24.45,69.22,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:20",5672207,35051,8,13.5,24.45,69.22,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:25",5672208,35051,8,13.5,24.48,69.22,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:30",5672209,35051,8,13.49,24.48,69.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:35",5672210,35051,8,13.5,24.48,69.15,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:40",5672211,35051,8,13.51,24.48,69.15,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:45",5672212,35051,8,13.5,24.48,69.22,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:50",5672213,35051,8,13.5,24.48,69.22,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:17:55",5672214,35051,8,13.48,24.48,69.22,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:00",5672215,35051,8,13.48,24.48,69.15,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:05",5672216,35051,8,13.51,24.48,69.15,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:10",5672217,35051,8,13.48,24.48,69.15,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:15",5672218,35051,8,13.51,24.48,69.15,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:20",5672219,35051,8,13.51,24.48,69.22,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:25",5672220,35051,8,13.5,24.48,69.15,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:30",5672221,35051,8,13.5,24.48,69.15,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:35",5672222,35051,8,13.51,24.48,69.15,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:40",5672223,35051,8,13.5,24.48,69.15,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:45",5672224,35051,8,13.5,24.48,69.15,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:50",5672225,35051,8,13.48,24.48,69.15,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:18:55",5672226,35051,8,13.51,24.48,69.15,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:00",5672227,35051,8,13.51,24.48,69.22,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:05",5672228,35051,8,13.5,24.48,69.15,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:10",5672229,35051,8,13.5,24.48,69.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:15",5672230,35051,8,13.5,24.48,69.15,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:20",5672231,35051,8,13.5,24.48,69.15,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:25",5672232,35051,8,13.5,24.48,69.22,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:30",5672233,35051,8,13.51,24.48,69.15,3.44554,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:35",5672234,35051,8,13.5,24.48,69.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:40",5672235,35051,8,13.51,24.48,69.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:45",5672236,35051,8,13.51,24.48,69.15,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:50",5672237,35051,8,13.51,24.48,69.15,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:19:55",5672238,35051,8,13.49,24.48,69.15,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:00",5672239,35051,8,13.51,24.48,69.08,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:05",5672240,35051,8,13.51,24.48,69.08,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:10",5672241,35051,8,13.48,24.48,69.15,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:15",5672242,35051,8,13.51,24.48,69.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:20",5672243,35051,8,13.51,24.48,69.15,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:25",5672244,35051,8,13.5,24.48,69.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:30",5672245,35051,8,13.51,24.48,69.15,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:35",5672246,35051,8,13.47,24.48,69.22,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:40",5672247,35051,8,13.5,24.48,69.15,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:45",5672248,35051,8,13.51,24.48,69.15,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:50",5672249,35051,8,13.49,24.48,69.15,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:20:55",5672250,35051,8,13.5,24.48,69.15,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:00",5672251,35051,8,13.5,24.48,69.15,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:05",5672252,35051,8,13.51,24.48,69.15,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:10",5672253,35051,8,13.51,24.51,69.15,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:15",5672254,35051,8,13.51,24.51,69.08,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:20",5672255,35051,8,13.51,24.51,69.08,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:25",5672256,35051,8,13.52,24.51,69.08,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:30",5672257,35051,8,13.52,24.51,69.08,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:35",5672258,35051,8,13.49,24.51,69.08,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:40",5672259,35051,8,13.52,24.51,69.08,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:45",5672260,35051,8,13.5,24.51,69.08,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:50",5672261,35051,8,13.51,24.51,69.15,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:21:55",5672262,35051,8,13.51,24.51,69.15,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:00",5672263,35051,8,13.51,24.51,69.08,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:05",5672264,35051,8,13.47,24.51,69.08,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:10",5672265,35051,8,13.5,24.51,69.08,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:15",5672266,35051,8,13.5,24.51,69.15,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:20",5672267,35051,8,13.49,24.51,69.15,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:25",5672268,35051,8,13.48,24.51,69.08,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:30",5672269,35051,8,13.49,24.51,69.08,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:35",5672270,35051,8,13.49,24.51,69.08,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:40",5672271,35051,8,13.5,24.51,69.08,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:45",5672272,35051,8,13.48,24.51,69.08,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:50",5672273,35051,8,13.5,24.51,69.08,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:22:55",5672274,35051,8,13.51,24.51,69.08,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:00",5672275,35051,8,13.51,24.51,69.01,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:05",5672276,35051,8,13.51,24.51,69.01,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:10",5672277,35051,8,13.51,24.51,69.08,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:15",5672278,35051,8,13.51,24.51,69.01,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:20",5672279,35051,8,13.51,24.51,69.01,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:25",5672280,35051,8,13.49,24.51,69.01,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:30",5672281,35051,8,13.51,24.51,69.01,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:35",5672282,35051,8,13.51,24.51,68.94,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:40",5672283,35051,8,13.5,24.54,69.01,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:45",5672284,35051,8,13.49,24.54,69.01,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:50",5672285,35051,8,13.51,24.54,69.01,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:23:55",5672286,35051,8,13.49,24.54,69.01,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:00",5672287,35051,8,13.49,24.54,68.94,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:05",5672288,35051,8,13.5,24.54,69.01,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:10",5672289,35051,8,13.5,24.54,69.01,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:15",5672290,35051,8,13.49,24.54,69.01,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:20",5672291,35051,8,13.52,24.51,69.01,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:25",5672292,35051,8,13.5,24.51,69.01,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:30",5672293,35051,8,13.49,24.54,69.01,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:35",5672294,35051,8,13.5,24.54,68.94,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:40",5672295,35051,8,13.54,24.54,69.01,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:45",5672296,35051,8,13.53,24.54,69.01,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:50",5672297,35051,8,13.5,24.54,69.01,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:24:55",5672298,35051,8,13.53,24.54,69.01,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:00",5672299,35051,8,13.53,24.54,69.01,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:05",5672300,35051,8,13.52,24.54,69.01,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:10",5672301,35051,8,13.5,24.54,69.01,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:15",5672302,35051,8,13.5,24.54,69.01,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:20",5672303,35051,8,13.49,24.54,68.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:25",5672304,35051,8,13.51,24.54,68.94,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:30",5672305,35051,8,13.53,24.54,68.94,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:35",5672306,35051,8,13.5,24.54,68.94,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:40",5672307,35051,8,13.5,24.54,68.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:45",5672308,35051,8,13.52,24.54,68.94,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:50",5672309,35051,8,13.48,24.54,68.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:25:55",5672310,35051,8,13.53,24.54,69.01,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:00",5672311,35051,8,13.53,24.54,69.01,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:05",5672312,35051,8,13.5,24.54,68.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:10",5672313,35051,8,13.5,24.54,69.01,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:15",5672314,35051,8,13.53,24.54,69.01,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:20",5672315,35051,8,13.53,24.54,68.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:25",5672316,35051,8,13.53,24.54,68.94,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:30",5672317,35051,8,13.53,24.54,68.94,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:35",5672318,35051,8,13.53,24.54,68.94,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:40",5672319,35051,8,13.51,24.54,68.94,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:45",5672320,35051,8,13.51,24.54,68.94,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:50",5672321,35051,8,13.52,24.54,68.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:26:55",5672322,35051,8,13.53,24.54,68.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:00",5672323,35051,8,13.53,24.54,68.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:05",5672324,35051,8,13.54,24.54,68.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:10",5672325,35051,8,13.54,24.57,68.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:15",5672326,35051,8,13.54,24.54,68.88,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:20",5672327,35051,8,13.51,24.54,68.88,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:25",5672328,35051,8,13.54,24.54,68.88,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:30",5672329,35051,8,13.55,24.54,68.88,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:35",5672330,35051,8,13.55,24.57,68.88,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:40",5672331,35051,8,13.55,24.54,68.88,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:45",5672332,35051,8,13.55,24.57,68.88,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:50",5672333,35051,8,13.53,24.54,68.88,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:27:55",5672334,35051,8,13.54,24.57,68.88,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:00",5672335,35051,8,13.53,24.57,68.81,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:05",5672336,35051,8,13.53,24.57,68.81,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:10",5672337,35051,8,13.5,24.57,68.81,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:15",5672338,35051,8,13.51,24.57,68.88,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:20",5672339,35051,8,13.5,24.57,68.88,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:25",5672340,35051,8,13.54,24.57,68.88,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:30",5672341,35051,8,13.51,24.57,68.88,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:35",5672342,35051,8,13.54,24.57,68.88,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:40",5672343,35051,8,13.54,24.57,68.88,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:45",5672344,35051,8,13.54,24.57,68.88,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:50",5672345,35051,8,13.51,24.57,68.88,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:28:55",5672346,35051,8,13.54,24.57,68.81,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:00",5672347,35051,8,13.54,24.57,68.81,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:05",5672348,35051,8,13.54,24.57,68.81,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:10",5672349,35051,8,13.53,24.57,68.88,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:15",5672350,35051,8,13.54,24.57,68.88,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:20",5672351,35051,8,13.54,24.57,68.88,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:25",5672352,35051,8,13.54,24.57,68.81,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:30",5672353,35051,8,13.54,24.57,68.81,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:35",5672354,35051,8,13.52,24.57,68.81,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:40",5672355,35051,8,13.55,24.57,68.81,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:45",5672356,35051,8,13.52,24.57,68.81,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:50",5672357,35051,8,13.55,24.57,68.81,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:29:55",5672358,35051,8,13.55,24.57,68.74,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:00",5672359,35051,8,13.54,24.57,68.74,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:05",5672360,35051,8,13.56,24.57,68.81,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:10",5672361,35051,8,13.55,24.57,68.81,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:15",5672362,35051,8,13.55,24.6,68.81,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:20",5672363,35051,8,13.53,24.6,68.81,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:25",5672364,35051,8,13.53,24.6,68.81,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:30",5672365,35051,8,13.56,24.6,68.74,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:35",5672366,35051,8,13.53,24.57,68.74,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:40",5672367,35051,8,13.56,24.6,68.74,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:45",5672368,35051,8,13.56,24.6,68.74,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:50",5672369,35051,8,13.56,24.6,68.74,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:30:55",5672370,35051,8,13.54,24.6,68.74,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:00",5672371,35051,8,13.56,24.6,68.74,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:05",5672372,35051,8,13.55,24.6,68.81,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:10",5672373,35051,8,13.55,24.6,68.74,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:15",5672374,35051,8,13.55,24.6,68.74,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:20",5672375,35051,8,13.54,24.6,68.74,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:25",5672376,35051,8,13.54,24.6,68.74,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:30",5672377,35051,8,13.55,24.6,68.74,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:35",5672378,35051,8,13.56,24.6,68.74,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:40",5672379,35051,8,13.55,24.6,68.74,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:45",5672380,35051,8,13.55,24.6,68.67,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:50",5672381,35051,8,13.55,24.6,68.67,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:31:55",5672382,35051,8,13.55,24.6,68.74,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:00",5672383,35051,8,13.55,24.6,68.74,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:05",5672384,35051,8,13.56,24.6,68.67,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:10",5672385,35051,8,13.56,24.6,68.67,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:15",5672386,35051,8,13.56,24.6,68.74,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:20",5672387,35051,8,13.53,24.6,68.74,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:25",5672388,35051,8,13.56,24.6,68.74,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:30",5672389,35051,8,13.56,24.6,68.74,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:35",5672390,35051,8,13.55,24.6,68.74,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:40",5672391,35051,8,13.54,24.6,68.74,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:45",5672392,35051,8,13.56,24.6,68.67,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:50",5672393,35051,8,13.55,24.6,68.74,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:32:55",5672394,35051,8,13.55,24.6,68.67,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:00",5672395,35051,8,13.53,24.6,68.67,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:05",5672396,35051,8,13.56,24.6,68.67,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:10",5672397,35051,8,13.56,24.6,68.67,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:15",5672398,35051,8,13.54,24.6,68.67,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:20",5672399,35051,8,13.57,24.63,68.6,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:25",5672400,35051,8,13.56,24.6,68.6,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:30",5672401,35051,8,13.57,24.6,68.6,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:35",5672402,35051,8,13.54,24.6,68.6,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:40",5672403,35051,8,13.55,24.63,68.6,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:45",5672404,35051,8,13.57,24.63,68.6,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:50",5672405,35051,8,13.57,24.63,68.6,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:33:55",5672406,35051,8,13.56,24.63,68.67,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:00",5672407,35051,8,13.58,24.63,68.67,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:05",5672408,35051,8,13.56,24.63,68.67,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:10",5672409,35051,8,13.56,24.63,68.6,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:15",5672410,35051,8,13.57,24.63,68.6,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:20",5672411,35051,8,13.56,24.63,68.6,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:25",5672412,35051,8,13.56,24.63,68.67,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:30",5672413,35051,8,13.56,24.63,68.6,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:35",5672414,35051,8,13.56,24.63,68.6,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:40",5672415,35051,8,13.56,24.63,68.6,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:45",5672416,35051,8,13.56,24.63,68.6,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:50",5672417,35051,8,13.54,24.63,68.6,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:34:55",5672418,35051,8,13.57,24.63,68.6,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:00",5672419,35051,8,13.56,24.63,68.6,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:05",5672420,35051,8,13.54,24.63,68.6,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:10",5672421,35051,8,13.54,24.63,68.6,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:15",5672422,35051,8,13.56,24.63,68.6,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:20",5672423,35051,8,13.56,24.63,68.6,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:25",5672424,35051,8,13.56,24.63,68.6,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:30",5672425,35051,8,13.56,24.63,68.6,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:35",5672426,35051,8,13.56,24.63,68.54,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:40",5672427,35051,8,13.56,24.66,68.54,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:45",5672428,35051,8,13.58,24.63,68.54,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:50",5672429,35051,8,13.54,24.66,68.6,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:35:55",5672430,35051,8,13.54,24.66,68.54,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:00",5672431,35051,8,13.56,24.63,68.54,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:05",5672432,35051,8,13.59,24.66,68.54,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:10",5672433,35051,8,13.58,24.63,68.54,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:15",5672434,35051,8,13.59,24.66,68.54,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:20",5672435,35051,8,13.58,24.66,68.47,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:25",5672436,35051,8,13.58,24.66,68.54,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:30",5672437,35051,8,13.59,24.66,68.47,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:35",5672438,35051,8,13.55,24.66,68.47,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:40",5672439,35051,8,13.59,24.66,68.47,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:45",5672440,35051,8,13.55,24.66,68.54,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:50",5672441,35051,8,13.59,24.66,68.47,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:36:55",5672442,35051,8,13.59,24.66,68.47,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:00",5672443,35051,8,13.59,24.66,68.47,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:05",5672444,35051,8,13.58,24.66,68.47,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:10",5672445,35051,8,13.56,24.66,68.47,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:15",5672446,35051,8,13.54,24.66,68.47,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:20",5672447,35051,8,13.58,24.66,68.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:25",5672448,35051,8,13.58,24.66,68.47,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:30",5672449,35051,8,13.58,24.66,68.47,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:35",5672450,35051,8,13.55,24.66,68.47,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:40",5672451,35051,8,13.58,24.66,68.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:45",5672452,35051,8,13.58,24.66,68.47,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:50",5672453,35051,8,13.58,24.66,68.47,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:37:55",5672454,35051,8,13.58,24.66,68.47,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:00",5672455,35051,8,13.58,24.66,68.4,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:05",5672456,35051,8,13.55,24.66,68.4,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:10",5672457,35051,8,13.55,24.66,68.4,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:15",5672458,35051,8,13.57,24.66,68.4,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:20",5672459,35051,8,13.58,24.66,68.4,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:25",5672460,35051,8,13.58,24.66,68.47,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:30",5672461,35051,8,13.56,24.66,68.47,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:35",5672462,35051,8,13.58,24.66,68.4,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:40",5672463,35051,8,13.55,24.66,68.4,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:45",5672464,35051,8,13.58,24.69,68.4,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:50",5672465,35051,8,13.54,24.66,68.4,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:38:55",5672466,35051,8,13.58,24.69,68.4,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:00",5672467,35051,8,13.58,24.66,68.33,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:05",5672468,35051,8,13.58,24.66,68.33,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:10",5672469,35051,8,13.59,24.66,68.4,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:15",5672470,35051,8,13.59,24.69,68.4,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:20",5672471,35051,8,13.59,24.66,68.33,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:25",5672472,35051,8,13.59,24.69,68.4,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:30",5672473,35051,8,13.58,24.69,68.4,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:35",5672474,35051,8,13.59,24.69,68.4,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:40",5672475,35051,8,13.56,24.69,68.33,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:45",5672476,35051,8,13.6,24.69,68.26,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:50",5672477,35051,8,13.6,24.69,68.33,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:39:55",5672478,35051,8,13.59,24.69,68.33,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:00",5672479,35051,8,13.59,24.69,68.33,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:05",5672480,35051,8,13.58,24.69,68.33,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:10",5672481,35051,8,13.55,24.69,68.33,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:15",5672482,35051,8,13.58,24.69,68.33,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:20",5672483,35051,8,13.58,24.69,68.33,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:25",5672484,35051,8,13.58,24.69,68.33,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:30",5672485,35051,8,13.59,24.69,68.33,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:35",5672486,35051,8,13.59,24.69,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:40",5672487,35051,8,13.59,24.69,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:45",5672488,35051,8,13.59,24.69,68.26,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:50",5672489,35051,8,13.6,24.69,68.26,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:40:55",5672490,35051,8,13.59,24.69,68.26,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:00",5672491,35051,8,13.59,24.69,68.26,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:05",5672492,35051,8,13.57,24.69,68.26,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:10",5672493,35051,8,13.56,24.69,68.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:15",5672494,35051,8,13.6,24.69,68.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:20",5672495,35051,8,13.59,24.69,68.33,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:25",5672496,35051,8,13.59,24.69,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:30",5672497,35051,8,13.57,24.69,68.33,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:35",5672498,35051,8,13.6,24.75,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:40",5672499,35051,8,13.59,24.75,68.26,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:45",5672500,35051,8,13.6,24.75,68.26,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:50",5672501,35051,8,13.6,24.75,68.26,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:41:55",5672502,35051,8,13.59,24.75,68.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:00",5672503,35051,8,13.6,24.75,68.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:05",5672504,35051,8,13.61,24.75,68.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:10",5672505,35051,8,13.58,24.75,68.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:15",5672506,35051,8,13.6,24.75,68.26,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:20",5672507,35051,8,13.57,24.75,68.26,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:25",5672508,35051,8,13.61,24.75,68.26,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:30",5672509,35051,8,13.6,24.75,68.2,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:35",5672510,35051,8,13.6,24.75,68.2,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:40",5672511,35051,8,13.6,24.75,68.2,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:45",5672512,35051,8,13.6,24.75,68.26,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:50",5672513,35051,8,13.57,24.75,68.2,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:42:55",5672514,35051,8,13.59,24.75,68.2,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:00",5672515,35051,8,13.59,24.75,68.2,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:05",5672516,35051,8,13.57,24.75,68.2,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:10",5672517,35051,8,13.56,24.75,68.26,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:15",5672518,35051,8,13.59,24.75,68.26,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:20",5672519,35051,8,13.59,24.75,68.2,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:25",5672520,35051,8,13.59,24.75,68.2,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:30",5672521,35051,8,13.6,24.75,68.26,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:35",5672522,35051,8,13.6,24.75,68.2,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:40",5672523,35051,8,13.59,24.75,68.2,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:45",5672524,35051,8,13.59,24.75,68.26,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:50",5672525,35051,8,13.59,24.75,68.26,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:43:55",5672526,35051,8,13.57,24.75,68.2,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:00",5672527,35051,8,13.59,24.75,68.2,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:05",5672528,35051,8,13.56,24.75,68.13,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:10",5672529,35051,8,13.59,24.75,68.2,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:15",5672530,35051,8,13.59,24.75,68.2,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:20",5672531,35051,8,13.59,24.75,68.2,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:25",5672532,35051,8,13.59,24.75,68.2,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:30",5672533,35051,8,13.59,24.75,68.2,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:35",5672534,35051,8,13.59,24.75,68.13,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:40",5672535,35051,8,13.57,24.78,68.13,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:45",5672536,35051,8,13.56,24.78,68.2,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:50",5672537,35051,8,13.59,24.78,68.2,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:44:55",5672538,35051,8,13.6,24.78,68.2,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:00",5672539,35051,8,13.59,24.78,68.13,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:05",5672540,35051,8,13.59,24.78,68.13,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:10",5672541,35051,8,13.58,24.78,68.13,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:15",5672542,35051,8,13.58,24.78,68.13,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:20",5672543,35051,8,13.58,24.78,68.2,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:25",5672544,35051,8,13.58,24.78,68.2,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:30",5672545,35051,8,13.6,24.78,68.13,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:35",5672546,35051,8,13.6,24.78,68.13,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:40",5672547,35051,8,13.61,24.78,68.13,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:45",5672548,35051,8,13.59,24.78,68.13,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:50",5672549,35051,8,13.6,24.78,68.13,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:45:55",5672550,35051,8,13.6,24.78,68.13,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:00",5672551,35051,8,13.6,24.78,68.2,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:05",5672552,35051,8,13.56,24.78,68.2,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:10",5672553,35051,8,13.58,24.78,68.2,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:15",5672554,35051,8,13.59,24.78,68.13,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:20",5672555,35051,8,13.58,24.78,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:25",5672556,35051,8,13.59,24.78,68.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:30",5672557,35051,8,13.6,24.78,68.06,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:35",5672558,35051,8,13.6,24.78,68.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:40",5672559,35051,8,13.6,24.78,68.13,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:45",5672560,35051,8,13.6,24.78,68.06,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:50",5672561,35051,8,13.6,24.78,68.13,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:46:55",5672562,35051,8,13.59,24.81,68.13,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:00",5672563,35051,8,13.6,24.81,68.13,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:05",5672564,35051,8,13.6,24.81,68.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:10",5672565,35051,8,13.59,24.81,68.06,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:15",5672566,35051,8,13.58,24.81,68.06,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:20",5672567,35051,8,13.59,24.81,68.06,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:25",5672568,35051,8,13.61,24.81,68.13,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:30",5672569,35051,8,13.61,24.81,68.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:35",5672570,35051,8,13.58,24.81,68.06,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:40",5672571,35051,8,13.58,24.81,68.06,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:45",5672572,35051,8,13.61,24.81,68.06,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:50",5672573,35051,8,13.6,24.81,68.06,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:47:55",5672574,35051,8,13.6,24.81,68.06,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:00",5672575,35051,8,13.61,24.81,68.06,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:05",5672576,35051,8,13.63,24.81,68.06,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:10",5672577,35051,8,13.6,24.81,68.06,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:15",5672578,35051,8,13.59,24.81,68.06,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:20",5672579,35051,8,13.62,24.81,68.06,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:25",5672580,35051,8,13.63,24.81,68.06,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:30",5672581,35051,8,13.59,24.81,68.06,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:35",5672582,35051,8,13.61,24.81,67.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:40",5672583,35051,8,13.62,24.81,67.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:45",5672584,35051,8,13.59,24.81,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:50",5672585,35051,8,13.61,24.81,67.99,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:48:55",5672586,35051,8,13.61,24.81,67.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:00",5672587,35051,8,13.61,24.81,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:05",5672588,35051,8,13.59,24.81,67.99,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:10",5672589,35051,8,13.58,24.81,68.06,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:15",5672590,35051,8,13.58,24.81,68.06,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:20",5672591,35051,8,13.6,24.81,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:25",5672592,35051,8,13.58,24.81,67.99,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:30",5672593,35051,8,13.58,24.81,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:35",5672594,35051,8,13.6,24.84,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:40",5672595,35051,8,13.6,24.84,67.99,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:45",5672596,35051,8,13.6,24.81,67.99,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:50",5672597,35051,8,13.61,24.81,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:49:55",5672598,35051,8,13.61,24.81,67.99,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:00",5672599,35051,8,13.58,24.81,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:05",5672600,35051,8,13.59,24.81,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:10",5672601,35051,8,13.6,24.84,67.99,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:15",5672602,35051,8,13.59,24.81,67.99,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:20",5672603,35051,8,13.61,24.81,67.99,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:25",5672604,35051,8,13.62,24.84,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:30",5672605,35051,8,13.61,24.84,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:35",5672606,35051,8,13.59,24.84,67.99,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:40",5672607,35051,8,13.62,24.84,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:45",5672608,35051,8,13.62,24.84,67.92,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:50",5672609,35051,8,13.61,24.84,67.99,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:50:55",5672610,35051,8,13.6,24.84,67.92,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:00",5672611,35051,8,13.61,24.84,67.92,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:05",5672612,35051,8,13.6,24.84,67.92,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:10",5672613,35051,8,13.6,24.84,67.92,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:15",5672614,35051,8,13.6,24.84,67.92,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:20",5672615,35051,8,13.61,24.84,67.92,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:25",5672616,35051,8,13.63,24.84,67.92,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:30",5672617,35051,8,13.61,24.84,67.92,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:35",5672618,35051,8,13.63,24.84,67.99,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:40",5672619,35051,8,13.63,24.84,67.92,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:45",5672620,35051,8,13.61,24.84,67.92,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:50",5672621,35051,8,13.58,24.84,67.92,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:51:55",5672622,35051,8,13.61,24.84,67.92,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:00",5672623,35051,8,13.63,24.87,67.92,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:05",5672624,35051,8,13.61,24.87,67.92,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:10",5672625,35051,8,13.6,24.87,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:15",5672626,35051,8,13.6,24.87,67.92,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:20",5672627,35051,8,13.61,24.87,67.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:25",5672628,35051,8,13.62,24.87,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:30",5672629,35051,8,13.61,24.87,67.92,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:35",5672630,35051,8,13.6,24.87,67.86,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:40",5672631,35051,8,13.62,24.87,67.86,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:45",5672632,35051,8,13.63,24.87,67.86,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:50",5672633,35051,8,13.62,24.87,67.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:52:55",5672634,35051,8,13.63,24.87,67.86,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:00",5672635,35051,8,13.61,24.87,67.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:05",5672636,35051,8,13.63,24.87,67.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:10",5672637,35051,8,13.62,24.87,67.86,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:15",5672638,35051,8,13.63,24.87,67.92,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:20",5672639,35051,8,13.63,24.87,67.92,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:25",5672640,35051,8,13.63,24.87,67.92,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:30",5672641,35051,8,13.63,24.87,67.92,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:35",5672642,35051,8,13.63,24.87,67.86,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:40",5672643,35051,8,13.6,24.87,67.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:45",5672644,35051,8,13.61,24.87,67.79,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:50",5672645,35051,8,13.6,24.87,67.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:53:55",5672646,35051,8,13.61,24.87,67.79,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:00",5672647,35051,8,13.6,24.87,67.79,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:05",5672648,35051,8,13.61,24.87,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:10",5672649,35051,8,13.61,24.87,67.79,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:15",5672650,35051,8,13.64,24.87,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:20",5672651,35051,8,13.62,24.87,67.79,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:25",5672652,35051,8,13.61,24.87,67.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:30",5672653,35051,8,13.61,24.87,67.79,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:35",5672654,35051,8,13.61,24.87,67.79,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:40",5672655,35051,8,13.61,24.87,67.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:45",5672656,35051,8,13.64,24.87,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:50",5672657,35051,8,13.63,24.87,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:54:55",5672658,35051,8,13.64,24.87,67.79,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:00",5672659,35051,8,13.61,24.89,67.72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:05",5672660,35051,8,13.63,24.89,67.72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:10",5672661,35051,8,13.63,24.89,67.79,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:15",5672662,35051,8,13.63,24.89,67.79,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:20",5672663,35051,8,13.63,24.89,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:25",5672664,35051,8,13.61,24.89,67.79,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:30",5672665,35051,8,13.64,24.89,67.79,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:35",5672666,35051,8,13.61,24.89,67.72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:40",5672667,35051,8,13.61,24.89,67.72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:45",5672668,35051,8,13.64,24.89,67.79,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:50",5672669,35051,8,13.61,24.89,67.72,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:55:55",5672670,35051,8,13.63,24.89,67.72,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:00",5672671,35051,8,13.64,24.89,67.72,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:05",5672672,35051,8,13.63,24.89,67.72,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:10",5672673,35051,8,13.63,24.89,67.72,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:15",5672674,35051,8,13.64,24.89,67.72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:20",5672675,35051,8,13.63,24.89,67.65,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:25",5672676,35051,8,13.64,24.89,67.65,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:30",5672677,35051,8,13.62,24.89,67.72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:35",5672678,35051,8,13.65,24.89,67.72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:40",5672679,35051,8,13.62,24.89,67.65,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:45",5672680,35051,8,13.62,24.89,67.65,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:50",5672681,35051,8,13.62,24.89,67.65,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:56:55",5672682,35051,8,13.64,24.92,67.65,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:00",5672683,35051,8,13.63,24.92,67.72,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:05",5672684,35051,8,13.64,24.92,67.65,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:10",5672685,35051,8,13.62,24.92,67.65,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:15",5672686,35051,8,13.63,24.89,67.65,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:20",5672687,35051,8,13.65,24.92,67.65,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:25",5672688,35051,8,13.63,24.92,67.65,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:30",5672689,35051,8,13.65,24.92,67.65,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:35",5672690,35051,8,13.65,24.92,67.65,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:40",5672691,35051,8,13.65,24.92,67.65,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:45",5672692,35051,8,13.65,24.92,67.65,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:50",5672693,35051,8,13.64,24.92,67.65,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:57:55",5672694,35051,8,13.62,24.92,67.58,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:00",5672695,35051,8,13.65,24.92,67.58,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:05",5672696,35051,8,13.63,24.92,67.58,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:10",5672697,35051,8,13.61,24.92,67.58,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:15",5672698,35051,8,13.63,24.92,67.58,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:20",5672699,35051,8,13.64,24.92,67.58,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:25",5672700,35051,8,13.63,24.92,67.58,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:30",5672701,35051,8,13.62,24.92,67.58,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:35",5672702,35051,8,13.61,24.92,67.58,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:40",5672703,35051,8,13.63,24.92,67.58,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:45",5672704,35051,8,13.62,24.92,67.52,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:50",5672705,35051,8,13.61,24.92,67.52,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:58:55",5672706,35051,8,13.64,24.92,67.58,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:00",5672707,35051,8,13.63,24.92,67.58,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:05",5672708,35051,8,13.64,24.92,67.58,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:10",5672709,35051,8,13.61,24.92,67.58,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:15",5672710,35051,8,13.61,24.92,67.52,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:20",5672711,35051,8,13.64,24.92,67.52,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:25",5672712,35051,8,13.65,24.92,67.58,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:30",5672713,35051,8,13.62,24.92,67.52,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:35",5672714,35051,8,13.61,24.92,67.52,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:40",5672715,35051,8,13.61,24.92,67.52,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:45",5672716,35051,8,13.61,24.92,67.52,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:50",5672717,35051,8,13.64,24.92,67.52,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 13:59:55",5672718,35051,8,13.63,24.92,67.52,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:00",5672719,35051,8,13.64,24.92,67.52,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:05",5672720,35051,8,13.65,24.92,67.52,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:10",5672721,35051,8,13.65,24.95,67.52,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:15",5672722,35051,8,13.63,24.95,67.52,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:20",5672723,35051,8,13.65,24.95,67.52,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:25",5672724,35051,8,13.65,24.95,67.52,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:30",5672725,35051,8,13.65,24.95,67.52,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:35",5672726,35051,8,13.65,24.95,67.52,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:40",5672727,35051,8,13.65,24.95,67.52,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:45",5672728,35051,8,13.65,24.95,67.52,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:50",5672729,35051,8,13.64,24.95,67.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:00:55",5672730,35051,8,13.64,24.95,67.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:00",5672731,35051,8,13.63,24.95,67.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:05",5672732,35051,8,13.65,24.95,67.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:10",5672733,35051,8,13.62,24.95,67.45,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:15",5672734,35051,8,13.64,24.95,67.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:20",5672735,35051,8,13.62,24.95,67.52,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:25",5672736,35051,8,13.64,24.95,67.52,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:30",5672737,35051,8,13.65,24.95,67.45,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:35",5672738,35051,8,13.64,24.95,67.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:40",5672739,35051,8,13.65,24.95,67.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:45",5672740,35051,8,13.63,24.95,67.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:50",5672741,35051,8,13.65,24.95,67.45,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:01:55",5672742,35051,8,13.65,24.95,67.45,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:00",5672743,35051,8,13.65,24.98,67.52,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:05",5672744,35051,8,13.65,24.98,67.45,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:10",5672745,35051,8,13.63,24.98,67.45,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:15",5672746,35051,8,13.65,24.98,67.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:20",5672747,35051,8,13.62,24.95,67.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:25",5672748,35051,8,13.65,24.98,67.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:30",5672749,35051,8,13.65,24.98,67.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:35",5672750,35051,8,13.62,24.98,67.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:40",5672751,35051,8,13.65,24.98,67.45,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:45",5672752,35051,8,13.64,24.98,67.38,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:50",5672753,35051,8,13.63,24.98,67.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:02:55",5672754,35051,8,13.65,24.98,67.38,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:00",5672755,35051,8,13.65,24.98,67.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:05",5672756,35051,8,13.66,24.98,67.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:10",5672757,35051,8,13.65,24.98,67.38,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:15",5672758,35051,8,13.66,24.98,67.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:20",5672759,35051,8,13.66,24.98,67.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:25",5672760,35051,8,13.65,24.98,67.38,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:30",5672761,35051,8,13.65,24.98,67.31,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:35",5672762,35051,8,13.66,24.98,67.31,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:40",5672763,35051,8,13.66,24.98,67.31,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:45",5672764,35051,8,13.66,24.98,67.31,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:50",5672765,35051,8,13.66,24.98,67.38,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:03:55",5672766,35051,8,13.66,24.98,67.31,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:00",5672767,35051,8,13.66,24.98,67.31,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:05",5672768,35051,8,13.64,24.98,67.31,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:10",5672769,35051,8,13.64,24.98,67.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:15",5672770,35051,8,13.64,24.98,67.31,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:20",5672771,35051,8,13.64,24.98,67.38,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:25",5672772,35051,8,13.64,24.98,67.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:30",5672773,35051,8,13.62,24.98,67.31,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:35",5672774,35051,8,13.66,25.01,67.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:40",5672775,35051,8,13.66,25.01,67.38,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:45",5672776,35051,8,13.66,25.01,67.38,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:50",5672777,35051,8,13.66,25.01,67.38,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:04:55",5672778,35051,8,13.66,25.01,67.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:00",5672779,35051,8,13.66,25.01,67.31,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:05",5672780,35051,8,13.66,25.01,67.31,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:10",5672781,35051,8,13.63,25.01,67.31,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:15",5672782,35051,8,13.66,25.01,67.31,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:20",5672783,35051,8,13.66,25.01,67.24,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:25",5672784,35051,8,13.67,25.01,67.24,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:30",5672785,35051,8,13.64,25.01,67.24,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:35",5672786,35051,8,13.66,25.01,67.24,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:40",5672787,35051,8,13.66,25.01,67.24,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:45",5672788,35051,8,13.66,25.01,67.24,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:50",5672789,35051,8,13.67,25.01,67.24,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:05:55",5672790,35051,8,13.66,25.01,67.24,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:00",5672791,35051,8,13.66,25.01,67.24,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:05",5672792,35051,8,13.68,25.01,67.24,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:10",5672793,35051,8,13.68,25.01,67.24,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:15",5672794,35051,8,13.68,25.01,67.31,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:20",5672795,35051,8,13.65,25.01,67.31,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:25",5672796,35051,8,13.66,25.01,67.31,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:30",5672797,35051,8,13.68,25.01,67.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:35",5672798,35051,8,13.66,25.04,67.24,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:40",5672799,35051,8,13.68,25.04,67.24,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:45",5672800,35051,8,13.68,25.04,67.24,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:50",5672801,35051,8,13.68,25.04,67.24,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:06:55",5672802,35051,8,13.69,25.04,67.24,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:00",5672803,35051,8,13.68,25.04,67.24,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:05",5672804,35051,8,13.66,25.01,67.24,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:10",5672805,35051,8,13.66,25.04,67.24,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:15",5672806,35051,8,13.65,25.04,67.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:20",5672807,35051,8,13.66,25.04,67.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:25",5672808,35051,8,13.66,25.04,67.24,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:30",5672809,35051,8,13.68,25.04,67.24,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:35",5672810,35051,8,13.64,25.04,67.18,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:40",5672811,35051,8,13.68,25.04,67.18,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:45",5672812,35051,8,13.68,25.04,67.18,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:50",5672813,35051,8,13.65,25.04,67.18,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:07:55",5672814,35051,8,13.66,25.04,67.11,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:00",5672815,35051,8,13.65,25.04,67.11,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:05",5672816,35051,8,13.68,25.04,67.11,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:10",5672817,35051,8,13.65,25.04,67.18,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:15",5672818,35051,8,13.68,25.04,67.11,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:20",5672819,35051,8,13.68,25.04,67.11,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:25",5672820,35051,8,13.68,25.04,67.11,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:30",5672821,35051,8,13.68,25.04,67.11,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:35",5672822,35051,8,13.66,25.04,67.18,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:40",5672823,35051,8,13.68,25.04,67.18,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:45",5672824,35051,8,13.68,25.04,67.18,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:50",5672825,35051,8,13.68,25.04,67.18,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:08:55",5672826,35051,8,13.67,25.04,67.18,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:00",5672827,35051,8,13.65,25.04,67.18,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:05",5672828,35051,8,13.69,25.04,67.18,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:10",5672829,35051,8,13.69,25.04,67.18,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:15",5672830,35051,8,13.68,25.07,67.11,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:20",5672831,35051,8,13.69,25.07,67.11,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:25",5672832,35051,8,13.69,25.04,67.11,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:30",5672833,35051,8,13.69,25.04,67.04,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:35",5672834,35051,8,13.66,25.04,67.04,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:40",5672835,35051,8,13.69,25.04,67.04,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:45",5672836,35051,8,13.66,25.04,67.04,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:50",5672837,35051,8,13.68,25.07,67.04,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:09:55",5672838,35051,8,13.69,25.04,67.04,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:00",5672839,35051,8,13.69,25.07,67.04,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:05",5672840,35051,8,13.68,25.07,67.04,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:10",5672841,35051,8,13.68,25.07,67.04,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:15",5672842,35051,8,13.68,25.07,67.04,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:20",5672843,35051,8,13.66,25.07,67.04,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:25",5672844,35051,8,13.66,25.07,67.04,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:30",5672845,35051,8,13.69,25.07,67.04,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:35",5672846,35051,8,13.65,25.07,67.04,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:40",5672847,35051,8,13.68,25.07,67.04,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:45",5672848,35051,8,13.68,25.07,67.04,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:50",5672849,35051,8,13.68,25.07,67.04,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:10:55",5672850,35051,8,13.68,25.07,67.04,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:00",5672851,35051,8,13.68,25.07,66.97,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:05",5672852,35051,8,13.69,25.07,66.97,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:10",5672853,35051,8,13.68,25.07,66.97,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:15",5672854,35051,8,13.68,25.07,66.97,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:20",5672855,35051,8,13.66,25.07,66.97,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:25",5672856,35051,8,13.69,25.07,66.97,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:30",5672857,35051,8,13.69,25.07,66.97,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:35",5672858,35051,8,13.66,25.1,66.97,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:40",5672859,35051,8,13.69,25.1,66.97,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:45",5672860,35051,8,13.68,25.1,67.04,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:50",5672861,35051,8,13.69,25.1,66.97,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:11:55",5672862,35051,8,13.69,25.1,67.04,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:00",5672863,35051,8,13.69,25.1,66.97,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:05",5672864,35051,8,13.69,25.1,66.97,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:10",5672865,35051,8,13.67,25.1,66.97,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:15",5672866,35051,8,13.66,25.1,66.97,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:20",5672867,35051,8,13.7,25.1,66.97,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:25",5672868,35051,8,13.67,25.1,66.97,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:30",5672869,35051,8,13.7,25.1,66.97,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:35",5672870,35051,8,13.7,25.1,66.97,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:40",5672871,35051,8,13.7,25.1,66.97,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:45",5672872,35051,8,13.7,25.1,66.97,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:50",5672873,35051,8,13.7,25.1,66.97,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:12:55",5672874,35051,8,13.69,25.1,66.97,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:00",5672875,35051,8,13.69,25.1,66.97,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:05",5672876,35051,8,13.65,25.1,66.97,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:10",5672877,35051,8,13.69,25.1,66.97,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:15",5672878,35051,8,13.68,25.1,66.97,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:20",5672879,35051,8,13.68,25.1,66.97,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:25",5672880,35051,8,13.68,25.1,66.97,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:30",5672881,35051,8,13.69,25.1,66.9,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:35",5672882,35051,8,13.69,25.1,66.9,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:40",5672883,35051,8,13.66,25.1,66.9,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:45",5672884,35051,8,13.69,25.1,66.9,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:50",5672885,35051,8,13.69,25.1,66.9,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:13:55",5672886,35051,8,13.69,25.1,66.9,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:00",5672887,35051,8,13.69,25.1,66.9,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:05",5672888,35051,8,13.69,25.1,66.9,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:10",5672889,35051,8,13.7,25.1,66.9,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:15",5672890,35051,8,13.69,25.1,66.9,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:20",5672891,35051,8,13.69,25.1,66.9,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:25",5672892,35051,8,13.66,25.13,66.9,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:30",5672893,35051,8,13.7,25.13,66.9,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:35",5672894,35051,8,13.7,25.13,66.9,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:40",5672895,35051,8,13.69,25.13,66.9,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:45",5672896,35051,8,13.67,25.13,66.84,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:50",5672897,35051,8,13.67,25.13,66.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:14:55",5672898,35051,8,13.69,25.13,66.84,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:00",5672899,35051,8,13.7,25.13,66.9,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:05",5672900,35051,8,13.7,25.13,66.9,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:10",5672901,35051,8,13.7,25.13,66.9,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:15",5672902,35051,8,13.69,25.13,66.9,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:20",5672903,35051,8,13.7,25.13,66.84,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:25",5672904,35051,8,13.66,25.13,66.84,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:30",5672905,35051,8,13.67,25.13,66.84,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:35",5672906,35051,8,13.67,25.13,66.84,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:40",5672907,35051,8,13.67,25.13,66.84,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:45",5672908,35051,8,13.7,25.13,66.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:50",5672909,35051,8,13.69,25.13,66.84,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:15:55",5672910,35051,8,13.65,25.13,66.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:00",5672911,35051,8,13.69,25.13,66.84,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:05",5672912,35051,8,13.65,25.13,66.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:10",5672913,35051,8,13.66,25.13,66.84,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:15",5672914,35051,8,13.66,25.13,66.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:20",5672915,35051,8,13.67,25.13,66.84,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:25",5672916,35051,8,13.66,25.13,66.84,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:30",5672917,35051,8,13.67,25.13,66.84,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:35",5672918,35051,8,13.68,25.16,66.84,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:40",5672919,35051,8,13.68,25.16,66.84,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:45",5672920,35051,8,13.69,25.16,66.84,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:50",5672921,35051,8,13.66,25.16,66.84,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:16:55",5672922,35051,8,13.66,25.16,66.84,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:00",5672923,35051,8,13.66,25.16,66.84,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:05",5672924,35051,8,13.67,25.16,66.84,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:10",5672925,35051,8,13.65,25.16,66.77,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:15",5672926,35051,8,13.67,25.16,66.77,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:20",5672927,35051,8,13.66,25.16,66.77,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:25",5672928,35051,8,13.66,25.16,66.7,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:30",5672929,35051,8,13.66,25.16,66.7,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:35",5672930,35051,8,13.67,25.16,66.7,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:40",5672931,35051,8,13.66,25.16,66.77,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:45",5672932,35051,8,13.66,25.16,66.77,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:50",5672933,35051,8,13.66,25.16,66.77,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:17:55",5672934,35051,8,13.66,25.16,66.7,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:00",5672935,35051,8,13.67,25.16,66.7,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:05",5672936,35051,8,13.66,25.16,66.7,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:10",5672937,35051,8,13.65,25.16,66.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:15",5672938,35051,8,13.64,25.16,66.77,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:20",5672939,35051,8,13.64,25.16,66.77,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:25",5672940,35051,8,13.65,25.16,66.77,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:30",5672941,35051,8,13.64,25.16,66.7,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:35",5672942,35051,8,13.65,25.16,66.7,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:40",5672943,35051,8,13.65,25.16,66.7,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:45",5672944,35051,8,13.65,25.16,66.7,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:50",5672945,35051,8,13.65,25.16,66.7,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:18:55",5672946,35051,8,13.65,25.16,66.7,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:00",5672947,35051,8,13.63,25.16,66.7,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:05",5672948,35051,8,13.65,25.16,66.7,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:10",5672949,35051,8,13.65,25.16,66.7,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:15",5672950,35051,8,13.65,25.16,66.7,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:20",5672951,35051,8,13.65,25.19,66.7,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:25",5672952,35051,8,13.65,25.19,66.7,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:30",5672953,35051,8,13.64,25.19,66.7,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:35",5672954,35051,8,13.63,25.19,66.7,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:40",5672955,35051,8,13.62,25.19,66.7,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:45",5672956,35051,8,13.64,25.19,66.7,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:50",5672957,35051,8,13.64,25.19,66.7,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:19:55",5672958,35051,8,13.62,25.19,66.7,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:00",5672959,35051,8,13.61,25.19,66.7,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:05",5672960,35051,8,13.63,25.19,66.63,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:10",5672961,35051,8,13.64,25.19,66.63,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:15",5672962,35051,8,13.63,25.19,66.63,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:20",5672963,35051,8,13.62,25.19,66.63,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:25",5672964,35051,8,13.64,25.19,66.63,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:30",5672965,35051,8,13.63,25.19,66.63,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:35",5672966,35051,8,13.63,25.19,66.63,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:40",5672967,35051,8,13.63,25.19,66.63,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:45",5672968,35051,8,13.63,25.19,66.63,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:50",5672969,35051,8,13.63,25.19,66.56,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:20:55",5672970,35051,8,13.64,25.19,66.56,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:00",5672971,35051,8,13.64,25.19,66.56,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:05",5672972,35051,8,13.63,25.19,66.56,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:10",5672973,35051,8,13.62,25.19,66.56,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:15",5672974,35051,8,13.64,25.19,66.56,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:20",5672975,35051,8,13.64,25.22,66.56,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:25",5672976,35051,8,13.61,25.22,66.49,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:30",5672977,35051,8,13.64,25.22,66.49,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:35",5672978,35051,8,13.63,25.19,66.49,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:40",5672979,35051,8,13.63,25.22,66.49,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:45",5672980,35051,8,13.63,25.22,66.49,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:50",5672981,35051,8,13.63,25.22,66.49,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:21:55",5672982,35051,8,13.64,25.22,66.43,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:00",5672983,35051,8,13.64,25.22,66.43,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:05",5672984,35051,8,13.63,25.22,66.43,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:10",5672985,35051,8,13.64,25.22,66.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:15",5672986,35051,8,13.62,25.22,66.43,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:20",5672987,35051,8,13.61,25.22,66.43,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:25",5672988,35051,8,13.61,25.22,66.36,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:30",5672989,35051,8,13.61,25.22,66.36,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:35",5672990,35051,8,13.61,25.22,66.36,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:40",5672991,35051,8,13.63,25.22,66.36,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:45",5672992,35051,8,13.61,25.22,66.36,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:50",5672993,35051,8,13.61,25.22,66.36,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:22:55",5672994,35051,8,13.63,25.22,66.36,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:00",5672995,35051,8,13.62,25.22,66.36,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:05",5672996,35051,8,13.63,25.22,66.36,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:10",5672997,35051,8,13.63,25.22,66.29,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:15",5672998,35051,8,13.62,25.22,66.29,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:20",5672999,35051,8,13.61,25.22,66.29,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:25",5673000,35051,8,13.61,25.22,66.29,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:30",5673001,35051,8,13.62,25.22,66.29,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:35",5673002,35051,8,13.61,25.22,66.29,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:40",5673003,35051,8,13.61,25.22,66.29,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:45",5673004,35051,8,13.61,25.22,66.29,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:50",5673005,35051,8,13.61,25.22,66.29,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:23:55",5673006,35051,8,13.61,25.25,66.22,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:00",5673007,35051,8,13.61,25.25,66.22,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:05",5673008,35051,8,13.61,25.25,66.22,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:10",5673009,35051,8,13.62,25.25,66.22,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:15",5673010,35051,8,13.61,25.25,66.16,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:20",5673011,35051,8,13.63,25.25,66.16,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:25",5673012,35051,8,13.61,25.25,66.16,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:30",5673013,35051,8,13.61,25.25,66.16,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:35",5673014,35051,8,13.62,25.25,66.16,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:40",5673015,35051,8,13.61,25.25,66.16,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:45",5673016,35051,8,13.61,25.25,66.09,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:50",5673017,35051,8,13.63,25.25,66.09,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:24:55",5673018,35051,8,13.61,25.25,66.09,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:00",5673019,35051,8,13.6,25.25,66.02,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:05",5673020,35051,8,13.61,25.25,66.02,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:10",5673021,35051,8,13.61,25.25,66.02,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:15",5673022,35051,8,13.6,25.25,66.02,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:20",5673023,35051,8,13.6,25.25,66.02,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:25",5673024,35051,8,13.61,25.25,66.02,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:30",5673025,35051,8,13.61,25.25,66.02,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:35",5673026,35051,8,13.59,25.25,65.95,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:40",5673027,35051,8,13.6,25.25,65.95,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:45",5673028,35051,8,13.6,25.25,65.95,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:50",5673029,35051,8,13.6,25.25,65.95,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:25:55",5673030,35051,8,13.58,25.28,65.95,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:00",5673031,35051,8,13.59,25.28,65.88,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:05",5673032,35051,8,13.6,25.28,65.88,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:10",5673033,35051,8,13.6,25.28,65.95,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:15",5673034,35051,8,13.6,25.28,65.95,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:20",5673035,35051,8,13.6,25.28,65.88,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:25",5673036,35051,8,13.6,25.28,65.95,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:30",5673037,35051,8,13.58,25.28,65.88,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:35",5673038,35051,8,13.59,25.28,65.88,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:40",5673039,35051,8,13.59,25.28,65.88,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:45",5673040,35051,8,13.6,25.28,65.88,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:50",5673041,35051,8,13.59,25.28,65.88,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:26:55",5673042,35051,8,13.59,25.28,65.88,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:00",5673043,35051,8,13.59,25.28,65.88,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:05",5673044,35051,8,13.59,25.28,65.82,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:10",5673045,35051,8,13.61,25.28,65.88,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:15",5673046,35051,8,13.6,25.28,65.82,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:20",5673047,35051,8,13.6,25.28,65.82,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:25",5673048,35051,8,13.6,25.28,65.82,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:30",5673049,35051,8,13.59,25.28,65.82,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:35",5673050,35051,8,13.58,25.28,65.82,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:40",5673051,35051,8,13.59,25.28,65.82,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:45",5673052,35051,8,13.6,25.28,65.82,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:50",5673053,35051,8,13.59,25.28,65.82,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:27:55",5673054,35051,8,13.59,25.28,65.75,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:00",5673055,35051,8,13.6,25.28,65.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:05",5673056,35051,8,13.6,25.31,65.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:10",5673057,35051,8,13.59,25.28,65.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:15",5673058,35051,8,13.6,25.28,65.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:20",5673059,35051,8,13.58,25.28,65.68,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:25",5673060,35051,8,13.59,25.28,65.68,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:30",5673061,35051,8,13.6,25.28,65.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:35",5673062,35051,8,13.59,25.28,65.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:40",5673063,35051,8,13.59,25.31,65.61,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:45",5673064,35051,8,13.59,25.31,65.61,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:50",5673065,35051,8,13.61,25.31,65.61,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:28:55",5673066,35051,8,13.61,25.31,65.61,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:00",5673067,35051,8,13.58,25.31,65.61,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:05",5673068,35051,8,13.6,25.31,65.61,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:10",5673069,35051,8,13.61,25.31,65.61,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:15",5673070,35051,8,13.6,25.31,65.61,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:20",5673071,35051,8,13.6,25.31,65.61,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:25",5673072,35051,8,13.59,25.31,65.54,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:30",5673073,35051,8,13.6,25.31,65.54,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:35",5673074,35051,8,13.6,25.31,65.54,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:40",5673075,35051,8,13.6,25.31,65.54,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:45",5673076,35051,8,13.6,25.31,65.54,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:50",5673077,35051,8,13.6,25.31,65.54,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:29:55",5673078,35051,8,13.6,25.31,65.48,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:00",5673079,35051,8,13.59,25.31,65.48,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:05",5673080,35051,8,13.59,25.31,65.48,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:10",5673081,35051,8,13.59,25.31,65.48,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:15",5673082,35051,8,13.6,25.34,65.48,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:20",5673083,35051,8,13.59,25.34,65.48,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:25",5673084,35051,8,13.6,25.34,65.48,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:30",5673085,35051,8,13.58,25.34,65.41,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:35",5673086,35051,8,13.58,25.31,65.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:40",5673087,35051,8,13.56,25.34,65.41,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:45",5673088,35051,8,13.58,25.34,65.41,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:50",5673089,35051,8,13.58,25.34,65.41,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:30:55",5673090,35051,8,13.58,25.34,65.41,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:00",5673091,35051,8,13.58,25.34,65.41,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:05",5673092,35051,8,13.58,25.34,65.34,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:10",5673093,35051,8,13.58,25.34,65.34,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:15",5673094,35051,8,13.58,25.34,65.34,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:20",5673095,35051,8,13.59,25.34,65.34,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:25",5673096,35051,8,13.59,25.34,65.34,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:30",5673097,35051,8,13.58,25.34,65.27,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:35",5673098,35051,8,13.58,25.34,65.27,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:40",5673099,35051,8,13.58,25.34,65.27,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:45",5673100,35051,8,13.57,25.34,65.27,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:50",5673101,35051,8,13.58,25.34,65.27,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:31:55",5673102,35051,8,13.58,25.34,65.27,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:00",5673103,35051,8,13.57,25.34,65.2,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:05",5673104,35051,8,13.58,25.34,65.2,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:10",5673105,35051,8,13.58,25.34,65.2,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:15",5673106,35051,8,13.57,25.34,65.2,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:20",5673107,35051,8,13.57,25.34,65.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:25",5673108,35051,8,13.57,25.34,65.2,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:30",5673109,35051,8,13.58,25.34,65.2,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:35",5673110,35051,8,13.58,25.34,65.2,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:40",5673111,35051,8,13.58,25.34,65.14,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:45",5673112,35051,8,13.58,25.37,65.14,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:50",5673113,35051,8,13.58,25.37,65.14,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:32:55",5673114,35051,8,13.58,25.37,65.14,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:00",5673115,35051,8,13.58,25.37,65.14,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:05",5673116,35051,8,13.58,25.37,65.14,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:10",5673117,35051,8,13.57,25.37,65.14,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:15",5673118,35051,8,13.58,25.37,65.14,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:20",5673119,35051,8,13.57,25.37,65.07,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:25",5673120,35051,8,13.58,25.37,65.07,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:30",5673121,35051,8,13.58,25.37,65.07,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:35",5673122,35051,8,13.59,25.37,65.07,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:40",5673123,35051,8,13.56,25.37,65.07,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:45",5673124,35051,8,13.58,25.37,65.07,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:50",5673125,35051,8,13.58,25.37,65,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:33:55",5673126,35051,8,13.57,25.37,65,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:00",5673127,35051,8,13.58,25.37,65,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:05",5673128,35051,8,13.59,25.37,65,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:10",5673129,35051,8,13.58,25.37,65,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:15",5673130,35051,8,13.57,25.37,65,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:20",5673131,35051,8,13.56,25.37,65,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:25",5673132,35051,8,13.58,25.37,65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:30",5673133,35051,8,13.58,25.4,64.93,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:35",5673134,35051,8,13.58,25.4,64.93,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:40",5673135,35051,8,13.58,25.4,64.93,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:45",5673136,35051,8,13.59,25.4,64.86,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:50",5673137,35051,8,13.58,25.4,64.93,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:34:55",5673138,35051,8,13.58,25.4,64.93,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:00",5673139,35051,8,13.58,25.4,64.86,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:05",5673140,35051,8,13.57,25.4,64.86,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:10",5673141,35051,8,13.58,25.4,64.86,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:15",5673142,35051,8,13.57,25.4,64.86,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:20",5673143,35051,8,13.57,25.4,64.86,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:25",5673144,35051,8,13.58,25.4,64.86,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:30",5673145,35051,8,13.55,25.4,64.86,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:35",5673146,35051,8,13.56,25.4,64.8,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:40",5673147,35051,8,13.58,25.4,64.8,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:45",5673148,35051,8,13.57,25.4,64.8,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:50",5673149,35051,8,13.58,25.4,64.8,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:35:55",5673150,35051,8,13.58,25.4,64.8,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:00",5673151,35051,8,13.58,25.4,64.73,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:05",5673152,35051,8,13.56,25.4,64.73,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:10",5673153,35051,8,13.58,25.4,64.73,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:15",5673154,35051,8,13.59,25.4,64.73,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:20",5673155,35051,8,13.59,25.4,64.73,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:25",5673156,35051,8,13.58,25.4,64.73,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:30",5673157,35051,8,13.58,25.4,64.73,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:35",5673158,35051,8,13.59,25.4,64.73,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:40",5673159,35051,8,13.57,25.4,64.73,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:45",5673160,35051,8,13.58,25.4,64.73,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:50",5673161,35051,8,13.58,25.4,64.66,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:36:55",5673162,35051,8,13.58,25.4,64.66,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:00",5673163,35051,8,13.58,25.4,64.66,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:05",5673164,35051,8,13.59,25.4,64.66,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:10",5673165,35051,8,13.58,25.43,64.66,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:15",5673166,35051,8,13.58,25.43,64.66,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:20",5673167,35051,8,13.58,25.43,64.66,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:25",5673168,35051,8,13.58,25.43,64.66,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:30",5673169,35051,8,13.58,25.43,64.66,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:35",5673170,35051,8,13.57,25.43,64.66,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:40",5673171,35051,8,13.59,25.43,64.59,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:45",5673172,35051,8,13.58,25.43,64.52,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:50",5673173,35051,8,13.58,25.43,64.59,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:37:55",5673174,35051,8,13.56,25.43,64.59,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:00",5673175,35051,8,13.58,25.43,64.52,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:05",5673176,35051,8,13.58,25.43,64.52,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:10",5673177,35051,8,13.58,25.43,64.52,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:15",5673178,35051,8,13.58,25.43,64.52,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:20",5673179,35051,8,13.58,25.43,64.52,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:25",5673180,35051,8,13.57,25.43,64.52,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:30",5673181,35051,8,13.58,25.43,64.46,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:35",5673182,35051,8,13.58,25.43,64.46,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:40",5673183,35051,8,13.59,25.43,64.46,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:45",5673184,35051,8,13.58,25.46,64.46,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:50",5673185,35051,8,13.58,25.46,64.46,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:38:55",5673186,35051,8,13.56,25.46,64.46,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:00",5673187,35051,8,13.58,25.46,64.46,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:05",5673188,35051,8,13.58,25.46,64.46,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:10",5673189,35051,8,13.59,25.46,64.46,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:15",5673190,35051,8,13.58,25.46,64.39,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:20",5673191,35051,8,13.57,25.46,64.39,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:25",5673192,35051,8,13.59,25.46,64.39,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:30",5673193,35051,8,13.59,25.46,64.39,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:35",5673194,35051,8,13.57,25.46,64.39,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:40",5673195,35051,8,13.58,25.46,64.39,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:45",5673196,35051,8,13.59,25.46,64.39,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:50",5673197,35051,8,13.6,25.46,64.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:39:55",5673198,35051,8,13.59,25.46,64.39,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:00",5673199,35051,8,13.6,25.46,64.32,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:05",5673200,35051,8,13.59,25.46,64.32,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:10",5673201,35051,8,13.56,25.46,64.32,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:15",5673202,35051,8,13.55,25.46,64.32,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:20",5673203,35051,8,13.55,25.46,64.32,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:25",5673204,35051,8,13.56,25.46,64.32,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:30",5673205,35051,8,13.56,25.46,64.32,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:35",5673206,35051,8,13.56,25.46,64.32,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:40",5673207,35051,8,13.58,25.46,64.32,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:45",5673208,35051,8,13.56,25.46,64.32,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:50",5673209,35051,8,13.57,25.49,64.32,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:40:55",5673210,35051,8,13.56,25.49,64.25,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:00",5673211,35051,8,13.57,25.49,64.25,3.448915,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:05",5673212,35051,8,13.56,25.49,64.25,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:10",5673213,35051,8,13.57,25.49,64.25,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:15",5673214,35051,8,13.55,25.49,64.25,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:20",5673215,35051,8,13.56,25.49,64.25,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:25",5673216,35051,8,13.56,25.49,64.25,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:30",5673217,35051,8,13.57,25.49,64.18,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:35",5673218,35051,8,13.55,25.49,64.18,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:40",5673219,35051,8,13.56,25.49,64.18,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:45",5673220,35051,8,13.57,25.49,64.12,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:50",5673221,35051,8,13.57,25.49,64.12,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:41:55",5673222,35051,8,13.58,25.49,64.12,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:00",5673223,35051,8,13.55,25.49,64.12,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:05",5673224,35051,8,13.56,25.49,64.12,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:10",5673225,35051,8,13.57,25.49,64.12,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:15",5673226,35051,8,13.56,25.49,64.12,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:20",5673227,35051,8,13.56,25.49,64.12,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:25",5673228,35051,8,13.56,25.52,64.12,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:30",5673229,35051,8,13.56,25.49,64.12,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:35",5673230,35051,8,13.57,25.49,64.12,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:40",5673231,35051,8,13.56,25.49,64.12,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:45",5673232,35051,8,13.57,25.52,64.12,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:50",5673233,35051,8,13.55,25.52,64.12,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:42:55",5673234,35051,8,13.58,25.49,64.12,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:00",5673235,35051,8,13.56,25.52,64.12,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:05",5673236,35051,8,13.57,25.52,64.12,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:10",5673237,35051,8,13.55,25.52,64.05,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:15",5673238,35051,8,13.54,25.52,64.05,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:20",5673239,35051,8,13.56,25.52,64.05,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:25",5673240,35051,8,13.55,25.52,63.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:30",5673241,35051,8,13.57,25.52,63.98,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:35",5673242,35051,8,13.58,25.52,63.98,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:40",5673243,35051,8,13.56,25.52,63.98,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:45",5673244,35051,8,13.58,25.52,63.98,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:50",5673245,35051,8,13.56,25.52,63.98,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:43:55",5673246,35051,8,13.57,25.52,63.98,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:00",5673247,35051,8,13.56,25.52,63.98,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:05",5673248,35051,8,13.57,25.52,63.98,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:10",5673249,35051,8,13.57,25.52,63.98,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:15",5673250,35051,8,13.55,25.52,63.98,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:20",5673251,35051,8,13.55,25.52,63.98,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:25",5673252,35051,8,13.57,25.52,63.98,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:30",5673253,35051,8,13.57,25.52,63.91,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:35",5673254,35051,8,13.54,25.52,63.91,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:40",5673255,35051,8,13.55,25.52,63.91,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:45",5673256,35051,8,13.57,25.52,63.91,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:50",5673257,35051,8,13.56,25.52,63.91,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:44:55",5673258,35051,8,13.58,25.52,63.91,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:00",5673259,35051,8,13.57,25.52,63.91,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:05",5673260,35051,8,13.56,25.55,63.91,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:10",5673261,35051,8,13.56,25.52,63.91,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:15",5673262,35051,8,13.58,25.52,63.91,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:20",5673263,35051,8,13.58,25.55,63.91,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:25",5673264,35051,8,13.57,25.55,63.91,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:30",5673265,35051,8,13.55,25.55,63.84,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:35",5673266,35051,8,13.57,25.55,63.84,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:40",5673267,35051,8,13.57,25.55,63.91,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:45",5673268,35051,8,13.56,25.55,63.84,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:50",5673269,35051,8,13.57,25.55,63.84,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:45:55",5673270,35051,8,13.58,25.55,63.84,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:00",5673271,35051,8,13.56,25.55,63.84,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:05",5673272,35051,8,13.56,25.55,63.84,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:10",5673273,35051,8,13.56,25.55,63.84,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:15",5673274,35051,8,13.56,25.55,63.84,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:20",5673275,35051,8,13.55,25.55,63.84,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:25",5673276,35051,8,13.57,25.55,63.77,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:30",5673277,35051,8,13.57,25.55,63.77,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:35",5673278,35051,8,13.56,25.55,63.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:40",5673279,35051,8,13.57,25.58,63.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:45",5673280,35051,8,13.55,25.55,63.77,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:50",5673281,35051,8,13.56,25.58,63.77,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:46:55",5673282,35051,8,13.56,25.58,63.77,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:00",5673283,35051,8,13.57,25.58,63.71,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:05",5673284,35051,8,13.58,25.58,63.71,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:10",5673285,35051,8,13.56,25.58,63.71,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:15",5673286,35051,8,13.56,25.58,63.71,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:20",5673287,35051,8,13.55,25.58,63.71,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:25",5673288,35051,8,13.56,25.58,63.71,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:30",5673289,35051,8,13.58,25.58,63.71,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:35",5673290,35051,8,13.56,25.58,63.71,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:40",5673291,35051,8,13.57,25.58,63.71,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:45",5673292,35051,8,13.56,25.58,63.71,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:50",5673293,35051,8,13.56,25.58,63.71,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:47:55",5673294,35051,8,13.56,25.58,63.71,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:00",5673295,35051,8,13.56,25.58,63.71,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:05",5673296,35051,8,13.56,25.58,63.71,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:10",5673297,35051,8,13.58,25.58,63.71,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:15",5673298,35051,8,13.58,25.58,63.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:20",5673299,35051,8,13.56,25.58,63.64,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:25",5673300,35051,8,13.58,25.58,63.64,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:30",5673301,35051,8,13.56,25.58,63.64,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:35",5673302,35051,8,13.58,25.58,63.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:40",5673303,35051,8,13.57,25.58,63.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:45",5673304,35051,8,13.57,25.58,63.57,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:50",5673305,35051,8,13.58,25.58,63.64,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:48:55",5673306,35051,8,13.56,25.58,63.64,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:00",5673307,35051,8,13.55,25.58,63.64,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:05",5673308,35051,8,13.55,25.58,63.64,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:10",5673309,35051,8,13.56,25.61,63.57,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:15",5673310,35051,8,13.55,25.61,63.57,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:20",5673311,35051,8,13.56,25.61,63.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:25",5673312,35051,8,13.56,25.61,63.57,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:30",5673313,35051,8,13.56,25.61,63.57,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:35",5673314,35051,8,13.56,25.61,63.57,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:40",5673315,35051,8,13.52,25.61,63.5,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:45",5673316,35051,8,13.56,25.61,63.5,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:50",5673317,35051,8,13.56,25.61,63.5,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:49:55",5673318,35051,8,13.55,25.61,63.5,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:00",5673319,35051,8,13.57,25.61,63.5,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:05",5673320,35051,8,13.57,25.61,63.5,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:10",5673321,35051,8,13.57,25.61,63.5,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:15",5673322,35051,8,13.56,25.61,63.5,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:20",5673323,35051,8,13.54,25.61,63.5,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:25",5673324,35051,8,13.56,25.61,63.5,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:30",5673325,35051,8,13.56,25.61,63.43,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:35",5673326,35051,8,13.58,25.61,63.43,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:40",5673327,35051,8,13.56,25.64,63.5,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:45",5673328,35051,8,13.56,25.61,63.5,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:50",5673329,35051,8,13.56,25.64,63.5,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:50:55",5673330,35051,8,13.56,25.64,63.5,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:00",5673331,35051,8,13.55,25.64,63.5,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:05",5673332,35051,8,13.56,25.61,63.5,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:10",5673333,35051,8,13.57,25.64,63.43,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:15",5673334,35051,8,13.56,25.64,63.43,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:20",5673335,35051,8,13.57,25.64,63.43,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:25",5673336,35051,8,13.55,25.64,63.43,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:30",5673337,35051,8,13.56,25.64,63.43,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:35",5673338,35051,8,13.57,25.64,63.43,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:40",5673339,35051,8,13.55,25.64,63.43,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:45",5673340,35051,8,13.57,25.64,63.43,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:50",5673341,35051,8,13.56,25.64,63.43,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:51:55",5673342,35051,8,13.55,25.64,63.43,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:00",5673343,35051,8,13.54,25.64,63.43,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:05",5673344,35051,8,13.56,25.64,63.37,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:10",5673345,35051,8,13.57,25.64,63.37,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:15",5673346,35051,8,13.56,25.64,63.37,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:20",5673347,35051,8,13.56,25.64,63.43,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:25",5673348,35051,8,13.56,25.64,63.43,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:30",5673349,35051,8,13.56,25.64,63.37,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:35",5673350,35051,8,13.57,25.64,63.36,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:40",5673351,35051,8,13.54,25.64,63.36,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:45",5673352,35051,8,13.56,25.64,63.36,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:50",5673353,35051,8,13.56,25.64,63.36,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:52:55",5673354,35051,8,13.56,25.64,63.29,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:00",5673355,35051,8,13.55,25.64,63.36,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:05",5673356,35051,8,13.56,25.64,63.29,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:10",5673357,35051,8,13.55,25.64,63.29,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:15",5673358,35051,8,13.57,25.64,63.36,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:20",5673359,35051,8,13.55,25.64,63.36,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:25",5673360,35051,8,13.56,25.67,63.36,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:30",5673361,35051,8,13.56,25.67,63.36,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:35",5673362,35051,8,13.56,25.67,63.36,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:40",5673363,35051,8,13.57,25.67,63.36,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:45",5673364,35051,8,13.56,25.67,63.29,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:50",5673365,35051,8,13.57,25.67,63.29,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:53:55",5673366,35051,8,13.56,25.67,63.29,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:00",5673367,35051,8,13.53,25.67,63.29,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:05",5673368,35051,8,13.56,25.67,63.29,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:10",5673369,35051,8,13.57,25.67,63.29,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:15",5673370,35051,8,13.56,25.67,63.23,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:20",5673371,35051,8,13.57,25.67,63.23,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:25",5673372,35051,8,13.56,25.67,63.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:30",5673373,35051,8,13.57,25.67,63.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:35",5673374,35051,8,13.54,25.67,63.23,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:40",5673375,35051,8,13.52,25.7,63.23,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:45",5673376,35051,8,13.57,25.7,63.23,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:50",5673377,35051,8,13.55,25.67,63.29,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:54:55",5673378,35051,8,13.56,25.7,63.23,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:00",5673379,35051,8,13.55,25.7,63.23,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:05",5673380,35051,8,13.55,25.7,63.23,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:10",5673381,35051,8,13.55,25.7,63.23,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:15",5673382,35051,8,13.54,25.7,63.23,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:20",5673383,35051,8,13.52,25.7,63.23,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:25",5673384,35051,8,13.54,25.7,63.23,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:30",5673385,35051,8,13.54,25.7,63.23,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:35",5673386,35051,8,13.54,25.7,63.23,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:40",5673387,35051,8,13.54,25.7,63.23,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:45",5673388,35051,8,13.54,25.7,63.23,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:50",5673389,35051,8,13.54,25.7,63.16,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:55:55",5673390,35051,8,13.54,25.7,63.16,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:00",5673391,35051,8,13.55,25.7,63.23,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:05",5673392,35051,8,13.55,25.7,63.23,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:10",5673393,35051,8,13.55,25.7,63.22,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:15",5673394,35051,8,13.55,25.7,63.16,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:20",5673395,35051,8,13.52,25.7,63.16,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:25",5673396,35051,8,13.55,25.7,63.16,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:30",5673397,35051,8,13.54,25.7,63.16,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:35",5673398,35051,8,13.55,25.7,63.16,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:40",5673399,35051,8,13.55,25.7,63.16,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:45",5673400,35051,8,13.54,25.7,63.16,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:50",5673401,35051,8,13.55,25.7,63.16,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:56:55",5673402,35051,8,13.54,25.7,63.16,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:00",5673403,35051,8,13.51,25.7,63.16,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:05",5673404,35051,8,13.54,25.73,63.16,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:10",5673405,35051,8,13.54,25.73,63.16,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:15",5673406,35051,8,13.55,25.73,63.16,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:20",5673407,35051,8,13.55,25.73,63.16,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:25",5673408,35051,8,13.55,25.73,63.16,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:30",5673409,35051,8,13.55,25.73,63.16,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:35",5673410,35051,8,13.55,25.73,63.16,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:40",5673411,35051,8,13.54,25.73,63.09,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:45",5673412,35051,8,13.54,25.73,63.09,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:50",5673413,35051,8,13.54,25.73,63.09,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:57:55",5673414,35051,8,13.54,25.73,63.16,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:00",5673415,35051,8,13.54,25.73,63.16,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:05",5673416,35051,8,13.55,25.73,63.16,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:10",5673417,35051,8,13.53,25.73,63.16,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:15",5673418,35051,8,13.54,25.73,63.09,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:20",5673419,35051,8,13.53,25.73,63.09,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:25",5673420,35051,8,13.52,25.73,63.09,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:30",5673421,35051,8,13.55,25.73,63.09,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:35",5673422,35051,8,13.53,25.73,63.09,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:40",5673423,35051,8,13.55,25.73,63.09,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:45",5673424,35051,8,13.55,25.73,63.16,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:50",5673425,35051,8,13.55,25.73,63.09,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:58:55",5673426,35051,8,13.55,25.76,63.09,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:00",5673427,35051,8,13.55,25.76,63.09,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:05",5673428,35051,8,13.53,25.76,63.09,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:10",5673429,35051,8,13.55,25.76,63.09,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:15",5673430,35051,8,13.55,25.76,63.09,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:20",5673431,35051,8,13.54,25.76,63.02,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:25",5673432,35051,8,13.55,25.76,63.02,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:30",5673433,35051,8,13.55,25.76,63.02,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:35",5673434,35051,8,13.55,25.76,63.02,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:40",5673435,35051,8,13.53,25.76,63.09,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:45",5673436,35051,8,13.52,25.76,63.09,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:50",5673437,35051,8,13.52,25.76,63.09,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 14:59:55",5673438,35051,8,13.55,25.76,63.09,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:00",5673439,35051,8,13.54,25.76,63.02,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:05",5673440,35051,8,13.55,25.76,63.02,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:10",5673441,35051,8,13.55,25.76,63.02,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:15",5673442,35051,8,13.54,25.76,63.09,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:20",5673443,35051,8,13.55,25.76,63.09,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:25",5673444,35051,8,13.55,25.76,63.09,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:30",5673445,35051,8,13.55,25.76,63.09,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:35",5673446,35051,8,13.55,25.76,63.02,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:40",5673447,35051,8,13.55,25.76,63.02,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:45",5673448,35051,8,13.55,25.76,63.02,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:50",5673449,35051,8,13.54,25.76,63.02,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:00:55",5673450,35051,8,13.54,25.76,63.02,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:00",5673451,35051,8,13.55,25.79,63.02,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:05",5673452,35051,8,13.5,25.76,63.02,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:10",5673453,35051,8,13.55,25.76,63.02,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:15",5673454,35051,8,13.54,25.76,63.02,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:20",5673455,35051,8,13.55,25.76,63.02,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:25",5673456,35051,8,13.54,25.79,63.02,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:30",5673457,35051,8,13.52,25.76,63.02,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:35",5673458,35051,8,13.54,25.79,63.02,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:40",5673459,35051,8,13.55,25.79,63.02,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:45",5673460,35051,8,13.55,25.79,63.02,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:50",5673461,35051,8,13.55,25.79,63.02,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:01:55",5673462,35051,8,13.53,25.79,63.02,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:00",5673463,35051,8,13.55,25.79,63.02,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:05",5673464,35051,8,13.53,25.79,62.95,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:10",5673465,35051,8,13.52,25.79,62.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:15",5673466,35051,8,13.55,25.79,62.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:20",5673467,35051,8,13.53,25.79,62.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:25",5673468,35051,8,13.56,25.79,62.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:30",5673469,35051,8,13.53,25.79,62.95,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:35",5673470,35051,8,13.55,25.79,62.95,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:40",5673471,35051,8,13.51,25.79,62.95,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:45",5673472,35051,8,13.56,25.79,62.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:50",5673473,35051,8,13.55,25.79,62.88,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:02:55",5673474,35051,8,13.55,25.83,62.95,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:00",5673475,35051,8,13.55,25.83,62.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:05",5673476,35051,8,13.53,25.83,62.95,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:10",5673477,35051,8,13.55,25.83,62.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:15",5673478,35051,8,13.53,25.83,62.95,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:20",5673479,35051,8,13.52,25.83,62.95,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:25",5673480,35051,8,13.53,25.83,62.95,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:30",5673481,35051,8,13.56,25.83,62.95,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:35",5673482,35051,8,13.55,25.83,62.95,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:40",5673483,35051,8,13.56,25.83,62.95,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:45",5673484,35051,8,13.53,25.83,62.95,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:50",5673485,35051,8,13.55,25.83,62.95,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:03:55",5673486,35051,8,13.55,25.83,62.95,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:00",5673487,35051,8,13.54,25.83,62.95,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:05",5673488,35051,8,13.53,25.83,62.95,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:10",5673489,35051,8,13.54,25.83,62.88,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:15",5673490,35051,8,13.55,25.83,62.88,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:20",5673491,35051,8,13.53,25.83,62.88,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:25",5673492,35051,8,13.53,25.83,62.88,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:30",5673493,35051,8,13.52,25.83,62.88,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:35",5673494,35051,8,13.52,25.83,62.88,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:40",5673495,35051,8,13.54,25.83,62.88,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:45",5673496,35051,8,13.55,25.83,62.88,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:50",5673497,35051,8,13.53,25.83,62.88,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:04:55",5673498,35051,8,13.55,25.83,62.88,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:00",5673499,35051,8,13.56,25.83,62.88,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:05",5673500,35051,8,13.53,25.83,62.88,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:10",5673501,35051,8,13.52,25.85,62.88,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:15",5673502,35051,8,13.53,25.83,62.88,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:20",5673503,35051,8,13.54,25.83,62.88,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:25",5673504,35051,8,13.55,25.85,62.88,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:30",5673505,35051,8,13.54,25.85,62.88,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:35",5673506,35051,8,13.53,25.85,62.88,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:40",5673507,35051,8,13.53,25.85,62.88,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:45",5673508,35051,8,13.53,25.85,62.88,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:50",5673509,35051,8,13.52,25.85,62.88,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:05:55",5673510,35051,8,13.53,25.85,62.88,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:00",5673511,35051,8,13.55,25.85,62.88,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:05",5673512,35051,8,13.52,25.85,62.88,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:10",5673513,35051,8,13.54,25.85,62.88,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:15",5673514,35051,8,13.52,25.85,62.88,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:20",5673515,35051,8,13.52,25.85,62.88,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:25",5673516,35051,8,13.55,25.85,62.88,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:30",5673517,35051,8,13.52,25.85,62.88,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:35",5673518,35051,8,13.55,25.85,62.88,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:40",5673519,35051,8,13.55,25.85,62.88,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:45",5673520,35051,8,13.55,25.85,62.88,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:50",5673521,35051,8,13.53,25.89,62.88,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:06:55",5673522,35051,8,13.52,25.85,62.88,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:00",5673523,35051,8,13.55,25.89,62.82,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:05",5673524,35051,8,13.54,25.89,62.82,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:10",5673525,35051,8,13.51,25.89,62.82,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:15",5673526,35051,8,13.55,25.89,62.82,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:20",5673527,35051,8,13.55,25.89,62.82,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:25",5673528,35051,8,13.54,25.89,62.82,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:30",5673529,35051,8,13.55,25.89,62.82,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:35",5673530,35051,8,13.56,25.89,62.82,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:40",5673531,35051,8,13.55,25.89,62.82,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:45",5673532,35051,8,13.53,25.89,62.82,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:50",5673533,35051,8,13.52,25.89,62.82,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:07:55",5673534,35051,8,13.54,25.89,62.82,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:00",5673535,35051,8,13.53,25.89,62.82,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:05",5673536,35051,8,13.55,25.89,62.82,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:10",5673537,35051,8,13.54,25.89,62.82,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:15",5673538,35051,8,13.52,25.89,62.82,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:20",5673539,35051,8,13.53,25.89,62.82,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:25",5673540,35051,8,13.55,25.89,62.82,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:30",5673541,35051,8,13.52,25.89,62.82,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:35",5673542,35051,8,13.55,25.89,62.82,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:40",5673543,35051,8,13.55,25.89,62.82,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:45",5673544,35051,8,13.55,25.89,62.82,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:50",5673545,35051,8,13.55,25.89,62.82,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:08:55",5673546,35051,8,13.55,25.89,62.82,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:00",5673547,35051,8,13.55,25.89,62.82,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:05",5673548,35051,8,13.55,25.92,62.82,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:10",5673549,35051,8,13.52,25.89,62.82,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:15",5673550,35051,8,13.53,25.89,62.82,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:20",5673551,35051,8,13.52,25.89,62.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:25",5673552,35051,8,13.54,25.89,62.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:30",5673553,35051,8,13.55,25.89,62.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:35",5673554,35051,8,13.55,25.92,62.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:40",5673555,35051,8,13.53,25.89,62.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:45",5673556,35051,8,13.55,25.92,62.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:50",5673557,35051,8,13.53,25.92,62.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:09:55",5673558,35051,8,13.53,25.92,62.75,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:00",5673559,35051,8,13.53,25.92,62.75,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:05",5673560,35051,8,13.53,25.92,62.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:10",5673561,35051,8,13.53,25.92,62.75,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:15",5673562,35051,8,13.54,25.92,62.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:20",5673563,35051,8,13.53,25.92,62.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:25",5673564,35051,8,13.55,25.92,62.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:30",5673565,35051,8,13.55,25.92,62.68,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:35",5673566,35051,8,13.55,25.92,62.68,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:40",5673567,35051,8,13.55,25.92,62.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:45",5673568,35051,8,13.55,25.92,62.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:50",5673569,35051,8,13.52,25.92,62.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:10:55",5673570,35051,8,13.52,25.92,62.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:00",5673571,35051,8,13.55,25.92,62.75,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:05",5673572,35051,8,13.54,25.92,62.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:10",5673573,35051,8,13.55,25.95,62.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:15",5673574,35051,8,13.55,25.95,62.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:20",5673575,35051,8,13.54,25.95,62.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:25",5673576,35051,8,13.55,25.95,62.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:30",5673577,35051,8,13.54,25.95,62.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:35",5673578,35051,8,13.56,25.95,62.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:40",5673579,35051,8,13.55,25.95,62.75,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:45",5673580,35051,8,13.55,25.95,62.75,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:50",5673581,35051,8,13.55,25.95,62.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:11:55",5673582,35051,8,13.55,25.95,62.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:00",5673583,35051,8,13.54,25.95,62.75,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:05",5673584,35051,8,13.55,25.95,62.75,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:10",5673585,35051,8,13.54,25.95,62.75,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:15",5673586,35051,8,13.55,25.95,62.75,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:20",5673587,35051,8,13.54,25.95,62.68,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:25",5673588,35051,8,13.55,25.95,62.68,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:30",5673589,35051,8,13.53,25.95,62.68,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:35",5673590,35051,8,13.55,25.95,62.68,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:40",5673591,35051,8,13.55,25.95,62.68,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:45",5673592,35051,8,13.56,25.95,62.68,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:50",5673593,35051,8,13.56,25.95,62.68,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:12:55",5673594,35051,8,13.55,25.95,62.68,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:00",5673595,35051,8,13.55,25.95,62.68,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:05",5673596,35051,8,13.55,25.95,62.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:10",5673597,35051,8,13.54,25.95,62.61,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:15",5673598,35051,8,13.55,25.95,62.61,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:20",5673599,35051,8,13.54,25.95,62.61,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:25",5673600,35051,8,13.55,25.95,62.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:30",5673601,35051,8,13.55,25.98,62.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:35",5673602,35051,8,13.54,25.98,62.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:40",5673603,35051,8,13.55,25.98,62.61,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:45",5673604,35051,8,13.55,25.98,62.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:50",5673605,35051,8,13.55,25.98,62.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:13:55",5673606,35051,8,13.53,25.98,62.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:00",5673607,35051,8,13.54,25.98,62.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:05",5673608,35051,8,13.55,25.98,62.61,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:10",5673609,35051,8,13.55,25.98,62.61,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:15",5673610,35051,8,13.54,25.98,62.61,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:20",5673611,35051,8,13.55,25.98,62.61,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:25",5673612,35051,8,13.52,25.98,62.61,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:30",5673613,35051,8,13.53,25.98,62.61,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:35",5673614,35051,8,13.55,25.98,62.61,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:40",5673615,35051,8,13.55,25.98,62.61,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:45",5673616,35051,8,13.55,25.98,62.61,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:50",5673617,35051,8,13.54,25.98,62.54,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:14:55",5673618,35051,8,13.55,25.98,62.54,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:00",5673619,35051,8,13.53,26.01,62.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:05",5673620,35051,8,13.51,26.01,62.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:10",5673621,35051,8,13.56,26.01,62.61,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:15",5673622,35051,8,13.55,26.01,62.54,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:20",5673623,35051,8,13.56,26.01,62.61,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:25",5673624,35051,8,13.52,26.01,62.61,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:30",5673625,35051,8,13.53,26.01,62.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:35",5673626,35051,8,13.55,26.01,62.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:40",5673627,35051,8,13.56,26.01,62.61,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:45",5673628,35051,8,13.5,26.01,62.61,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:50",5673629,35051,8,13.53,26.01,62.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:15:55",5673630,35051,8,13.53,26.01,62.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:00",5673631,35051,8,13.53,26.01,62.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:05",5673632,35051,8,13.53,26.01,62.54,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:10",5673633,35051,8,13.52,26.01,62.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:15",5673634,35051,8,13.55,26.01,62.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:20",5673635,35051,8,13.53,26.01,62.61,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:25",5673636,35051,8,13.53,26.01,62.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:30",5673637,35051,8,13.55,26.01,62.54,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:35",5673638,35051,8,13.53,26.01,62.54,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:40",5673639,35051,8,13.55,26.01,62.54,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:45",5673640,35051,8,13.53,26.01,62.54,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:50",5673641,35051,8,13.53,26.01,62.54,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:16:55",5673642,35051,8,13.54,26.01,62.54,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:00",5673643,35051,8,13.53,26.01,62.54,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:05",5673644,35051,8,13.54,26.01,62.48,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:10",5673645,35051,8,13.53,26.01,62.54,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:15",5673646,35051,8,13.53,26.01,62.54,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:20",5673647,35051,8,13.54,26.04,62.54,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:25",5673648,35051,8,13.55,26.04,62.54,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:30",5673649,35051,8,13.54,26.01,62.54,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:35",5673650,35051,8,13.55,26.01,62.54,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:40",5673651,35051,8,13.53,26.01,62.54,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:45",5673652,35051,8,13.53,26.01,62.54,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:50",5673653,35051,8,13.55,26.04,62.54,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:17:55",5673654,35051,8,13.53,26.04,62.54,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:00",5673655,35051,8,13.54,26.04,62.48,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:05",5673656,35051,8,13.54,26.04,62.48,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:10",5673657,35051,8,13.55,26.04,62.48,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:15",5673658,35051,8,13.55,26.04,62.48,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:20",5673659,35051,8,13.51,26.04,62.48,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:25",5673660,35051,8,13.56,26.04,62.48,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:30",5673661,35051,8,13.55,26.04,62.48,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:35",5673662,35051,8,13.54,26.04,62.48,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:40",5673663,35051,8,13.53,26.04,62.48,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:45",5673664,35051,8,13.55,26.04,62.48,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:50",5673665,35051,8,13.55,26.04,62.48,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:18:55",5673666,35051,8,13.53,26.04,62.48,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:00",5673667,35051,8,13.53,26.04,62.48,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:05",5673668,35051,8,13.55,26.04,62.48,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:10",5673669,35051,8,13.55,26.07,62.48,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:15",5673670,35051,8,13.54,26.07,62.48,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:20",5673671,35051,8,13.55,26.07,62.48,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:25",5673672,35051,8,13.53,26.07,62.48,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:30",5673673,35051,8,13.54,26.07,62.48,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:35",5673674,35051,8,13.55,26.07,62.48,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:40",5673675,35051,8,13.54,26.07,62.48,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:45",5673676,35051,8,13.55,26.07,62.48,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:50",5673677,35051,8,13.53,26.07,62.48,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:19:55",5673678,35051,8,13.55,26.07,62.48,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:00",5673679,35051,8,13.55,26.07,62.48,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:05",5673680,35051,8,13.55,26.07,62.48,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:10",5673681,35051,8,13.55,26.07,62.48,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:15",5673682,35051,8,13.54,26.07,62.48,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:20",5673683,35051,8,13.55,26.07,62.48,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:25",5673684,35051,8,13.55,26.07,62.48,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:30",5673685,35051,8,13.55,26.07,62.48,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:35",5673686,35051,8,13.54,26.07,62.48,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:40",5673687,35051,8,13.55,26.07,62.48,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:45",5673688,35051,8,13.55,26.07,62.48,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:50",5673689,35051,8,13.55,26.07,62.48,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:20:55",5673690,35051,8,13.54,26.07,62.48,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:00",5673691,35051,8,13.55,26.07,62.48,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:05",5673692,35051,8,13.53,26.07,62.41,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:10",5673693,35051,8,13.55,26.07,62.41,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:15",5673694,35051,8,13.55,26.07,62.48,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:20",5673695,35051,8,13.55,26.07,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:25",5673696,35051,8,13.55,26.07,62.41,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:30",5673697,35051,8,13.55,26.1,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:35",5673698,35051,8,13.56,26.1,62.41,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:40",5673699,35051,8,13.54,26.1,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:45",5673700,35051,8,13.54,26.1,62.41,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:50",5673701,35051,8,13.55,26.1,62.41,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:21:55",5673702,35051,8,13.55,26.1,62.41,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:00",5673703,35051,8,13.55,26.1,62.47,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:05",5673704,35051,8,13.55,26.1,62.47,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:10",5673705,35051,8,13.55,26.1,62.41,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:15",5673706,35051,8,13.55,26.1,62.41,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:20",5673707,35051,8,13.55,26.1,62.41,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:25",5673708,35051,8,13.56,26.1,62.41,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:30",5673709,35051,8,13.56,26.1,62.41,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:35",5673710,35051,8,13.54,26.1,62.41,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:40",5673711,35051,8,13.53,26.1,62.41,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:45",5673712,35051,8,13.55,26.1,62.41,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:50",5673713,35051,8,13.56,26.1,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:22:55",5673714,35051,8,13.55,26.1,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:00",5673715,35051,8,13.54,26.1,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:05",5673716,35051,8,13.55,26.1,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:10",5673717,35051,8,13.54,26.1,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:15",5673718,35051,8,13.55,26.1,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:20",5673719,35051,8,13.53,26.1,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:25",5673720,35051,8,13.54,26.13,62.41,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:30",5673721,35051,8,13.53,26.1,62.41,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:35",5673722,35051,8,13.53,26.13,62.41,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:40",5673723,35051,8,13.55,26.13,62.41,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:45",5673724,35051,8,13.55,26.13,62.34,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:50",5673725,35051,8,13.53,26.13,62.34,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:23:55",5673726,35051,8,13.55,26.13,62.34,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:00",5673727,35051,8,13.53,26.13,62.34,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:05",5673728,35051,8,13.55,26.13,62.34,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:10",5673729,35051,8,13.55,26.13,62.34,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:15",5673730,35051,8,13.55,26.13,62.34,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:20",5673731,35051,8,13.53,26.13,62.41,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:25",5673732,35051,8,13.55,26.13,62.41,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:30",5673733,35051,8,13.54,26.13,62.41,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:35",5673734,35051,8,13.53,26.13,62.41,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:40",5673735,35051,8,13.55,26.13,62.41,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:45",5673736,35051,8,13.56,26.13,62.41,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:50",5673737,35051,8,13.55,26.13,62.41,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:24:55",5673738,35051,8,13.55,26.13,62.34,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:00",5673739,35051,8,13.54,26.13,62.34,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:05",5673740,35051,8,13.53,26.13,62.34,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:10",5673741,35051,8,13.52,26.13,62.34,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:15",5673742,35051,8,13.54,26.16,62.4,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:20",5673743,35051,8,13.54,26.13,62.4,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:25",5673744,35051,8,13.52,26.13,62.4,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:30",5673745,35051,8,13.54,26.16,62.34,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:35",5673746,35051,8,13.53,26.13,62.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:40",5673747,35051,8,13.53,26.13,62.34,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:45",5673748,35051,8,13.54,26.13,62.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:50",5673749,35051,8,13.55,26.16,62.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:25:55",5673750,35051,8,13.54,26.16,62.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:00",5673751,35051,8,13.54,26.16,62.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:05",5673752,35051,8,13.54,26.16,62.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:10",5673753,35051,8,13.54,26.16,62.34,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:15",5673754,35051,8,13.54,26.16,62.34,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:20",5673755,35051,8,13.54,26.16,62.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:25",5673756,35051,8,13.53,26.16,62.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:30",5673757,35051,8,13.53,26.16,62.34,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:35",5673758,35051,8,13.54,26.16,62.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:40",5673759,35051,8,13.54,26.16,62.34,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:45",5673760,35051,8,13.55,26.16,62.34,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:50",5673761,35051,8,13.55,26.16,62.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:26:55",5673762,35051,8,13.55,26.16,62.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:00",5673763,35051,8,13.56,26.16,62.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:05",5673764,35051,8,13.53,26.16,62.34,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:10",5673765,35051,8,13.52,26.16,62.34,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:15",5673766,35051,8,13.51,26.16,62.34,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:20",5673767,35051,8,13.52,26.16,62.34,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:25",5673768,35051,8,13.54,26.19,62.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:30",5673769,35051,8,13.51,26.19,62.34,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:35",5673770,35051,8,13.53,26.16,62.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:40",5673771,35051,8,13.5,26.19,62.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:45",5673772,35051,8,13.52,26.19,62.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:50",5673773,35051,8,13.53,26.19,62.34,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:27:55",5673774,35051,8,13.51,26.19,62.34,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:00",5673775,35051,8,13.53,26.19,62.27,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:05",5673776,35051,8,13.52,26.19,62.27,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:10",5673777,35051,8,13.51,26.19,62.27,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:15",5673778,35051,8,13.53,26.19,62.27,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:20",5673779,35051,8,13.53,26.19,62.27,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:25",5673780,35051,8,13.53,26.19,62.27,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:30",5673781,35051,8,13.53,26.19,62.27,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:35",5673782,35051,8,13.51,26.19,62.27,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:40",5673783,35051,8,13.53,26.19,62.27,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:45",5673784,35051,8,13.53,26.19,62.27,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:50",5673785,35051,8,13.53,26.19,62.27,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:28:55",5673786,35051,8,13.55,26.19,62.27,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:00",5673787,35051,8,13.53,26.19,62.2,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:05",5673788,35051,8,13.53,26.19,62.2,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:10",5673789,35051,8,13.52,26.19,62.27,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:15",5673790,35051,8,13.53,26.19,62.2,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:20",5673791,35051,8,13.52,26.19,62.2,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:25",5673792,35051,8,13.53,26.19,62.2,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:30",5673793,35051,8,13.53,26.19,62.2,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:35",5673794,35051,8,13.54,26.19,62.2,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:40",5673795,35051,8,13.52,26.19,62.2,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:45",5673796,35051,8,13.53,26.22,62.2,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:50",5673797,35051,8,13.53,26.22,62.27,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:29:55",5673798,35051,8,13.52,26.22,62.2,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:00",5673799,35051,8,13.53,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:05",5673800,35051,8,13.53,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:10",5673801,35051,8,13.52,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:15",5673802,35051,8,13.5,26.22,62.2,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:20",5673803,35051,8,13.52,26.22,62.2,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:25",5673804,35051,8,13.51,26.22,62.27,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:30",5673805,35051,8,13.52,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:35",5673806,35051,8,13.52,26.22,62.2,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:40",5673807,35051,8,13.53,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:45",5673808,35051,8,13.53,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:50",5673809,35051,8,13.53,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:30:55",5673810,35051,8,13.53,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:00",5673811,35051,8,13.51,26.22,62.2,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:05",5673812,35051,8,13.52,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:10",5673813,35051,8,13.53,26.22,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:15",5673814,35051,8,13.53,26.22,62.2,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:20",5673815,35051,8,13.51,26.25,62.2,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:25",5673816,35051,8,13.52,26.25,62.2,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:30",5673817,35051,8,13.52,26.25,62.2,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:35",5673818,35051,8,13.52,26.25,62.2,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:40",5673819,35051,8,13.51,26.25,62.2,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:45",5673820,35051,8,13.53,26.25,62.2,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:50",5673821,35051,8,13.52,26.25,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:31:55",5673822,35051,8,13.53,26.25,62.2,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:00",5673823,35051,8,13.54,26.25,62.2,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:05",5673824,35051,8,13.52,26.25,62.2,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:10",5673825,35051,8,13.53,26.25,62.2,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:15",5673826,35051,8,13.52,26.25,62.2,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:20",5673827,35051,8,13.52,26.25,62.2,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:25",5673828,35051,8,13.52,26.25,62.2,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:30",5673829,35051,8,13.53,26.25,62.2,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:35",5673830,35051,8,13.53,26.25,62.2,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:40",5673831,35051,8,13.53,26.25,62.2,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:45",5673832,35051,8,13.53,26.25,62.2,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:50",5673833,35051,8,13.52,26.25,62.2,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:32:55",5673834,35051,8,13.53,26.25,62.2,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:00",5673835,35051,8,13.51,26.25,62.2,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:05",5673836,35051,8,13.52,26.25,62.2,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:10",5673837,35051,8,13.52,26.25,62.2,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:15",5673838,35051,8,13.52,26.25,62.2,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:20",5673839,35051,8,13.52,26.25,62.2,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:25",5673840,35051,8,13.53,26.25,62.2,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:30",5673841,35051,8,13.53,26.25,62.2,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:35",5673842,35051,8,13.52,26.28,62.2,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:40",5673843,35051,8,13.53,26.25,62.2,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:45",5673844,35051,8,13.52,26.28,62.2,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:50",5673845,35051,8,13.52,26.25,62.2,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:33:55",5673846,35051,8,13.52,26.28,62.2,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:00",5673847,35051,8,13.51,26.28,62.2,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:05",5673848,35051,8,13.53,26.28,62.2,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:10",5673849,35051,8,13.52,26.28,62.2,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:15",5673850,35051,8,13.53,26.28,62.2,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:20",5673851,35051,8,13.51,26.28,62.2,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:25",5673852,35051,8,13.52,26.28,62.2,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:30",5673853,35051,8,13.53,26.28,62.13,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:35",5673854,35051,8,13.5,26.28,62.13,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:40",5673855,35051,8,13.51,26.28,62.13,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:45",5673856,35051,8,13.53,26.28,62.13,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:50",5673857,35051,8,13.52,26.28,62.2,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:34:55",5673858,35051,8,13.53,26.28,62.2,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:00",5673859,35051,8,13.52,26.28,62.13,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:05",5673860,35051,8,13.53,26.28,62.13,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:10",5673861,35051,8,13.52,26.28,62.13,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:15",5673862,35051,8,13.5,26.28,62.13,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:20",5673863,35051,8,13.52,26.28,62.13,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:25",5673864,35051,8,13.52,26.31,62.2,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:30",5673865,35051,8,13.51,26.31,62.2,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:35",5673866,35051,8,13.52,26.31,62.13,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:40",5673867,35051,8,13.53,26.31,62.13,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:45",5673868,35051,8,13.52,26.31,62.07,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:50",5673869,35051,8,13.52,26.31,62.07,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:35:55",5673870,35051,8,13.49,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:00",5673871,35051,8,13.52,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:05",5673872,35051,8,13.53,26.31,62.07,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:10",5673873,35051,8,13.53,26.31,62.07,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:15",5673874,35051,8,13.52,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:20",5673875,35051,8,13.52,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:25",5673876,35051,8,13.52,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:30",5673877,35051,8,13.53,26.31,62.07,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:35",5673878,35051,8,13.48,26.31,62.07,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:40",5673879,35051,8,13.52,26.31,62.07,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:45",5673880,35051,8,13.53,26.31,62.07,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:50",5673881,35051,8,13.53,26.31,62.07,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:36:55",5673882,35051,8,13.53,26.31,62.07,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:00",5673883,35051,8,13.52,26.31,62.07,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:05",5673884,35051,8,13.54,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:10",5673885,35051,8,13.51,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:15",5673886,35051,8,13.52,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:20",5673887,35051,8,13.52,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:25",5673888,35051,8,13.52,26.31,62.07,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:30",5673889,35051,8,13.52,26.31,62.07,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:35",5673890,35051,8,13.53,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:40",5673891,35051,8,13.52,26.31,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:45",5673892,35051,8,13.52,26.34,62.07,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:50",5673893,35051,8,13.53,26.34,62.07,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:37:55",5673894,35051,8,13.52,26.34,62.07,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:00",5673895,35051,8,13.53,26.34,62.07,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:05",5673896,35051,8,13.51,26.34,62.07,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:10",5673897,35051,8,13.53,26.34,62.07,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:15",5673898,35051,8,13.53,26.34,62.07,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:20",5673899,35051,8,13.52,26.34,62.07,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:25",5673900,35051,8,13.48,26.34,62.07,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:30",5673901,35051,8,13.52,26.34,62.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:35",5673902,35051,8,13.53,26.34,62.07,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:40",5673903,35051,8,13.53,26.34,62.07,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:45",5673904,35051,8,13.52,26.34,62.07,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:50",5673905,35051,8,13.53,26.34,62.07,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:38:55",5673906,35051,8,13.53,26.34,62.07,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:00",5673907,35051,8,13.52,26.34,62.07,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:05",5673908,35051,8,13.52,26.34,62.07,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:10",5673909,35051,8,13.52,26.34,62.07,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:15",5673910,35051,8,13.52,26.37,62.07,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:20",5673911,35051,8,13.53,26.34,62.07,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:25",5673912,35051,8,13.52,26.37,62,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:30",5673913,35051,8,13.53,26.37,62,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:35",5673914,35051,8,13.53,26.37,62.07,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:40",5673915,35051,8,13.52,26.37,62.07,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:45",5673916,35051,8,13.53,26.37,62.07,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:50",5673917,35051,8,13.52,26.37,62.07,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:39:55",5673918,35051,8,13.52,26.37,62,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:00",5673919,35051,8,13.52,26.37,62,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:05",5673920,35051,8,13.51,26.37,62,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:10",5673921,35051,8,13.52,26.37,62,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:15",5673922,35051,8,13.51,26.37,62.07,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:20",5673923,35051,8,13.53,26.37,62.07,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:25",5673924,35051,8,13.52,26.37,62,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:30",5673925,35051,8,13.53,26.37,62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:35",5673926,35051,8,13.53,26.37,62,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:40",5673927,35051,8,13.52,26.37,62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:45",5673928,35051,8,13.53,26.37,62.07,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:50",5673929,35051,8,13.5,26.37,62.07,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:40:55",5673930,35051,8,13.53,26.37,62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:00",5673931,35051,8,13.52,26.37,62,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:05",5673932,35051,8,13.52,26.37,62,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:10",5673933,35051,8,13.53,26.37,62.07,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:15",5673934,35051,8,13.53,26.37,62.07,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:20",5673935,35051,8,13.53,26.37,62,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:25",5673936,35051,8,13.53,26.37,62,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:30",5673937,35051,8,13.51,26.37,62,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:35",5673938,35051,8,13.52,26.37,62,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:40",5673939,35051,8,13.53,26.37,62,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:45",5673940,35051,8,13.53,26.41,62,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:50",5673941,35051,8,13.52,26.37,62,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:41:55",5673942,35051,8,13.53,26.37,62,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:00",5673943,35051,8,13.52,26.37,62,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:05",5673944,35051,8,13.52,26.41,62,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:10",5673945,35051,8,13.5,26.37,62,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:15",5673946,35051,8,13.52,26.41,62,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:20",5673947,35051,8,13.53,26.41,62,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:25",5673948,35051,8,13.52,26.41,62,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:30",5673949,35051,8,13.51,26.41,62,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:35",5673950,35051,8,13.51,26.41,62,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:40",5673951,35051,8,13.53,26.41,62,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:45",5673952,35051,8,13.52,26.41,62,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:50",5673953,35051,8,13.53,26.41,62,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:42:55",5673954,35051,8,13.53,26.41,62,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:00",5673955,35051,8,13.52,26.41,62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:05",5673956,35051,8,13.53,26.41,62,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:10",5673957,35051,8,13.52,26.41,62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:15",5673958,35051,8,13.52,26.41,62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:20",5673959,35051,8,13.52,26.41,62,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:25",5673960,35051,8,13.53,26.41,62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:30",5673961,35051,8,13.51,26.41,62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:35",5673962,35051,8,13.52,26.44,61.93,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:40",5673963,35051,8,13.52,26.44,62,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:45",5673964,35051,8,13.53,26.44,62,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:50",5673965,35051,8,13.53,26.44,62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:43:55",5673966,35051,8,13.53,26.44,62,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:00",5673967,35051,8,13.53,26.44,62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:05",5673968,35051,8,13.53,26.44,62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:10",5673969,35051,8,13.52,26.44,62,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:15",5673970,35051,8,13.51,26.44,62,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:20",5673971,35051,8,13.52,26.44,62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:25",5673972,35051,8,13.54,26.44,62,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:30",5673973,35051,8,13.52,26.44,62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:35",5673974,35051,8,13.53,26.44,62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:40",5673975,35051,8,13.52,26.44,62,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:45",5673976,35051,8,13.52,26.44,62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:50",5673977,35051,8,13.52,26.44,61.93,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:44:55",5673978,35051,8,13.52,26.44,61.93,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:00",5673979,35051,8,13.53,26.44,61.93,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:05",5673980,35051,8,13.53,26.44,62,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:10",5673981,35051,8,13.52,26.44,61.93,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:15",5673982,35051,8,13.51,26.44,61.93,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:20",5673983,35051,8,13.53,26.44,62,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:25",5673984,35051,8,13.54,26.44,62,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:30",5673985,35051,8,13.53,26.44,62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:35",5673986,35051,8,13.52,26.44,61.93,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:40",5673987,35051,8,13.53,26.44,61.93,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:45",5673988,35051,8,13.52,26.44,61.93,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:50",5673989,35051,8,13.53,26.44,61.93,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:45:55",5673990,35051,8,13.52,26.44,61.93,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:00",5673991,35051,8,13.51,26.47,61.93,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:05",5673992,35051,8,13.51,26.47,61.93,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:10",5673993,35051,8,13.52,26.47,61.93,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:15",5673994,35051,8,13.52,26.47,61.93,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:20",5673995,35051,8,13.52,26.47,61.93,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:25",5673996,35051,8,13.52,26.47,61.93,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:30",5673997,35051,8,13.53,26.47,61.93,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:35",5673998,35051,8,13.52,26.47,61.93,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:40",5673999,35051,8,13.52,26.47,61.93,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:45",5674000,35051,8,13.53,26.47,61.93,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:50",5674001,35051,8,13.52,26.47,61.93,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:46:55",5674002,35051,8,13.52,26.47,61.86,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:00",5674003,35051,8,13.49,26.47,61.86,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:05",5674004,35051,8,13.53,26.47,61.86,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:10",5674005,35051,8,13.51,26.47,61.86,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:15",5674006,35051,8,13.53,26.47,61.86,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:20",5674007,35051,8,13.5,26.47,61.86,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:25",5674008,35051,8,13.51,26.47,61.86,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:30",5674009,35051,8,13.52,26.5,61.86,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:35",5674010,35051,8,13.53,26.5,61.86,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:40",5674011,35051,8,13.52,26.5,61.86,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:45",5674012,35051,8,13.53,26.5,61.86,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:50",5674013,35051,8,13.49,26.5,61.86,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:47:55",5674014,35051,8,13.52,26.5,61.86,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:00",5674015,35051,8,13.53,26.5,61.86,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:05",5674016,35051,8,13.5,26.5,61.86,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:10",5674017,35051,8,13.52,26.5,61.86,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:15",5674018,35051,8,13.52,26.5,61.86,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:20",5674019,35051,8,13.51,26.5,61.86,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:25",5674020,35051,8,13.52,26.5,61.86,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:30",5674021,35051,8,13.5,26.5,61.86,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:35",5674022,35051,8,13.51,26.5,61.86,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:40",5674023,35051,8,13.53,26.5,61.86,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:45",5674024,35051,8,13.51,26.5,61.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:50",5674025,35051,8,13.52,26.5,61.79,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:48:55",5674026,35051,8,13.53,26.5,61.79,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:00",5674027,35051,8,13.52,26.5,61.86,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:05",5674028,35051,8,13.52,26.5,61.86,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:10",5674029,35051,8,13.51,26.5,61.86,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:15",5674030,35051,8,13.53,26.5,61.86,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:20",5674031,35051,8,13.52,26.5,61.86,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:25",5674032,35051,8,13.52,26.5,61.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:30",5674033,35051,8,13.52,26.5,61.79,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:35",5674034,35051,8,13.53,26.5,61.86,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:40",5674035,35051,8,13.52,26.5,61.86,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:45",5674036,35051,8,13.53,26.5,61.86,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:50",5674037,35051,8,13.52,26.53,61.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:49:55",5674038,35051,8,13.53,26.5,61.86,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:00",5674039,35051,8,13.52,26.5,61.79,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:05",5674040,35051,8,13.52,26.5,61.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:10",5674041,35051,8,13.53,26.53,61.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:15",5674042,35051,8,13.49,26.5,61.79,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:20",5674043,35051,8,13.53,26.53,61.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:25",5674044,35051,8,13.53,26.5,61.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:30",5674045,35051,8,13.52,26.53,61.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:35",5674046,35051,8,13.53,26.53,61.79,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:40",5674047,35051,8,13.52,26.53,61.79,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:45",5674048,35051,8,13.53,26.53,61.79,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:50",5674049,35051,8,13.52,26.53,61.79,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:50:55",5674050,35051,8,13.53,26.53,61.79,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:00",5674051,35051,8,13.52,26.53,61.86,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:05",5674052,35051,8,13.51,26.53,61.79,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:10",5674053,35051,8,13.52,26.53,61.79,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:15",5674054,35051,8,13.53,26.53,61.79,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:20",5674055,35051,8,13.52,26.53,61.79,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:25",5674056,35051,8,13.53,26.53,61.79,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:30",5674057,35051,8,13.52,26.53,61.79,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:35",5674058,35051,8,13.51,26.53,61.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:40",5674059,35051,8,13.52,26.56,61.79,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:45",5674060,35051,8,13.53,26.56,61.79,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:50",5674061,35051,8,13.53,26.56,61.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:51:55",5674062,35051,8,13.53,26.53,61.79,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:00",5674063,35051,8,13.52,26.56,61.79,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:05",5674064,35051,8,13.52,26.56,61.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:10",5674065,35051,8,13.53,26.56,61.79,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:15",5674066,35051,8,13.53,26.56,61.79,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:20",5674067,35051,8,13.53,26.56,61.79,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:25",5674068,35051,8,13.52,26.56,61.79,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:30",5674069,35051,8,13.51,26.56,61.79,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:35",5674070,35051,8,13.5,26.56,61.79,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:40",5674071,35051,8,13.51,26.56,61.79,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:45",5674072,35051,8,13.52,26.56,61.79,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:50",5674073,35051,8,13.52,26.56,61.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:52:55",5674074,35051,8,13.52,26.56,61.79,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:00",5674075,35051,8,13.5,26.56,61.79,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:05",5674076,35051,8,13.51,26.56,61.79,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:10",5674077,35051,8,13.53,26.56,61.79,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:15",5674078,35051,8,13.52,26.56,61.72,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:20",5674079,35051,8,13.51,26.56,61.72,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:25",5674080,35051,8,13.52,26.56,61.72,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:30",5674081,35051,8,13.52,26.56,61.72,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:35",5674082,35051,8,13.52,26.56,61.72,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:40",5674083,35051,8,13.52,26.56,61.72,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:45",5674084,35051,8,13.52,26.56,61.72,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:50",5674085,35051,8,13.51,26.56,61.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:53:55",5674086,35051,8,13.52,26.59,61.72,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:00",5674087,35051,8,13.51,26.56,61.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:05",5674088,35051,8,13.53,26.56,61.72,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:10",5674089,35051,8,13.49,26.59,61.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:15",5674090,35051,8,13.52,26.59,61.72,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:20",5674091,35051,8,13.51,26.59,61.72,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:25",5674092,35051,8,13.53,26.59,61.72,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:30",5674093,35051,8,13.52,26.59,61.72,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:35",5674094,35051,8,13.54,26.59,61.72,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:40",5674095,35051,8,13.52,26.59,61.72,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:45",5674096,35051,8,13.5,26.59,61.72,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:50",5674097,35051,8,13.49,26.59,61.72,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:54:55",5674098,35051,8,13.53,26.59,61.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:00",5674099,35051,8,13.52,26.59,61.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:05",5674100,35051,8,13.51,26.59,61.72,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:10",5674101,35051,8,13.52,26.59,61.72,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:15",5674102,35051,8,13.52,26.59,61.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:20",5674103,35051,8,13.51,26.59,61.72,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:25",5674104,35051,8,13.53,26.59,61.72,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:30",5674105,35051,8,13.49,26.59,61.72,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:35",5674106,35051,8,13.51,26.59,61.66,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:40",5674107,35051,8,13.53,26.59,61.66,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:45",5674108,35051,8,13.52,26.62,61.66,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:50",5674109,35051,8,13.53,26.62,61.66,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:55:55",5674110,35051,8,13.52,26.62,61.66,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:00",5674111,35051,8,13.53,26.59,61.66,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:05",5674112,35051,8,13.49,26.62,61.66,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:10",5674113,35051,8,13.53,26.62,61.66,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:15",5674114,35051,8,13.52,26.62,61.66,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:20",5674115,35051,8,13.53,26.62,61.66,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:25",5674116,35051,8,13.51,26.62,61.66,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:30",5674117,35051,8,13.53,26.62,61.66,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:35",5674118,35051,8,13.5,26.62,61.66,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:40",5674119,35051,8,13.52,26.62,61.66,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:45",5674120,35051,8,13.51,26.62,61.66,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:50",5674121,35051,8,13.53,26.62,61.66,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:56:55",5674122,35051,8,13.5,26.62,61.66,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:00",5674123,35051,8,13.53,26.62,61.66,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:05",5674124,35051,8,13.53,26.62,61.66,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:10",5674125,35051,8,13.53,26.62,61.66,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:15",5674126,35051,8,13.53,26.62,61.66,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:20",5674127,35051,8,13.52,26.62,61.66,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:25",5674128,35051,8,13.52,26.62,61.66,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:30",5674129,35051,8,13.52,26.62,61.66,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:35",5674130,35051,8,13.52,26.62,61.66,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:40",5674131,35051,8,13.52,26.62,61.66,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:45",5674132,35051,8,13.52,26.62,61.66,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:50",5674133,35051,8,13.52,26.62,61.66,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:57:55",5674134,35051,8,13.53,26.62,61.66,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:00",5674135,35051,8,13.52,26.62,61.66,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:05",5674136,35051,8,13.53,26.62,61.66,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:10",5674137,35051,8,13.51,26.62,61.66,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:15",5674138,35051,8,13.53,26.65,61.66,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:20",5674139,35051,8,13.52,26.62,61.66,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:25",5674140,35051,8,13.53,26.62,61.66,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:30",5674141,35051,8,13.52,26.65,61.66,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:35",5674142,35051,8,13.53,26.65,61.59,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:40",5674143,35051,8,13.53,26.65,61.66,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:45",5674144,35051,8,13.52,26.65,61.66,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:50",5674145,35051,8,13.53,26.65,61.66,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:58:55",5674146,35051,8,13.51,26.65,61.66,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:00",5674147,35051,8,13.53,26.65,61.59,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:05",5674148,35051,8,13.52,26.65,61.59,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:10",5674149,35051,8,13.51,26.65,61.65,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:15",5674150,35051,8,13.53,26.65,61.59,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:20",5674151,35051,8,13.53,26.65,61.59,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:25",5674152,35051,8,13.53,26.65,61.59,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:30",5674153,35051,8,13.51,26.65,61.59,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:35",5674154,35051,8,13.54,26.65,61.59,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:40",5674155,35051,8,13.53,26.65,61.59,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:45",5674156,35051,8,13.53,26.65,61.59,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:50",5674157,35051,8,13.52,26.68,61.59,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 15:59:55",5674158,35051,8,13.52,26.65,61.59,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:00",5674159,35051,8,13.52,26.65,61.59,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:05",5674160,35051,8,13.5,26.65,61.59,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:10",5674161,35051,8,13.52,26.68,61.59,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:15",5674162,35051,8,13.54,26.68,61.59,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:20",5674163,35051,8,13.52,26.65,61.59,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:25",5674164,35051,8,13.53,26.68,61.59,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:30",5674165,35051,8,13.52,26.68,61.59,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:35",5674166,35051,8,13.53,26.68,61.59,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:40",5674167,35051,8,13.51,26.68,61.59,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:45",5674168,35051,8,13.51,26.68,61.59,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:50",5674169,35051,8,13.52,26.68,61.59,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:00:55",5674170,35051,8,13.53,26.68,61.59,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:00",5674171,35051,8,13.52,26.68,61.59,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:05",5674172,35051,8,13.52,26.68,61.59,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:10",5674173,35051,8,13.52,26.68,61.59,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:15",5674174,35051,8,13.53,26.68,61.59,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:20",5674175,35051,8,13.53,26.68,61.52,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:25",5674176,35051,8,13.51,26.68,61.59,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:30",5674177,35051,8,13.53,26.68,61.59,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:35",5674178,35051,8,13.53,26.68,61.59,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:40",5674179,35051,8,13.53,26.68,61.59,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:45",5674180,35051,8,13.53,26.68,61.59,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:50",5674181,35051,8,13.53,26.68,61.52,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:01:55",5674182,35051,8,13.52,26.68,61.52,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:00",5674183,35051,8,13.53,26.68,61.59,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:05",5674184,35051,8,13.51,26.68,61.59,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:10",5674185,35051,8,13.53,26.68,61.59,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:15",5674186,35051,8,13.52,26.68,61.59,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:20",5674187,35051,8,13.53,26.68,61.59,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:25",5674188,35051,8,13.52,26.72,61.59,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:30",5674189,35051,8,13.53,26.72,61.59,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:35",5674190,35051,8,13.52,26.72,61.59,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:40",5674191,35051,8,13.52,26.72,61.59,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:45",5674192,35051,8,13.52,26.72,61.58,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:50",5674193,35051,8,13.53,26.72,61.58,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:02:55",5674194,35051,8,13.52,26.72,61.58,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:00",5674195,35051,8,13.52,26.72,61.58,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:05",5674196,35051,8,13.53,26.72,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:10",5674197,35051,8,13.53,26.72,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:15",5674198,35051,8,13.53,26.72,61.58,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:20",5674199,35051,8,13.53,26.72,61.58,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:25",5674200,35051,8,13.53,26.72,61.52,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:30",5674201,35051,8,13.52,26.72,61.58,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:35",5674202,35051,8,13.53,26.72,61.58,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:40",5674203,35051,8,13.53,26.72,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:45",5674204,35051,8,13.52,26.72,61.52,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:50",5674205,35051,8,13.52,26.72,61.52,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:03:55",5674206,35051,8,13.53,26.72,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:00",5674207,35051,8,13.52,26.72,61.52,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:05",5674208,35051,8,13.52,26.72,61.52,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:10",5674209,35051,8,13.52,26.72,61.52,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:15",5674210,35051,8,13.53,26.72,61.52,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:20",5674211,35051,8,13.54,26.74,61.52,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:25",5674212,35051,8,13.52,26.74,61.52,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:30",5674213,35051,8,13.51,26.74,61.52,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:35",5674214,35051,8,13.53,26.74,61.59,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:40",5674215,35051,8,13.53,26.74,61.59,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:45",5674216,35051,8,13.52,26.74,61.59,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:50",5674217,35051,8,13.49,26.74,61.52,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:04:55",5674218,35051,8,13.53,26.74,61.52,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:00",5674219,35051,8,13.53,26.74,61.52,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:05",5674220,35051,8,13.53,26.74,61.52,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:10",5674221,35051,8,13.52,26.74,61.52,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:15",5674222,35051,8,13.53,26.74,61.52,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:20",5674223,35051,8,13.53,26.74,61.52,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:25",5674224,35051,8,13.53,26.74,61.52,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:30",5674225,35051,8,13.52,26.74,61.52,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:35",5674226,35051,8,13.53,26.74,61.52,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:40",5674227,35051,8,13.52,26.74,61.52,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:45",5674228,35051,8,13.53,26.74,61.52,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:50",5674229,35051,8,13.52,26.74,61.52,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:05:55",5674230,35051,8,13.53,26.74,61.52,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:00",5674231,35051,8,13.52,26.74,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:05",5674232,35051,8,13.54,26.74,61.52,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:10",5674233,35051,8,13.52,26.74,61.52,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:15",5674234,35051,8,13.53,26.74,61.52,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:20",5674235,35051,8,13.53,26.74,61.52,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:25",5674236,35051,8,13.53,26.74,61.52,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:30",5674237,35051,8,13.53,26.78,61.52,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:35",5674238,35051,8,13.52,26.78,61.52,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:40",5674239,35051,8,13.52,26.78,61.52,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:45",5674240,35051,8,13.52,26.74,61.52,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:50",5674241,35051,8,13.54,26.78,61.52,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:06:55",5674242,35051,8,13.53,26.74,61.52,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:00",5674243,35051,8,13.53,26.74,61.52,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:05",5674244,35051,8,13.53,26.74,61.52,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:10",5674245,35051,8,13.54,26.78,61.52,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:15",5674246,35051,8,13.52,26.78,61.52,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:20",5674247,35051,8,13.51,26.78,61.52,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:25",5674248,35051,8,13.51,26.78,61.52,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:30",5674249,35051,8,13.51,26.78,61.52,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:35",5674250,35051,8,13.51,26.78,61.52,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:40",5674251,35051,8,13.52,26.78,61.52,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:45",5674252,35051,8,13.48,26.78,61.52,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:50",5674253,35051,8,13.51,26.78,61.52,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:07:55",5674254,35051,8,13.51,26.78,61.52,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:00",5674255,35051,8,13.51,26.78,61.52,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:05",5674256,35051,8,13.51,26.78,61.52,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:10",5674257,35051,8,13.5,26.78,61.52,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:15",5674258,35051,8,13.51,26.78,61.52,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:20",5674259,35051,8,13.52,26.78,61.52,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:25",5674260,35051,8,13.51,26.78,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:30",5674261,35051,8,13.52,26.78,61.52,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:35",5674262,35051,8,13.51,26.78,61.52,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:40",5674263,35051,8,13.52,26.78,61.52,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:45",5674264,35051,8,13.51,26.81,61.52,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:50",5674265,35051,8,13.52,26.81,61.52,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:08:55",5674266,35051,8,13.52,26.81,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:00",5674267,35051,8,13.52,26.81,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:05",5674268,35051,8,13.51,26.81,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:10",5674269,35051,8,13.52,26.81,61.52,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:15",5674270,35051,8,13.5,26.81,61.52,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:20",5674271,35051,8,13.52,26.81,61.52,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:25",5674272,35051,8,13.51,26.81,61.52,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:30",5674273,35051,8,13.51,26.81,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:35",5674274,35051,8,13.51,26.81,61.52,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:40",5674275,35051,8,13.52,26.81,61.52,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:45",5674276,35051,8,13.51,26.81,61.52,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:50",5674277,35051,8,13.51,26.81,61.52,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:09:55",5674278,35051,8,13.5,26.81,61.52,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:00",5674279,35051,8,13.53,26.81,61.52,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:05",5674280,35051,8,13.51,26.81,61.52,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:10",5674281,35051,8,13.5,26.81,61.52,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:15",5674282,35051,8,13.51,26.81,61.52,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:20",5674283,35051,8,13.52,26.81,61.52,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:25",5674284,35051,8,13.51,26.81,61.52,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:30",5674285,35051,8,13.5,26.81,61.52,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:35",5674286,35051,8,13.49,26.81,61.52,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:40",5674287,35051,8,13.5,26.81,61.52,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:45",5674288,35051,8,13.51,26.81,61.52,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:50",5674289,35051,8,13.52,26.81,61.52,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:10:55",5674290,35051,8,13.51,26.81,61.52,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:00",5674291,35051,8,13.5,26.81,61.52,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:05",5674292,35051,8,13.51,26.81,61.52,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:10",5674293,35051,8,13.49,26.81,61.52,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:15",5674294,35051,8,13.51,26.81,61.52,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:20",5674295,35051,8,13.52,26.81,61.52,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:25",5674296,35051,8,13.51,26.81,61.52,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:30",5674297,35051,8,13.52,26.84,61.52,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:35",5674298,35051,8,13.51,26.84,61.52,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:40",5674299,35051,8,13.49,26.84,61.52,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:45",5674300,35051,8,13.49,26.84,61.51,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:50",5674301,35051,8,13.52,26.84,61.51,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:11:55",5674302,35051,8,13.5,26.84,61.51,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:00",5674303,35051,8,13.51,26.84,61.51,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:05",5674304,35051,8,13.51,26.84,61.51,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:10",5674305,35051,8,13.52,26.84,61.51,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:15",5674306,35051,8,13.51,26.84,61.51,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:20",5674307,35051,8,13.52,26.84,61.51,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:25",5674308,35051,8,13.5,26.84,61.51,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:30",5674309,35051,8,13.51,26.84,61.51,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:35",5674310,35051,8,13.52,26.84,61.51,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:40",5674311,35051,8,13.52,26.84,61.51,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:45",5674312,35051,8,13.49,26.84,61.51,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:50",5674313,35051,8,13.52,26.84,61.51,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:12:55",5674314,35051,8,13.51,26.84,61.51,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:00",5674315,35051,8,13.49,26.84,61.51,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:05",5674316,35051,8,13.5,26.84,61.51,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:10",5674317,35051,8,13.51,26.87,61.51,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:15",5674318,35051,8,13.51,26.84,61.51,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:20",5674319,35051,8,13.51,26.87,61.51,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:25",5674320,35051,8,13.49,26.87,61.51,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:30",5674321,35051,8,13.51,26.87,61.51,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:35",5674322,35051,8,13.51,26.84,61.51,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:40",5674323,35051,8,13.52,26.87,61.51,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:45",5674324,35051,8,13.49,26.84,61.51,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:50",5674325,35051,8,13.52,26.87,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:13:55",5674326,35051,8,13.5,26.87,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:00",5674327,35051,8,13.51,26.87,61.51,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:05",5674328,35051,8,13.5,26.87,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:10",5674329,35051,8,13.51,26.87,61.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:15",5674330,35051,8,13.51,26.87,61.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:20",5674331,35051,8,13.5,26.87,61.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:25",5674332,35051,8,13.49,26.87,61.51,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:30",5674333,35051,8,13.51,26.87,61.51,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:35",5674334,35051,8,13.51,26.87,61.51,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:40",5674335,35051,8,13.51,26.87,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:45",5674336,35051,8,13.51,26.87,61.51,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:50",5674337,35051,8,13.5,26.87,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:14:55",5674338,35051,8,13.5,26.87,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:00",5674339,35051,8,13.5,26.87,61.51,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:05",5674340,35051,8,13.51,26.87,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:10",5674341,35051,8,13.52,26.87,61.51,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:15",5674342,35051,8,13.51,26.87,61.51,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:20",5674343,35051,8,13.5,26.87,61.51,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:25",5674344,35051,8,13.51,26.87,61.51,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:30",5674345,35051,8,13.5,26.87,61.51,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:35",5674346,35051,8,13.52,26.87,61.51,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:40",5674347,35051,8,13.51,26.87,61.51,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:45",5674348,35051,8,13.51,26.87,61.51,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:50",5674349,35051,8,13.5,26.87,61.51,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:15:55",5674350,35051,8,13.51,26.87,61.51,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:00",5674351,35051,8,13.5,26.87,61.51,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:05",5674352,35051,8,13.5,26.87,61.51,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:10",5674353,35051,8,13.49,26.87,61.51,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:15",5674354,35051,8,13.5,26.87,61.51,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:20",5674355,35051,8,13.51,26.87,61.51,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:25",5674356,35051,8,13.51,26.87,61.51,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:30",5674357,35051,8,13.5,26.87,61.51,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:35",5674358,35051,8,13.5,26.87,61.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:40",5674359,35051,8,13.51,26.9,61.51,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:45",5674360,35051,8,13.51,26.9,61.51,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:50",5674361,35051,8,13.49,26.9,61.51,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:16:55",5674362,35051,8,13.51,26.9,61.51,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:00",5674363,35051,8,13.49,26.9,61.51,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:05",5674364,35051,8,13.51,26.9,61.51,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:10",5674365,35051,8,13.5,26.9,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:15",5674366,35051,8,13.5,26.9,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:20",5674367,35051,8,13.5,26.9,61.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:25",5674368,35051,8,13.5,26.9,61.51,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:30",5674369,35051,8,13.51,26.9,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:35",5674370,35051,8,13.5,26.9,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:40",5674371,35051,8,13.51,26.9,61.51,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:45",5674372,35051,8,13.51,26.9,61.51,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:50",5674373,35051,8,13.52,26.9,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:17:55",5674374,35051,8,13.51,26.9,61.51,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:00",5674375,35051,8,13.5,26.9,61.51,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:05",5674376,35051,8,13.52,26.9,61.51,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:10",5674377,35051,8,13.52,26.9,61.51,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:15",5674378,35051,8,13.52,26.9,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:20",5674379,35051,8,13.5,26.9,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:25",5674380,35051,8,13.5,26.93,61.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:30",5674381,35051,8,13.51,26.93,61.51,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:35",5674382,35051,8,13.52,26.93,61.51,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:40",5674383,35051,8,13.51,26.93,61.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:45",5674384,35051,8,13.52,26.93,61.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:50",5674385,35051,8,13.51,26.93,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:18:55",5674386,35051,8,13.5,26.93,61.51,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:00",5674387,35051,8,13.5,26.93,61.51,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:05",5674388,35051,8,13.51,26.93,61.51,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:10",5674389,35051,8,13.52,26.93,61.51,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:15",5674390,35051,8,13.5,26.93,61.51,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:20",5674391,35051,8,13.49,26.93,61.51,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:25",5674392,35051,8,13.51,26.93,61.51,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:30",5674393,35051,8,13.5,26.93,61.51,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:35",5674394,35051,8,13.48,26.93,61.51,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:40",5674395,35051,8,13.5,26.93,61.51,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:45",5674396,35051,8,13.51,26.93,61.51,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:50",5674397,35051,8,13.5,26.93,61.51,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:19:55",5674398,35051,8,13.5,26.93,61.51,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:00",5674399,35051,8,13.5,26.93,61.51,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:05",5674400,35051,8,13.51,26.93,61.51,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:10",5674401,35051,8,13.49,26.93,61.51,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:15",5674402,35051,8,13.52,26.93,61.51,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:20",5674403,35051,8,13.49,26.93,61.51,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:25",5674404,35051,8,13.5,26.93,61.51,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:30",5674405,35051,8,13.5,26.93,61.51,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:35",5674406,35051,8,13.52,26.93,61.51,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:40",5674407,35051,8,13.51,26.93,61.51,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:45",5674408,35051,8,13.52,26.93,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:50",5674409,35051,8,13.51,26.93,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:20:55",5674410,35051,8,13.52,26.93,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:00",5674411,35051,8,13.51,26.93,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:05",5674412,35051,8,13.51,26.93,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:10",5674413,35051,8,13.51,26.93,61.51,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:15",5674414,35051,8,13.5,26.93,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:20",5674415,35051,8,13.5,26.96,61.51,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:25",5674416,35051,8,13.51,26.93,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:30",5674417,35051,8,13.51,26.96,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:35",5674418,35051,8,13.52,26.96,61.51,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:40",5674419,35051,8,13.51,26.96,61.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:45",5674420,35051,8,13.51,26.96,61.51,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:50",5674421,35051,8,13.52,26.96,61.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:21:55",5674422,35051,8,13.48,26.96,61.51,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:00",5674423,35051,8,13.5,26.96,61.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:05",5674424,35051,8,13.5,26.96,61.51,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:10",5674425,35051,8,13.49,26.96,61.51,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:15",5674426,35051,8,13.5,26.96,61.51,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:20",5674427,35051,8,13.49,26.96,61.51,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:25",5674428,35051,8,13.51,26.96,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:30",5674429,35051,8,13.51,26.96,61.51,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:35",5674430,35051,8,13.5,26.96,61.51,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:40",5674431,35051,8,13.51,26.96,61.51,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:45",5674432,35051,8,13.52,26.96,61.51,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:50",5674433,35051,8,13.51,26.96,61.51,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:22:55",5674434,35051,8,13.52,26.96,61.51,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:00",5674435,35051,8,13.48,26.96,61.51,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:05",5674436,35051,8,13.51,26.96,61.51,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:10",5674437,35051,8,13.51,26.96,61.51,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:15",5674438,35051,8,13.51,26.96,61.51,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:20",5674439,35051,8,13.5,26.96,61.51,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:25",5674440,35051,8,13.51,26.96,61.51,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:30",5674441,35051,8,13.5,27,61.51,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:35",5674442,35051,8,13.5,27,61.51,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:40",5674443,35051,8,13.5,27,61.51,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:45",5674444,35051,8,13.51,27,61.51,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:50",5674445,35051,8,13.51,27,61.51,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:23:55",5674446,35051,8,13.51,26.96,61.51,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:00",5674447,35051,8,13.51,26.96,61.51,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:05",5674448,35051,8,13.52,27,61.51,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:10",5674449,35051,8,13.51,27,61.51,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:15",5674450,35051,8,13.51,27,61.51,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:20",5674451,35051,8,13.51,27,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:25",5674452,35051,8,13.51,27,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:30",5674453,35051,8,13.51,27,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:35",5674454,35051,8,13.52,27,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:40",5674455,35051,8,13.48,27,61.51,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:45",5674456,35051,8,13.49,27,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:50",5674457,35051,8,13.51,27,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:24:55",5674458,35051,8,13.52,27,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:00",5674459,35051,8,13.51,27,61.51,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:05",5674460,35051,8,13.51,27,61.51,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:10",5674461,35051,8,13.5,27,61.51,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:15",5674462,35051,8,13.51,27,61.51,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:20",5674463,35051,8,13.51,27,61.51,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:25",5674464,35051,8,13.48,27,61.51,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:30",5674465,35051,8,13.49,27,61.51,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:35",5674466,35051,8,13.5,27,61.51,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:40",5674467,35051,8,13.49,27,61.51,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:45",5674468,35051,8,13.51,27,61.51,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:50",5674469,35051,8,13.52,27,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:25:55",5674470,35051,8,13.51,27,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:00",5674471,35051,8,13.49,27,61.51,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:05",5674472,35051,8,13.51,27,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:10",5674473,35051,8,13.5,27,61.51,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:15",5674474,35051,8,13.52,27,61.51,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:20",5674475,35051,8,13.5,27,61.51,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:25",5674476,35051,8,13.49,27,61.51,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:30",5674477,35051,8,13.48,27,61.51,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:35",5674478,35051,8,13.49,27.03,61.51,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:40",5674479,35051,8,13.51,27,61.51,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:45",5674480,35051,8,13.52,27.03,61.51,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:50",5674481,35051,8,13.51,27,61.51,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:26:55",5674482,35051,8,13.49,27,61.51,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:00",5674483,35051,8,13.51,27.03,61.51,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:05",5674484,35051,8,13.5,27,61.51,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:10",5674485,35051,8,13.5,27.03,61.51,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:15",5674486,35051,8,13.5,27,61.51,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:20",5674487,35051,8,13.49,27,61.51,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:25",5674488,35051,8,13.5,27.03,61.51,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:30",5674489,35051,8,13.5,27.03,61.51,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:35",5674490,35051,8,13.52,27.03,61.51,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:40",5674491,35051,8,13.49,27.03,61.51,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:45",5674492,35051,8,13.49,27.03,61.51,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:50",5674493,35051,8,13.51,27.03,61.51,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:27:55",5674494,35051,8,13.52,27.03,61.51,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:00",5674495,35051,8,13.51,27.03,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:05",5674496,35051,8,13.5,27.03,61.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:10",5674497,35051,8,13.51,27.03,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:15",5674498,35051,8,13.51,27.03,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:20",5674499,35051,8,13.48,27.03,61.51,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:25",5674500,35051,8,13.51,27.03,61.51,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:30",5674501,35051,8,13.51,27.03,61.51,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:35",5674502,35051,8,13.53,27.03,61.51,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:40",5674503,35051,8,13.52,27.03,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:45",5674504,35051,8,13.51,27.03,61.51,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:50",5674505,35051,8,13.51,27.03,61.51,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:28:55",5674506,35051,8,13.5,27.03,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:00",5674507,35051,8,13.49,27.03,61.51,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:05",5674508,35051,8,13.51,27.03,61.51,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:10",5674509,35051,8,13.5,27.03,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:15",5674510,35051,8,13.51,27.06,61.51,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:20",5674511,35051,8,13.5,27.03,61.51,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:25",5674512,35051,8,13.51,27.06,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:30",5674513,35051,8,13.5,27.06,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:35",5674514,35051,8,13.52,27.06,61.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:40",5674515,35051,8,13.51,27.06,61.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:45",5674516,35051,8,13.5,27.06,61.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:50",5674517,35051,8,13.52,27.06,61.51,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:29:55",5674518,35051,8,13.53,27.06,61.51,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:00",5674519,35051,8,13.5,27.06,61.51,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:05",5674520,35051,8,13.5,27.06,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:10",5674521,35051,8,13.51,27.06,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:15",5674522,35051,8,13.51,27.06,61.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:20",5674523,35051,8,13.52,27.06,61.51,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:25",5674524,35051,8,13.51,27.06,61.51,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:30",5674525,35051,8,13.5,27.06,61.51,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:35",5674526,35051,8,13.51,27.06,61.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:40",5674527,35051,8,13.5,27.06,61.51,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:45",5674528,35051,8,13.52,27.06,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:50",5674529,35051,8,13.51,27.06,61.51,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:30:55",5674530,35051,8,13.51,27.06,61.51,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:00",5674531,35051,8,13.51,27.06,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:05",5674532,35051,8,13.52,27.06,61.58,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:10",5674533,35051,8,13.5,27.06,61.58,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:15",5674534,35051,8,13.5,27.06,61.51,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:20",5674535,35051,8,13.5,27.06,61.51,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:25",5674536,35051,8,13.52,27.06,61.51,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:30",5674537,35051,8,13.52,27.06,61.51,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:35",5674538,35051,8,13.51,27.06,61.51,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:40",5674539,35051,8,13.5,27.06,61.51,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:45",5674540,35051,8,13.51,27.06,61.51,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:50",5674541,35051,8,13.48,27.06,61.51,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:31:55",5674542,35051,8,13.5,27.06,61.51,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:00",5674543,35051,8,13.5,27.06,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:05",5674544,35051,8,13.51,27.06,61.51,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:10",5674545,35051,8,13.51,27.06,61.51,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:15",5674546,35051,8,13.49,27.06,61.51,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:20",5674547,35051,8,13.5,27.06,61.51,3.451616,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:25",5674548,35051,8,13.51,27.09,61.51,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:30",5674549,35051,8,13.52,27.09,61.51,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:35",5674550,35051,8,13.5,27.06,61.51,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:40",5674551,35051,8,13.51,27.09,61.51,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:45",5674552,35051,8,13.49,27.09,61.51,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:50",5674553,35051,8,13.51,27.09,61.51,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:32:55",5674554,35051,8,13.52,27.09,61.51,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:00",5674555,35051,8,13.51,27.09,61.58,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:05",5674556,35051,8,13.5,27.09,61.51,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:10",5674557,35051,8,13.52,27.09,61.51,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:15",5674558,35051,8,13.5,27.09,61.51,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:20",5674559,35051,8,13.52,27.09,61.51,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:25",5674560,35051,8,13.5,27.09,61.51,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:30",5674561,35051,8,13.5,27.09,61.51,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:35",5674562,35051,8,13.51,27.09,61.51,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:40",5674563,35051,8,13.51,27.09,61.58,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:45",5674564,35051,8,13.51,27.09,61.58,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:50",5674565,35051,8,13.52,27.09,61.51,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:33:55",5674566,35051,8,13.5,27.09,61.51,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:00",5674567,35051,8,13.5,27.09,61.51,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:05",5674568,35051,8,13.51,27.09,61.51,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:10",5674569,35051,8,13.5,27.09,61.58,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:15",5674570,35051,8,13.49,27.09,61.58,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:20",5674571,35051,8,13.5,27.09,61.58,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:25",5674572,35051,8,13.5,27.09,61.51,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:30",5674573,35051,8,13.51,27.09,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:35",5674574,35051,8,13.5,27.09,61.58,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:40",5674575,35051,8,13.5,27.09,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:45",5674576,35051,8,13.49,27.09,61.58,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:50",5674577,35051,8,13.51,27.09,61.58,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:34:55",5674578,35051,8,13.5,27.09,61.58,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:00",5674579,35051,8,13.49,27.09,61.51,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:05",5674580,35051,8,13.5,27.12,61.58,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:10",5674581,35051,8,13.51,27.09,61.58,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:15",5674582,35051,8,13.5,27.12,61.58,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:20",5674583,35051,8,13.5,27.09,61.58,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:25",5674584,35051,8,13.49,27.12,61.58,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:30",5674585,35051,8,13.49,27.12,61.58,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:35",5674586,35051,8,13.5,27.12,61.58,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:40",5674587,35051,8,13.51,27.12,61.51,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:45",5674588,35051,8,13.5,27.12,61.58,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:50",5674589,35051,8,13.49,27.12,61.58,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:35:55",5674590,35051,8,13.5,27.12,61.58,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:00",5674591,35051,8,13.51,27.12,61.58,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:05",5674592,35051,8,13.5,27.12,61.58,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:10",5674593,35051,8,13.52,27.12,61.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:15",5674594,35051,8,13.51,27.12,61.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:20",5674595,35051,8,13.51,27.12,61.58,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:25",5674596,35051,8,13.51,27.12,61.58,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:30",5674597,35051,8,13.5,27.12,61.58,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:35",5674598,35051,8,13.52,27.12,61.58,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:40",5674599,35051,8,13.49,27.12,61.58,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:45",5674600,35051,8,13.5,27.12,61.58,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:50",5674601,35051,8,13.5,27.12,61.58,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:36:55",5674602,35051,8,13.49,27.12,61.58,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:00",5674603,35051,8,13.5,27.12,61.58,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:05",5674604,35051,8,13.5,27.12,61.58,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:10",5674605,35051,8,13.49,27.12,61.58,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:15",5674606,35051,8,13.5,27.12,61.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:20",5674607,35051,8,13.52,27.12,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:25",5674608,35051,8,13.5,27.12,61.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:30",5674609,35051,8,13.51,27.12,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:35",5674610,35051,8,13.49,27.12,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:40",5674611,35051,8,13.5,27.12,61.58,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:45",5674612,35051,8,13.5,27.12,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:50",5674613,35051,8,13.51,27.12,61.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:37:55",5674614,35051,8,13.5,27.12,61.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:00",5674615,35051,8,13.5,27.12,61.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:05",5674616,35051,8,13.52,27.12,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:10",5674617,35051,8,13.51,27.15,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:15",5674618,35051,8,13.48,27.12,61.58,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:20",5674619,35051,8,13.52,27.12,61.58,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:25",5674620,35051,8,13.52,27.12,61.51,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:30",5674621,35051,8,13.52,27.12,61.58,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:35",5674622,35051,8,13.51,27.12,61.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:40",5674623,35051,8,13.51,27.15,61.58,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:45",5674624,35051,8,13.5,27.12,61.58,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:50",5674625,35051,8,13.51,27.12,61.58,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:38:55",5674626,35051,8,13.51,27.12,61.51,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:00",5674627,35051,8,13.52,27.15,61.51,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:05",5674628,35051,8,13.51,27.15,61.58,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:10",5674629,35051,8,13.52,27.15,61.58,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:15",5674630,35051,8,13.5,27.15,61.58,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:20",5674631,35051,8,13.52,27.15,61.51,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:25",5674632,35051,8,13.5,27.15,61.58,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:30",5674633,35051,8,13.52,27.15,61.51,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:35",5674634,35051,8,13.5,27.15,61.58,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:40",5674635,35051,8,13.52,27.15,61.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:45",5674636,35051,8,13.49,27.15,61.58,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:50",5674637,35051,8,13.5,27.15,61.58,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:39:55",5674638,35051,8,13.52,27.15,61.58,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:00",5674639,35051,8,13.5,27.15,61.58,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:05",5674640,35051,8,13.5,27.15,61.58,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:10",5674641,35051,8,13.48,27.15,61.58,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:15",5674642,35051,8,13.5,27.15,61.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:20",5674643,35051,8,13.48,27.15,61.58,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:25",5674644,35051,8,13.5,27.15,61.58,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:30",5674645,35051,8,13.52,27.15,61.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:35",5674646,35051,8,13.53,27.15,61.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:40",5674647,35051,8,13.52,27.15,61.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:45",5674648,35051,8,13.51,27.15,61.58,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:50",5674649,35051,8,13.5,27.15,61.58,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:40:55",5674650,35051,8,13.52,27.15,61.58,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:00",5674651,35051,8,13.52,27.15,61.58,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:05",5674652,35051,8,13.51,27.18,61.51,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:10",5674653,35051,8,13.5,27.18,61.51,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:15",5674654,35051,8,13.52,27.18,61.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:20",5674655,35051,8,13.52,27.18,61.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:25",5674656,35051,8,13.51,27.18,61.51,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:30",5674657,35051,8,13.51,27.18,61.51,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:35",5674658,35051,8,13.48,27.18,61.51,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:40",5674659,35051,8,13.5,27.18,61.51,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:45",5674660,35051,8,13.5,27.18,61.58,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:50",5674661,35051,8,13.52,27.18,61.51,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:41:55",5674662,35051,8,13.5,27.18,61.58,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:00",5674663,35051,8,13.52,27.18,61.51,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:05",5674664,35051,8,13.51,27.18,61.58,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:10",5674665,35051,8,13.52,27.18,61.58,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:15",5674666,35051,8,13.49,27.18,61.58,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:20",5674667,35051,8,13.51,27.18,61.58,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:25",5674668,35051,8,13.52,27.18,61.51,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:30",5674669,35051,8,13.51,27.18,61.51,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:35",5674670,35051,8,13.5,27.18,61.51,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:40",5674671,35051,8,13.51,27.18,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:45",5674672,35051,8,13.51,27.18,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:50",5674673,35051,8,13.51,27.18,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:42:55",5674674,35051,8,13.5,27.18,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:00",5674675,35051,8,13.51,27.18,61.58,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:05",5674676,35051,8,13.52,27.18,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:10",5674677,35051,8,13.51,27.18,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:15",5674678,35051,8,13.5,27.18,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:20",5674679,35051,8,13.5,27.18,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:25",5674680,35051,8,13.52,27.18,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:30",5674681,35051,8,13.52,27.18,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:35",5674682,35051,8,13.5,27.18,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:40",5674683,35051,8,13.51,27.18,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:45",5674684,35051,8,13.5,27.18,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:50",5674685,35051,8,13.52,27.18,61.58,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:43:55",5674686,35051,8,13.49,27.18,61.58,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:00",5674687,35051,8,13.52,27.18,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:05",5674688,35051,8,13.5,27.18,61.58,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:10",5674689,35051,8,13.51,27.18,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:15",5674690,35051,8,13.5,27.18,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:20",5674691,35051,8,13.51,27.18,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:25",5674692,35051,8,13.49,27.18,61.51,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:30",5674693,35051,8,13.51,27.18,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:35",5674694,35051,8,13.52,27.21,61.58,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:40",5674695,35051,8,13.51,27.21,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:45",5674696,35051,8,13.5,27.21,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:50",5674697,35051,8,13.5,27.21,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:44:55",5674698,35051,8,13.51,27.21,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:00",5674699,35051,8,13.5,27.21,61.58,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:05",5674700,35051,8,13.5,27.21,61.58,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:10",5674701,35051,8,13.5,27.21,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:15",5674702,35051,8,13.51,27.21,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:20",5674703,35051,8,13.5,27.21,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:25",5674704,35051,8,13.52,27.21,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:30",5674705,35051,8,13.49,27.21,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:35",5674706,35051,8,13.5,27.21,61.58,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:40",5674707,35051,8,13.51,27.21,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:45",5674708,35051,8,13.52,27.21,61.51,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:50",5674709,35051,8,13.52,27.21,61.51,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:45:55",5674710,35051,8,13.5,27.21,61.58,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:00",5674711,35051,8,13.51,27.21,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:05",5674712,35051,8,13.5,27.21,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:10",5674713,35051,8,13.51,27.21,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:15",5674714,35051,8,13.5,27.21,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:20",5674715,35051,8,13.49,27.21,61.58,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:25",5674716,35051,8,13.5,27.21,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:30",5674717,35051,8,13.51,27.21,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:35",5674718,35051,8,13.51,27.21,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:40",5674719,35051,8,13.51,27.21,61.58,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:45",5674720,35051,8,13.5,27.21,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:50",5674721,35051,8,13.5,27.21,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:46:55",5674722,35051,8,13.51,27.21,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:00",5674723,35051,8,13.48,27.21,61.58,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:05",5674724,35051,8,13.5,27.21,61.58,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:10",5674725,35051,8,13.52,27.25,61.58,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:15",5674726,35051,8,13.49,27.21,61.58,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:20",5674727,35051,8,13.52,27.21,61.58,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:25",5674728,35051,8,13.51,27.25,61.58,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:30",5674729,35051,8,13.52,27.25,61.58,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:35",5674730,35051,8,13.5,27.25,61.58,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:40",5674731,35051,8,13.53,27.25,61.58,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:45",5674732,35051,8,13.51,27.25,61.58,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:50",5674733,35051,8,13.5,27.25,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:47:55",5674734,35051,8,13.5,27.25,61.58,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:00",5674735,35051,8,13.5,27.25,61.58,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:05",5674736,35051,8,13.49,27.25,61.58,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:10",5674737,35051,8,13.51,27.25,61.58,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:15",5674738,35051,8,13.51,27.25,61.58,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:20",5674739,35051,8,13.5,27.25,61.58,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:25",5674740,35051,8,13.51,27.25,61.58,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:30",5674741,35051,8,13.5,27.25,61.58,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:35",5674742,35051,8,13.51,27.25,61.58,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:40",5674743,35051,8,13.5,27.25,61.58,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:45",5674744,35051,8,13.52,27.25,61.58,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:50",5674745,35051,8,13.49,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:48:55",5674746,35051,8,13.5,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:00",5674747,35051,8,13.48,27.25,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:05",5674748,35051,8,13.51,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:10",5674749,35051,8,13.5,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:15",5674750,35051,8,13.51,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:20",5674751,35051,8,13.5,27.25,61.58,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:25",5674752,35051,8,13.5,27.25,61.58,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:30",5674753,35051,8,13.5,27.25,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:35",5674754,35051,8,13.51,27.25,61.58,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:40",5674755,35051,8,13.5,27.25,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:45",5674756,35051,8,13.51,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:50",5674757,35051,8,13.51,27.25,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:49:55",5674758,35051,8,13.52,27.25,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:00",5674759,35051,8,13.51,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:05",5674760,35051,8,13.52,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:10",5674761,35051,8,13.5,27.25,61.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:15",5674762,35051,8,13.52,27.25,61.58,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:20",5674763,35051,8,13.51,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:25",5674764,35051,8,13.52,27.25,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:30",5674765,35051,8,13.5,27.28,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:35",5674766,35051,8,13.48,27.25,61.58,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:40",5674767,35051,8,13.51,27.25,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:45",5674768,35051,8,13.51,27.25,61.58,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:50",5674769,35051,8,13.5,27.25,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:50:55",5674770,35051,8,13.5,27.25,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:00",5674771,35051,8,13.49,27.28,61.58,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:05",5674772,35051,8,13.51,27.28,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:10",5674773,35051,8,13.52,27.28,61.58,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:15",5674774,35051,8,13.5,27.25,61.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:20",5674775,35051,8,13.51,27.28,61.58,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:25",5674776,35051,8,13.52,27.28,61.58,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:30",5674777,35051,8,13.5,27.28,61.58,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:35",5674778,35051,8,13.51,27.28,61.58,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:40",5674779,35051,8,13.51,27.28,61.58,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:45",5674780,35051,8,13.51,27.28,61.58,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:50",5674781,35051,8,13.5,27.28,61.58,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:51:55",5674782,35051,8,13.5,27.28,61.58,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:00",5674783,35051,8,13.5,27.28,61.58,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:05",5674784,35051,8,13.53,27.28,61.58,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:10",5674785,35051,8,13.49,27.28,61.58,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:15",5674786,35051,8,13.5,27.28,61.58,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:20",5674787,35051,8,13.52,27.28,61.58,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:25",5674788,35051,8,13.51,27.28,61.58,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:30",5674789,35051,8,13.5,27.28,61.58,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:35",5674790,35051,8,13.5,27.28,61.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:40",5674791,35051,8,13.48,27.28,61.58,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:45",5674792,35051,8,13.52,27.28,61.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:50",5674793,35051,8,13.5,27.28,61.58,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:52:55",5674794,35051,8,13.5,27.28,61.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:00",5674795,35051,8,13.51,27.28,61.58,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:05",5674796,35051,8,13.5,27.28,61.58,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:10",5674797,35051,8,13.49,27.28,61.58,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:15",5674798,35051,8,13.5,27.31,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:20",5674799,35051,8,13.51,27.31,61.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:25",5674800,35051,8,13.5,27.31,61.58,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:30",5674801,35051,8,13.49,27.31,61.58,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:35",5674802,35051,8,13.49,27.31,61.58,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:40",5674803,35051,8,13.52,27.31,61.58,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:45",5674804,35051,8,13.51,27.31,61.51,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:50",5674805,35051,8,13.5,27.31,61.58,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:53:55",5674806,35051,8,13.51,27.31,61.51,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:00",5674807,35051,8,13.5,27.31,61.58,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:05",5674808,35051,8,13.51,27.31,61.58,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:10",5674809,35051,8,13.51,27.31,61.58,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:15",5674810,35051,8,13.51,27.31,61.58,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:20",5674811,35051,8,13.52,27.31,61.58,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:25",5674812,35051,8,13.5,27.31,61.58,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:30",5674813,35051,8,13.5,27.31,61.58,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:35",5674814,35051,8,13.5,27.31,61.58,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:40",5674815,35051,8,13.5,27.31,61.58,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:45",5674816,35051,8,13.5,27.31,61.58,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:50",5674817,35051,8,13.5,27.31,61.58,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:54:55",5674818,35051,8,13.5,27.31,61.58,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:00",5674819,35051,8,13.5,27.31,61.58,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:05",5674820,35051,8,13.52,27.31,61.58,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:10",5674821,35051,8,13.51,27.31,61.58,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:15",5674822,35051,8,13.49,27.31,61.58,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:20",5674823,35051,8,13.5,27.31,61.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:25",5674824,35051,8,13.51,27.31,61.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:30",5674825,35051,8,13.51,27.31,61.58,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:35",5674826,35051,8,13.49,27.31,61.58,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:40",5674827,35051,8,13.5,27.31,61.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:45",5674828,35051,8,13.51,27.31,61.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:50",5674829,35051,8,13.5,27.31,61.58,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:55:55",5674830,35051,8,13.52,27.31,61.58,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:00",5674831,35051,8,13.5,27.31,61.58,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:05",5674832,35051,8,13.51,27.31,61.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:10",5674833,35051,8,13.5,27.31,61.51,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:15",5674834,35051,8,13.48,27.31,61.51,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:20",5674835,35051,8,13.53,27.31,61.58,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:25",5674836,35051,8,13.5,27.31,61.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:30",5674837,35051,8,13.51,27.31,61.58,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:35",5674838,35051,8,13.5,27.31,61.58,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:40",5674839,35051,8,13.49,27.31,61.51,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:45",5674840,35051,8,13.52,27.31,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:50",5674841,35051,8,13.5,27.31,61.51,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:56:55",5674842,35051,8,13.49,27.34,61.51,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:00",5674843,35051,8,13.49,27.34,61.51,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:05",5674844,35051,8,13.5,27.34,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:10",5674845,35051,8,13.5,27.34,61.51,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:15",5674846,35051,8,13.5,27.34,61.51,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:20",5674847,35051,8,13.5,27.34,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:25",5674848,35051,8,13.5,27.34,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:30",5674849,35051,8,13.51,27.34,61.51,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:35",5674850,35051,8,13.5,27.34,61.51,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:40",5674851,35051,8,13.52,27.34,61.51,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:45",5674852,35051,8,13.5,27.34,61.51,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:50",5674853,35051,8,13.51,27.34,61.51,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:57:55",5674854,35051,8,13.5,27.34,61.51,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:00",5674855,35051,8,13.5,27.34,61.51,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:05",5674856,35051,8,13.51,27.34,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:10",5674857,35051,8,13.5,27.34,61.51,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:15",5674858,35051,8,13.51,27.34,61.51,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:20",5674859,35051,8,13.5,27.34,61.51,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:25",5674860,35051,8,13.5,27.34,61.51,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:30",5674861,35051,8,13.51,27.34,61.51,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:35",5674862,35051,8,13.5,27.34,61.51,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:40",5674863,35051,8,13.51,27.34,61.51,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:45",5674864,35051,8,13.5,27.34,61.51,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:50",5674865,35051,8,13.5,27.34,61.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:58:55",5674866,35051,8,13.51,27.34,61.51,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:00",5674867,35051,8,13.5,27.34,61.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:05",5674868,35051,8,13.51,27.34,61.51,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:10",5674869,35051,8,13.5,27.34,61.51,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:15",5674870,35051,8,13.51,27.37,61.51,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:20",5674871,35051,8,13.51,27.34,61.51,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:25",5674872,35051,8,13.5,27.37,61.51,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:30",5674873,35051,8,13.51,27.34,61.51,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:35",5674874,35051,8,13.48,27.37,61.51,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:40",5674875,35051,8,13.5,27.37,61.51,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:45",5674876,35051,8,13.52,27.37,61.51,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:50",5674877,35051,8,13.48,27.37,61.51,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 16:59:55",5674878,35051,8,13.5,27.37,61.51,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:00",5674879,35051,8,13.51,27.37,61.51,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:05",5674880,35051,8,13.51,27.37,61.51,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:10",5674881,35051,8,13.51,27.37,61.51,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:15",5674882,35051,8,13.5,27.37,61.51,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:20",5674883,35051,8,13.51,27.37,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:25",5674884,35051,8,13.5,27.37,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:30",5674885,35051,8,13.49,27.37,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:35",5674886,35051,8,13.5,27.37,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:40",5674887,35051,8,13.51,27.37,61.51,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:45",5674888,35051,8,13.5,27.37,61.51,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:50",5674889,35051,8,13.49,27.37,61.51,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:00:55",5674890,35051,8,13.5,27.37,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:00",5674891,35051,8,13.5,27.37,61.51,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:05",5674892,35051,8,13.5,27.37,61.51,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:10",5674893,35051,8,13.5,27.37,61.51,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:15",5674894,35051,8,13.51,27.37,61.51,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:20",5674895,35051,8,13.5,27.37,61.51,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:25",5674896,35051,8,13.5,27.37,61.51,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:30",5674897,35051,8,13.51,27.37,61.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:35",5674898,35051,8,13.51,27.37,61.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:40",5674899,35051,8,13.51,27.37,61.51,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:45",5674900,35051,8,13.5,27.37,61.51,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:50",5674901,35051,8,13.5,27.37,61.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:01:55",5674902,35051,8,13.5,27.37,61.51,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:00",5674903,35051,8,13.51,27.37,61.51,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:05",5674904,35051,8,13.48,27.37,61.51,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:10",5674905,35051,8,13.51,27.37,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:15",5674906,35051,8,13.49,27.4,61.51,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:20",5674907,35051,8,13.5,27.37,61.51,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:25",5674908,35051,8,13.49,27.4,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:30",5674909,35051,8,13.51,27.37,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:35",5674910,35051,8,13.5,27.37,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:40",5674911,35051,8,13.51,27.37,61.51,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:45",5674912,35051,8,13.5,27.37,61.51,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:50",5674913,35051,8,13.48,27.37,61.51,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:02:55",5674914,35051,8,13.49,27.37,61.51,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:00",5674915,35051,8,13.51,27.37,61.51,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:05",5674916,35051,8,13.5,27.37,61.51,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:10",5674917,35051,8,13.5,27.4,61.51,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:15",5674918,35051,8,13.48,27.37,61.51,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:20",5674919,35051,8,13.5,27.4,61.51,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:25",5674920,35051,8,13.51,27.4,61.51,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:30",5674921,35051,8,13.5,27.4,61.51,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:35",5674922,35051,8,13.48,27.4,61.51,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:40",5674923,35051,8,13.5,27.4,61.51,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:45",5674924,35051,8,13.5,27.4,61.51,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:50",5674925,35051,8,13.5,27.4,61.44,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:03:55",5674926,35051,8,13.5,27.4,61.51,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:00",5674927,35051,8,13.48,27.4,61.51,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:05",5674928,35051,8,13.48,27.4,61.44,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:10",5674929,35051,8,13.49,27.4,61.51,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:15",5674930,35051,8,13.49,27.4,61.51,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:20",5674931,35051,8,13.49,27.4,61.51,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:25",5674932,35051,8,13.49,27.4,61.51,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:30",5674933,35051,8,13.49,27.4,61.51,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:35",5674934,35051,8,13.5,27.4,61.44,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:40",5674935,35051,8,13.5,27.4,61.51,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:45",5674936,35051,8,13.49,27.4,61.44,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:50",5674937,35051,8,13.5,27.4,61.44,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:04:55",5674938,35051,8,13.5,27.4,61.44,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:00",5674939,35051,8,13.48,27.4,61.44,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:05",5674940,35051,8,13.51,27.4,61.44,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:10",5674941,35051,8,13.45,27.4,61.44,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:15",5674942,35051,8,13.52,27.4,61.44,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:20",5674943,35051,8,13.49,27.44,61.44,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:25",5674944,35051,8,13.51,27.44,61.44,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:30",5674945,35051,8,13.5,27.44,61.44,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:35",5674946,35051,8,13.48,27.44,61.44,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:40",5674947,35051,8,13.5,27.44,61.44,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:45",5674948,35051,8,13.51,27.44,61.44,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:50",5674949,35051,8,13.48,27.44,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:05:55",5674950,35051,8,13.51,27.44,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:00",5674951,35051,8,13.51,27.44,61.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:05",5674952,35051,8,13.52,27.44,61.44,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:10",5674953,35051,8,13.52,27.44,61.44,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:15",5674954,35051,8,13.5,27.44,61.44,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:20",5674955,35051,8,13.51,27.44,61.44,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:25",5674956,35051,8,13.5,27.44,61.44,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:30",5674957,35051,8,13.49,27.44,61.44,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:35",5674958,35051,8,13.5,27.44,61.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:40",5674959,35051,8,13.49,27.44,61.44,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:45",5674960,35051,8,13.5,27.44,61.44,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:50",5674961,35051,8,13.49,27.44,61.44,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:06:55",5674962,35051,8,13.51,27.44,61.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:00",5674963,35051,8,13.52,27.44,61.44,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:05",5674964,35051,8,13.51,27.44,61.44,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:10",5674965,35051,8,13.52,27.44,61.44,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:15",5674966,35051,8,13.52,27.44,61.44,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:20",5674967,35051,8,13.51,27.44,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:25",5674968,35051,8,13.52,27.44,61.44,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:30",5674969,35051,8,13.51,27.44,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:35",5674970,35051,8,13.52,27.44,61.44,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:40",5674971,35051,8,13.49,27.44,61.44,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:45",5674972,35051,8,13.5,27.44,61.44,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:50",5674973,35051,8,13.51,27.44,61.44,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:07:55",5674974,35051,8,13.5,27.44,61.44,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:00",5674975,35051,8,13.51,27.44,61.44,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:05",5674976,35051,8,13.49,27.44,61.44,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:10",5674977,35051,8,13.52,27.44,61.44,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:15",5674978,35051,8,13.5,27.44,61.44,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:20",5674979,35051,8,13.51,27.44,61.44,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:25",5674980,35051,8,13.48,27.44,61.44,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:30",5674981,35051,8,13.51,27.44,61.44,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:35",5674982,35051,8,13.5,27.44,61.44,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:40",5674983,35051,8,13.52,27.47,61.44,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:45",5674984,35051,8,13.5,27.47,61.44,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:50",5674985,35051,8,13.52,27.47,61.44,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:08:55",5674986,35051,8,13.48,27.47,61.44,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:00",5674987,35051,8,13.5,27.47,61.44,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:05",5674988,35051,8,13.51,27.47,61.44,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:10",5674989,35051,8,13.51,27.47,61.44,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:15",5674990,35051,8,13.5,27.47,61.44,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:20",5674991,35051,8,13.5,27.47,61.44,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:25",5674992,35051,8,13.52,27.47,61.44,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:30",5674993,35051,8,13.5,27.47,61.44,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:35",5674994,35051,8,13.52,27.47,61.44,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:40",5674995,35051,8,13.52,27.47,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:45",5674996,35051,8,13.5,27.47,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:50",5674997,35051,8,13.5,27.47,61.44,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:09:55",5674998,35051,8,13.49,27.47,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:00",5674999,35051,8,13.51,27.47,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:05",5675000,35051,8,13.51,27.47,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:10",5675001,35051,8,13.52,27.47,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:15",5675002,35051,8,13.5,27.47,61.44,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:20",5675003,35051,8,13.5,27.47,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:25",5675004,35051,8,13.51,27.47,61.44,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:30",5675005,35051,8,13.5,27.47,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:35",5675006,35051,8,13.52,27.47,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:40",5675007,35051,8,13.5,27.47,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:45",5675008,35051,8,13.5,27.47,61.44,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:50",5675009,35051,8,13.5,27.5,61.44,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:10:55",5675010,35051,8,13.53,27.47,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:00",5675011,35051,8,13.49,27.47,61.44,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:05",5675012,35051,8,13.5,27.5,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:10",5675013,35051,8,13.5,27.5,61.44,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:15",5675014,35051,8,13.5,27.5,61.44,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:20",5675015,35051,8,13.52,27.5,61.44,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:25",5675016,35051,8,13.51,27.5,61.44,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:30",5675017,35051,8,13.49,27.5,61.44,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:35",5675018,35051,8,13.52,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:40",5675019,35051,8,13.51,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:45",5675020,35051,8,13.52,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:50",5675021,35051,8,13.51,27.5,61.44,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:11:55",5675022,35051,8,13.5,27.5,61.44,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:00",5675023,35051,8,13.51,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:05",5675024,35051,8,13.5,27.5,61.44,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:10",5675025,35051,8,13.52,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:15",5675026,35051,8,13.52,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:20",5675027,35051,8,13.5,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:25",5675028,35051,8,13.51,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:30",5675029,35051,8,13.5,27.5,61.44,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:35",5675030,35051,8,13.51,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:40",5675031,35051,8,13.5,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:45",5675032,35051,8,13.52,27.5,61.44,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:50",5675033,35051,8,13.5,27.5,61.44,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:12:55",5675034,35051,8,13.53,27.5,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:00",5675035,35051,8,13.52,27.5,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:05",5675036,35051,8,13.52,27.5,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:10",5675037,35051,8,13.52,27.5,61.44,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:15",5675038,35051,8,13.52,27.5,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:20",5675039,35051,8,13.5,27.5,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:25",5675040,35051,8,13.51,27.5,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:30",5675041,35051,8,13.51,27.5,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:35",5675042,35051,8,13.49,27.5,61.44,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:40",5675043,35051,8,13.49,27.5,61.44,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:45",5675044,35051,8,13.51,27.5,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:50",5675045,35051,8,13.51,27.5,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:13:55",5675046,35051,8,13.5,27.5,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:00",5675047,35051,8,13.52,27.5,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:05",5675048,35051,8,13.52,27.5,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:10",5675049,35051,8,13.5,27.5,61.44,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:15",5675050,35051,8,13.52,27.5,61.44,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:20",5675051,35051,8,13.51,27.5,61.44,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:25",5675052,35051,8,13.49,27.5,61.44,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:30",5675053,35051,8,13.51,27.5,61.44,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:35",5675054,35051,8,13.49,27.5,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:40",5675055,35051,8,13.51,27.5,61.44,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:45",5675056,35051,8,13.52,27.5,61.44,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:50",5675057,35051,8,13.51,27.5,61.44,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:14:55",5675058,35051,8,13.51,27.5,61.44,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:00",5675059,35051,8,13.5,27.53,61.44,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:05",5675060,35051,8,13.51,27.5,61.44,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:10",5675061,35051,8,13.5,27.53,61.44,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:15",5675062,35051,8,13.5,27.53,61.44,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:20",5675063,35051,8,13.51,27.53,61.44,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:25",5675064,35051,8,13.51,27.53,61.44,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:30",5675065,35051,8,13.53,27.53,61.44,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:35",5675066,35051,8,13.5,27.53,61.44,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:40",5675067,35051,8,13.51,27.53,61.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:45",5675068,35051,8,13.52,27.53,61.44,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:50",5675069,35051,8,13.5,27.53,61.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:15:55",5675070,35051,8,13.5,27.53,61.44,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:00",5675071,35051,8,13.49,27.53,61.44,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:05",5675072,35051,8,13.5,27.53,61.44,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:10",5675073,35051,8,13.51,27.53,61.44,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:15",5675074,35051,8,13.52,27.53,61.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:20",5675075,35051,8,13.51,27.53,61.44,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:25",5675076,35051,8,13.5,27.53,61.44,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:30",5675077,35051,8,13.51,27.53,61.44,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:35",5675078,35051,8,13.52,27.53,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:40",5675079,35051,8,13.5,27.53,61.44,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:45",5675080,35051,8,13.5,27.53,61.44,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:50",5675081,35051,8,13.52,27.53,61.44,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:16:55",5675082,35051,8,13.5,27.53,61.44,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:00",5675083,35051,8,13.5,27.53,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:05",5675084,35051,8,13.48,27.56,61.44,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:10",5675085,35051,8,13.52,27.56,61.44,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:15",5675086,35051,8,13.5,27.56,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:20",5675087,35051,8,13.51,27.56,61.44,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:25",5675088,35051,8,13.5,27.56,61.44,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:30",5675089,35051,8,13.5,27.56,61.44,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:35",5675090,35051,8,13.52,27.56,61.44,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:40",5675091,35051,8,13.52,27.56,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:45",5675092,35051,8,13.5,27.56,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:50",5675093,35051,8,13.53,27.56,61.44,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:17:55",5675094,35051,8,13.51,27.56,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:00",5675095,35051,8,13.5,27.56,61.44,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:05",5675096,35051,8,13.5,27.56,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:10",5675097,35051,8,13.5,27.56,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:15",5675098,35051,8,13.52,27.56,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:20",5675099,35051,8,13.52,27.56,61.44,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:25",5675100,35051,8,13.5,27.56,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:30",5675101,35051,8,13.51,27.56,61.44,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:35",5675102,35051,8,13.52,27.56,61.44,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:40",5675103,35051,8,13.51,27.56,61.44,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:45",5675104,35051,8,13.5,27.56,61.44,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:50",5675105,35051,8,13.51,27.56,61.44,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:18:55",5675106,35051,8,13.51,27.56,61.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:00",5675107,35051,8,13.49,27.56,61.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:05",5675108,35051,8,13.51,27.56,61.44,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:10",5675109,35051,8,13.49,27.56,61.44,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:15",5675110,35051,8,13.5,27.56,61.44,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:20",5675111,35051,8,13.52,27.56,61.44,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:25",5675112,35051,8,13.51,27.56,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:30",5675113,35051,8,13.51,27.56,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:35",5675114,35051,8,13.51,27.56,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:40",5675115,35051,8,13.5,27.56,61.44,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:45",5675116,35051,8,13.49,27.56,61.44,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:50",5675117,35051,8,13.5,27.56,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:19:55",5675118,35051,8,13.51,27.56,61.44,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:00",5675119,35051,8,13.5,27.56,61.44,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:05",5675120,35051,8,13.52,27.56,61.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:10",5675121,35051,8,13.52,27.56,61.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:15",5675122,35051,8,13.51,27.56,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:20",5675123,35051,8,13.5,27.56,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:25",5675124,35051,8,13.52,27.59,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:30",5675125,35051,8,13.5,27.59,61.44,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:35",5675126,35051,8,13.51,27.56,61.44,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:40",5675127,35051,8,13.5,27.59,61.44,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:45",5675128,35051,8,13.48,27.59,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:50",5675129,35051,8,13.5,27.59,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:20:55",5675130,35051,8,13.5,27.59,61.44,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:00",5675131,35051,8,13.5,27.59,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:05",5675132,35051,8,13.51,27.59,61.44,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:10",5675133,35051,8,13.5,27.59,61.44,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:15",5675134,35051,8,13.5,27.59,61.44,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:20",5675135,35051,8,13.51,27.59,61.44,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:25",5675136,35051,8,13.52,27.59,61.44,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:30",5675137,35051,8,13.5,27.59,61.44,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:35",5675138,35051,8,13.5,27.59,61.44,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:40",5675139,35051,8,13.51,27.59,61.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:45",5675140,35051,8,13.51,27.59,61.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:50",5675141,35051,8,13.5,27.59,61.44,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:21:55",5675142,35051,8,13.51,27.59,61.44,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:00",5675143,35051,8,13.52,27.59,61.44,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:05",5675144,35051,8,13.51,27.59,61.44,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:10",5675145,35051,8,13.5,27.59,61.44,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:15",5675146,35051,8,13.51,27.59,61.44,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:20",5675147,35051,8,13.5,27.59,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:25",5675148,35051,8,13.5,27.59,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:30",5675149,35051,8,13.52,27.59,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:35",5675150,35051,8,13.51,27.59,61.44,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:40",5675151,35051,8,13.52,27.59,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:45",5675152,35051,8,13.52,27.59,61.44,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:50",5675153,35051,8,13.52,27.59,61.44,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:22:55",5675154,35051,8,13.5,27.63,61.44,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:00",5675155,35051,8,13.5,27.63,61.44,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:05",5675156,35051,8,13.51,27.63,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:10",5675157,35051,8,13.52,27.63,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:15",5675158,35051,8,13.5,27.63,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:20",5675159,35051,8,13.52,27.63,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:25",5675160,35051,8,13.5,27.63,61.44,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:30",5675161,35051,8,13.51,27.63,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:35",5675162,35051,8,13.5,27.63,61.44,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:40",5675163,35051,8,13.48,27.63,61.44,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:45",5675164,35051,8,13.52,27.63,61.44,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:50",5675165,35051,8,13.51,27.63,61.44,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:23:55",5675166,35051,8,13.52,27.63,61.44,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:00",5675167,35051,8,13.51,27.63,61.44,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:05",5675168,35051,8,13.51,27.63,61.44,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:10",5675169,35051,8,13.51,27.63,61.38,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:15",5675170,35051,8,13.49,27.63,61.44,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:20",5675171,35051,8,13.51,27.63,61.38,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:25",5675172,35051,8,13.5,27.63,61.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:30",5675173,35051,8,13.51,27.63,61.38,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:35",5675174,35051,8,13.51,27.63,61.38,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:40",5675175,35051,8,13.49,27.63,61.38,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:45",5675176,35051,8,13.48,27.63,61.38,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:50",5675177,35051,8,13.51,27.63,61.44,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:24:55",5675178,35051,8,13.5,27.63,61.38,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:00",5675179,35051,8,13.49,27.63,61.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:05",5675180,35051,8,13.5,27.63,61.38,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:10",5675181,35051,8,13.51,27.63,61.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:15",5675182,35051,8,13.52,27.63,61.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:20",5675183,35051,8,13.49,27.63,61.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:25",5675184,35051,8,13.48,27.63,61.38,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:30",5675185,35051,8,13.51,27.63,61.38,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:35",5675186,35051,8,13.47,27.63,61.38,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:40",5675187,35051,8,13.51,27.63,61.38,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:45",5675188,35051,8,13.48,27.63,61.38,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:50",5675189,35051,8,13.5,27.63,61.44,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:25:55",5675190,35051,8,13.47,27.63,61.38,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:00",5675191,35051,8,13.51,27.63,61.38,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:05",5675192,35051,8,13.51,27.63,61.38,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:10",5675193,35051,8,13.51,27.63,61.38,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:15",5675194,35051,8,13.47,27.63,61.44,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:20",5675195,35051,8,13.52,27.63,61.44,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:25",5675196,35051,8,13.51,27.63,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:30",5675197,35051,8,13.51,27.66,61.38,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:35",5675198,35051,8,13.5,27.63,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:40",5675199,35051,8,13.51,27.66,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:45",5675200,35051,8,13.52,27.63,61.38,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:50",5675201,35051,8,13.49,27.66,61.38,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:26:55",5675202,35051,8,13.5,27.66,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:00",5675203,35051,8,13.48,27.66,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:05",5675204,35051,8,13.5,27.66,61.38,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:10",5675205,35051,8,13.51,27.66,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:15",5675206,35051,8,13.51,27.66,61.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:20",5675207,35051,8,13.51,27.66,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:25",5675208,35051,8,13.5,27.66,61.38,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:30",5675209,35051,8,13.49,27.66,61.38,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:35",5675210,35051,8,13.51,27.66,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:40",5675211,35051,8,13.5,27.66,61.38,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:45",5675212,35051,8,13.52,27.66,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:50",5675213,35051,8,13.5,27.66,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:27:55",5675214,35051,8,13.51,27.66,61.38,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:00",5675215,35051,8,13.48,27.66,61.38,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:05",5675216,35051,8,13.52,27.66,61.38,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:10",5675217,35051,8,13.5,27.66,61.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:15",5675218,35051,8,13.5,27.66,61.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:20",5675219,35051,8,13.5,27.66,61.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:25",5675220,35051,8,13.5,27.66,61.38,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:30",5675221,35051,8,13.51,27.66,61.38,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:35",5675222,35051,8,13.51,27.66,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:40",5675223,35051,8,13.51,27.66,61.38,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:45",5675224,35051,8,13.5,27.66,61.38,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:50",5675225,35051,8,13.49,27.69,61.38,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:28:55",5675226,35051,8,13.5,27.66,61.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:00",5675227,35051,8,13.51,27.69,61.38,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:05",5675228,35051,8,13.5,27.69,61.38,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:10",5675229,35051,8,13.52,27.69,61.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:15",5675230,35051,8,13.5,27.69,61.38,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:20",5675231,35051,8,13.51,27.69,61.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:25",5675232,35051,8,13.5,27.69,61.38,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:30",5675233,35051,8,13.49,27.69,61.38,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:35",5675234,35051,8,13.5,27.69,61.38,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:40",5675235,35051,8,13.5,27.69,61.38,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:45",5675236,35051,8,13.51,27.69,61.38,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:50",5675237,35051,8,13.52,27.69,61.38,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:29:55",5675238,35051,8,13.5,27.69,61.38,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:00",5675239,35051,8,13.51,27.69,61.38,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:05",5675240,35051,8,13.49,27.69,61.38,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:10",5675241,35051,8,13.5,27.69,61.38,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:15",5675242,35051,8,13.5,27.69,61.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:20",5675243,35051,8,13.51,27.69,61.38,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:25",5675244,35051,8,13.5,27.69,61.38,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:30",5675245,35051,8,13.5,27.69,61.38,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:35",5675246,35051,8,13.5,27.69,61.38,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:40",5675247,35051,8,13.51,27.69,61.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:45",5675248,35051,8,13.48,27.69,61.38,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:50",5675249,35051,8,13.52,27.69,61.38,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:30:55",5675250,35051,8,13.51,27.69,61.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:00",5675251,35051,8,13.5,27.69,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:05",5675252,35051,8,13.5,27.69,61.38,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:10",5675253,35051,8,13.48,27.69,61.38,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:15",5675254,35051,8,13.51,27.69,61.38,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:20",5675255,35051,8,13.49,27.69,61.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:25",5675256,35051,8,13.48,27.69,61.38,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:30",5675257,35051,8,13.5,27.69,61.38,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:35",5675258,35051,8,13.5,27.69,61.38,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:40",5675259,35051,8,13.51,27.69,61.38,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:45",5675260,35051,8,13.5,27.69,61.38,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:50",5675261,35051,8,13.51,27.72,61.38,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:31:55",5675262,35051,8,13.52,27.69,61.38,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:00",5675263,35051,8,13.5,27.72,61.38,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:05",5675264,35051,8,13.52,27.72,61.38,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:10",5675265,35051,8,13.5,27.72,61.38,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:15",5675266,35051,8,13.52,27.72,61.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:20",5675267,35051,8,13.52,27.72,61.38,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:25",5675268,35051,8,13.47,27.72,61.38,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:30",5675269,35051,8,13.48,27.72,61.38,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:35",5675270,35051,8,13.49,27.72,61.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:40",5675271,35051,8,13.5,27.72,61.38,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:45",5675272,35051,8,13.49,27.72,61.38,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:50",5675273,35051,8,13.5,27.72,61.38,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:32:55",5675274,35051,8,13.49,27.72,61.38,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:00",5675275,35051,8,13.48,27.72,61.31,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:05",5675276,35051,8,13.49,27.72,61.31,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:10",5675277,35051,8,13.5,27.72,61.31,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:15",5675278,35051,8,13.49,27.72,61.31,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:20",5675279,35051,8,13.49,27.72,61.31,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:25",5675280,35051,8,13.49,27.72,61.31,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:30",5675281,35051,8,13.5,27.72,61.31,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:35",5675282,35051,8,13.49,27.72,61.31,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:40",5675283,35051,8,13.5,27.72,61.31,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:45",5675284,35051,8,13.49,27.72,61.31,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:50",5675285,35051,8,13.49,27.72,61.31,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:33:55",5675286,35051,8,13.49,27.72,61.31,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:00",5675287,35051,8,13.49,27.72,61.31,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:05",5675288,35051,8,13.49,27.72,61.31,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:10",5675289,35051,8,13.48,27.72,61.31,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:15",5675290,35051,8,13.5,27.78,61.31,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:20",5675291,35051,8,13.48,27.78,61.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:25",5675292,35051,8,13.49,27.78,61.31,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:30",5675293,35051,8,13.49,27.78,61.31,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:35",5675294,35051,8,13.49,27.78,61.31,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:40",5675295,35051,8,13.48,27.78,61.31,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:45",5675296,35051,8,13.5,27.78,61.31,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:50",5675297,35051,8,13.49,27.78,61.31,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:34:55",5675298,35051,8,13.45,27.78,61.31,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:00",5675299,35051,8,13.48,27.78,61.31,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:05",5675300,35051,8,13.49,27.78,61.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:10",5675301,35051,8,13.49,27.78,61.31,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:15",5675302,35051,8,13.49,27.78,61.31,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:20",5675303,35051,8,13.45,27.78,61.31,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:25",5675304,35051,8,13.49,27.78,61.31,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:30",5675305,35051,8,13.49,27.78,61.31,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:35",5675306,35051,8,13.46,27.78,61.31,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:40",5675307,35051,8,13.48,27.78,61.31,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:45",5675308,35051,8,13.49,27.78,61.31,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:50",5675309,35051,8,13.49,27.78,61.31,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:35:55",5675310,35051,8,13.48,27.78,61.31,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:00",5675311,35051,8,13.47,27.78,61.31,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:05",5675312,35051,8,13.49,27.78,61.31,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:10",5675313,35051,8,13.49,27.78,61.31,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:15",5675314,35051,8,13.47,27.78,61.31,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:20",5675315,35051,8,13.49,27.78,61.31,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:25",5675316,35051,8,13.49,27.78,61.31,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:30",5675317,35051,8,13.49,27.78,61.31,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:35",5675318,35051,8,13.47,27.78,61.31,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:40",5675319,35051,8,13.49,27.78,61.31,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:45",5675320,35051,8,13.49,27.78,61.31,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:50",5675321,35051,8,13.49,27.78,61.31,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:36:55",5675322,35051,8,13.49,27.78,61.31,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:00",5675323,35051,8,13.49,27.82,61.24,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:05",5675324,35051,8,13.49,27.82,61.31,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:10",5675325,35051,8,13.49,27.82,61.24,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:15",5675326,35051,8,13.49,27.78,61.24,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:20",5675327,35051,8,13.5,27.78,61.31,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:25",5675328,35051,8,13.48,27.78,61.24,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:30",5675329,35051,8,13.49,27.82,61.24,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:35",5675330,35051,8,13.49,27.78,61.24,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:40",5675331,35051,8,13.48,27.82,61.31,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:45",5675332,35051,8,13.49,27.82,61.24,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:50",5675333,35051,8,13.49,27.82,61.24,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:37:55",5675334,35051,8,13.49,27.82,61.24,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:00",5675335,35051,8,13.49,27.82,61.24,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:05",5675336,35051,8,13.48,27.82,61.24,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:10",5675337,35051,8,13.5,27.82,61.24,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:15",5675338,35051,8,13.49,27.82,61.24,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:20",5675339,35051,8,13.49,27.82,61.24,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:25",5675340,35051,8,13.49,27.82,61.24,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:30",5675341,35051,8,13.5,27.82,61.24,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:35",5675342,35051,8,13.49,27.82,61.24,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:40",5675343,35051,8,13.47,27.82,61.24,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:45",5675344,35051,8,13.48,27.82,61.24,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:50",5675345,35051,8,13.49,27.82,61.24,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:38:55",5675346,35051,8,13.49,27.82,61.24,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:00",5675347,35051,8,13.49,27.82,61.24,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:05",5675348,35051,8,13.48,27.82,61.24,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:10",5675349,35051,8,13.5,27.82,61.24,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:15",5675350,35051,8,13.49,27.82,61.24,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:20",5675351,35051,8,13.49,27.82,61.24,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:25",5675352,35051,8,13.48,27.82,61.24,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:30",5675353,35051,8,13.49,27.82,61.24,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:35",5675354,35051,8,13.49,27.82,61.24,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:40",5675355,35051,8,13.5,27.85,61.24,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:45",5675356,35051,8,13.49,27.85,61.24,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:50",5675357,35051,8,13.48,27.85,61.24,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:39:55",5675358,35051,8,13.49,27.82,61.24,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:00",5675359,35051,8,13.48,27.85,61.24,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:05",5675360,35051,8,13.48,27.85,61.24,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:10",5675361,35051,8,13.49,27.85,61.24,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:15",5675362,35051,8,13.5,27.85,61.24,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:20",5675363,35051,8,13.49,27.85,61.24,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:25",5675364,35051,8,13.49,27.85,61.24,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:30",5675365,35051,8,13.49,27.85,61.24,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:35",5675366,35051,8,13.49,27.85,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:40",5675367,35051,8,13.49,27.85,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:45",5675368,35051,8,13.49,27.85,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:50",5675369,35051,8,13.49,27.85,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:40:55",5675370,35051,8,13.49,27.85,61.24,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:00",5675371,35051,8,13.5,27.85,61.24,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:05",5675372,35051,8,13.49,27.85,61.24,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:10",5675373,35051,8,13.49,27.85,61.24,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:15",5675374,35051,8,13.47,27.85,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:20",5675375,35051,8,13.49,27.85,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:25",5675376,35051,8,13.49,27.85,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:30",5675377,35051,8,13.49,27.85,61.24,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:35",5675378,35051,8,13.49,27.85,61.24,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:40",5675379,35051,8,13.47,27.85,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:45",5675380,35051,8,13.49,27.85,61.24,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:50",5675381,35051,8,13.49,27.85,61.24,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:41:55",5675382,35051,8,13.49,27.85,61.24,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:00",5675383,35051,8,13.49,27.85,61.24,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:05",5675384,35051,8,13.5,27.85,61.24,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:10",5675385,35051,8,13.49,27.85,61.24,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:15",5675386,35051,8,13.48,27.85,61.24,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:20",5675387,35051,8,13.48,27.88,61.24,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:25",5675388,35051,8,13.49,27.85,61.17,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:30",5675389,35051,8,13.48,27.85,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:35",5675390,35051,8,13.49,27.85,61.17,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:40",5675391,35051,8,13.49,27.88,61.24,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:45",5675392,35051,8,13.49,27.88,61.17,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:50",5675393,35051,8,13.49,27.88,61.17,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:42:55",5675394,35051,8,13.5,27.88,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:00",5675395,35051,8,13.49,27.88,61.17,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:05",5675396,35051,8,13.49,27.88,61.17,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:10",5675397,35051,8,13.48,27.88,61.17,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:15",5675398,35051,8,13.49,27.88,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:20",5675399,35051,8,13.48,27.88,61.17,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:25",5675400,35051,8,13.5,27.88,61.17,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:30",5675401,35051,8,13.49,27.88,61.17,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:35",5675402,35051,8,13.49,27.88,61.17,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:40",5675403,35051,8,13.48,27.88,61.17,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:45",5675404,35051,8,13.48,27.88,61.17,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:50",5675405,35051,8,13.49,27.88,61.17,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:43:55",5675406,35051,8,13.5,27.88,61.17,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:00",5675407,35051,8,13.49,27.88,61.17,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:05",5675408,35051,8,13.49,27.88,61.17,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:10",5675409,35051,8,13.48,27.88,61.17,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:15",5675410,35051,8,13.49,27.88,61.17,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:20",5675411,35051,8,13.49,27.88,61.17,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:25",5675412,35051,8,13.49,27.88,61.17,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:30",5675413,35051,8,13.5,27.88,61.17,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:35",5675414,35051,8,13.49,27.91,61.17,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:40",5675415,35051,8,13.48,27.91,61.17,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:45",5675416,35051,8,13.48,27.91,61.17,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:50",5675417,35051,8,13.49,27.91,61.17,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:44:55",5675418,35051,8,13.49,27.91,61.17,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:00",5675419,35051,8,13.49,27.91,61.17,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:05",5675420,35051,8,13.48,27.91,61.17,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:10",5675421,35051,8,13.5,27.91,61.17,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:15",5675422,35051,8,13.49,27.91,61.17,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:20",5675423,35051,8,13.49,27.91,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:25",5675424,35051,8,13.48,27.91,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:30",5675425,35051,8,13.49,27.91,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:35",5675426,35051,8,13.49,27.91,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:40",5675427,35051,8,13.49,27.91,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:45",5675428,35051,8,13.49,27.91,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:50",5675429,35051,8,13.49,27.91,61.17,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:45:55",5675430,35051,8,13.48,27.91,61.17,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:00",5675431,35051,8,13.48,27.91,61.17,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:05",5675432,35051,8,13.49,27.91,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:10",5675433,35051,8,13.48,27.91,61.17,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:15",5675434,35051,8,13.48,27.91,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:20",5675435,35051,8,13.49,27.91,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:25",5675436,35051,8,13.49,27.91,61.17,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:30",5675437,35051,8,13.48,27.91,61.17,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:35",5675438,35051,8,13.48,27.91,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:40",5675439,35051,8,13.49,27.91,61.17,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:45",5675440,35051,8,13.47,27.91,61.17,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:50",5675441,35051,8,13.49,27.91,61.17,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:46:55",5675442,35051,8,13.47,27.91,61.17,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:00",5675443,35051,8,13.49,27.91,61.17,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:05",5675444,35051,8,13.49,27.91,61.17,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:10",5675445,35051,8,13.48,27.91,61.17,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:15",5675446,35051,8,13.49,27.91,61.17,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:20",5675447,35051,8,13.49,27.91,61.17,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:25",5675448,35051,8,13.49,27.91,61.17,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:30",5675449,35051,8,13.49,27.91,61.17,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:35",5675450,35051,8,13.47,27.94,61.17,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:40",5675451,35051,8,13.49,27.91,61.17,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:45",5675452,35051,8,13.5,27.91,61.1,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:50",5675453,35051,8,13.49,27.91,61.17,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:47:55",5675454,35051,8,13.47,27.91,61.1,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:00",5675455,35051,8,13.49,27.91,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:05",5675456,35051,8,13.49,27.91,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:10",5675457,35051,8,13.49,27.94,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:15",5675458,35051,8,13.47,27.91,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:20",5675459,35051,8,13.49,27.94,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:25",5675460,35051,8,13.48,27.94,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:30",5675461,35051,8,13.49,27.94,61.1,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:35",5675462,35051,8,13.49,27.94,61.1,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:40",5675463,35051,8,13.49,27.94,61.1,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:45",5675464,35051,8,13.48,27.94,61.1,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:50",5675465,35051,8,13.49,27.94,61.1,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:48:55",5675466,35051,8,13.48,27.94,61.1,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:00",5675467,35051,8,13.49,27.94,61.1,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:05",5675468,35051,8,13.49,27.94,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:10",5675469,35051,8,13.48,27.94,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:15",5675470,35051,8,13.49,27.94,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:20",5675471,35051,8,13.49,27.94,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:25",5675472,35051,8,13.48,27.94,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:30",5675473,35051,8,13.49,27.94,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:35",5675474,35051,8,13.46,27.94,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:40",5675475,35051,8,13.49,27.94,61.1,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:45",5675476,35051,8,13.49,27.94,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:50",5675477,35051,8,13.49,27.94,61.1,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:49:55",5675478,35051,8,13.49,27.94,61.1,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:00",5675479,35051,8,13.49,27.94,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:05",5675480,35051,8,13.47,27.94,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:10",5675481,35051,8,13.49,27.94,61.1,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:15",5675482,35051,8,13.47,27.98,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:20",5675483,35051,8,13.49,27.94,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:25",5675484,35051,8,13.49,27.98,61.1,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:30",5675485,35051,8,13.49,27.98,61.1,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:35",5675486,35051,8,13.49,27.98,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:40",5675487,35051,8,13.49,27.98,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:45",5675488,35051,8,13.49,27.98,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:50",5675489,35051,8,13.49,27.98,61.1,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:50:55",5675490,35051,8,13.49,27.98,61.1,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:00",5675491,35051,8,13.49,27.98,61.1,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:05",5675492,35051,8,13.49,27.98,61.1,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:10",5675493,35051,8,13.49,27.98,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:15",5675494,35051,8,13.5,27.98,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:20",5675495,35051,8,13.48,27.98,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:25",5675496,35051,8,13.47,27.98,61.1,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:30",5675497,35051,8,13.49,27.98,61.1,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:35",5675498,35051,8,13.48,27.98,61.1,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:40",5675499,35051,8,13.5,27.98,61.1,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:45",5675500,35051,8,13.49,27.98,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:50",5675501,35051,8,13.49,27.98,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:51:55",5675502,35051,8,13.49,27.98,61.1,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:00",5675503,35051,8,13.49,27.98,61.1,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:05",5675504,35051,8,13.49,27.98,61.1,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:10",5675505,35051,8,13.49,27.98,61.1,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:15",5675506,35051,8,13.49,27.98,61.1,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:20",5675507,35051,8,13.47,27.98,61.1,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:25",5675508,35051,8,13.47,27.98,61.1,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:30",5675509,35051,8,13.49,27.98,61.1,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:35",5675510,35051,8,13.49,27.98,61.1,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:40",5675511,35051,8,13.49,27.98,61.1,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:45",5675512,35051,8,13.49,27.98,61.1,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:50",5675513,35051,8,13.49,27.98,61.1,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:52:55",5675514,35051,8,13.49,27.98,61.1,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:00",5675515,35051,8,13.49,28.01,61.1,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:05",5675516,35051,8,13.46,27.98,61.1,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:10",5675517,35051,8,13.49,27.98,61.1,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:15",5675518,35051,8,13.49,28.01,61.1,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:20",5675519,35051,8,13.49,28.01,61.1,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:25",5675520,35051,8,13.47,28.01,61.1,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:30",5675521,35051,8,13.47,28.01,61.1,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:35",5675522,35051,8,13.49,28.01,61.1,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:40",5675523,35051,8,13.47,28.01,61.1,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:45",5675524,35051,8,13.49,28.01,61.1,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:50",5675525,35051,8,13.49,28.01,61.1,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:53:55",5675526,35051,8,13.49,28.01,61.1,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:00",5675527,35051,8,13.49,28.01,61.1,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:05",5675528,35051,8,13.48,28.01,61.1,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:10",5675529,35051,8,13.49,28.01,61.1,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:15",5675530,35051,8,13.49,28.01,61.1,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:20",5675531,35051,8,13.49,28.01,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:25",5675532,35051,8,13.5,28.01,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:30",5675533,35051,8,13.49,28.01,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:35",5675534,35051,8,13.47,28.01,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:40",5675535,35051,8,13.49,28.01,61.1,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:45",5675536,35051,8,13.49,28.01,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:50",5675537,35051,8,13.49,28.01,61.1,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:54:55",5675538,35051,8,13.49,28.01,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:00",5675539,35051,8,13.49,28.01,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:05",5675540,35051,8,13.49,28.01,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:10",5675541,35051,8,13.49,28.04,61.1,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:15",5675542,35051,8,13.48,28.01,61.1,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:20",5675543,35051,8,13.49,28.04,61.1,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:25",5675544,35051,8,13.49,28.04,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:30",5675545,35051,8,13.49,28.04,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:35",5675546,35051,8,13.49,28.04,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:40",5675547,35051,8,13.49,28.04,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:45",5675548,35051,8,13.49,28.04,61.1,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:50",5675549,35051,8,13.46,28.04,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:55:55",5675550,35051,8,13.49,28.04,61.1,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:00",5675551,35051,8,13.49,28.04,61.04,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:05",5675552,35051,8,13.49,28.04,61.04,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:10",5675553,35051,8,13.5,28.04,61.04,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:15",5675554,35051,8,13.49,28.04,61.04,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:20",5675555,35051,8,13.49,28.04,61.04,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:25",5675556,35051,8,13.49,28.04,61.04,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:30",5675557,35051,8,13.47,28.04,61.04,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:35",5675558,35051,8,13.49,28.04,61.04,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:40",5675559,35051,8,13.49,28.04,61.04,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:45",5675560,35051,8,13.5,28.04,61.04,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:50",5675561,35051,8,13.49,28.04,61.04,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:56:55",5675562,35051,8,13.49,28.04,61.04,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:00",5675563,35051,8,13.47,28.04,61.04,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:05",5675564,35051,8,13.48,28.04,61.04,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:10",5675565,35051,8,13.48,28.04,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:15",5675566,35051,8,13.5,28.04,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:20",5675567,35051,8,13.49,28.04,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:25",5675568,35051,8,13.48,28.04,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:30",5675569,35051,8,13.49,28.04,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:35",5675570,35051,8,13.48,28.04,61.04,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:40",5675571,35051,8,13.49,28.04,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:45",5675572,35051,8,13.49,28.04,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:50",5675573,35051,8,13.48,28.04,61.04,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:57:55",5675574,35051,8,13.48,28.04,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:00",5675575,35051,8,13.49,28.04,61.04,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:05",5675576,35051,8,13.49,28.07,61.04,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:10",5675577,35051,8,13.49,28.04,61.04,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:15",5675578,35051,8,13.5,28.04,61.04,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:20",5675579,35051,8,13.49,28.04,61.04,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:25",5675580,35051,8,13.49,28.04,61.04,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:30",5675581,35051,8,13.47,28.04,61.04,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:35",5675582,35051,8,13.49,28.07,61.04,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:40",5675583,35051,8,13.49,28.04,61.04,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:45",5675584,35051,8,13.48,28.04,61.04,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:50",5675585,35051,8,13.47,28.04,61.04,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:58:55",5675586,35051,8,13.49,28.04,61.04,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:00",5675587,35051,8,13.49,28.04,61.04,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:05",5675588,35051,8,13.5,28.07,61.04,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:10",5675589,35051,8,13.47,28.07,61.04,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:15",5675590,35051,8,13.49,28.07,61.04,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:20",5675591,35051,8,13.49,28.07,61.04,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:25",5675592,35051,8,13.5,28.07,61.04,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:30",5675593,35051,8,13.49,28.07,61.04,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:35",5675594,35051,8,13.49,28.07,61.04,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:40",5675595,35051,8,13.47,28.07,61.04,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:45",5675596,35051,8,13.49,28.07,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:50",5675597,35051,8,13.47,28.07,61.04,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 17:59:55",5675598,35051,8,13.48,28.07,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:00",5675599,35051,8,13.49,28.07,61.04,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:05",5675600,35051,8,13.49,28.07,61.04,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:10",5675601,35051,8,13.48,28.07,61.04,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:15",5675602,35051,8,13.49,28.07,61.04,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:20",5675603,35051,8,13.49,28.07,61.04,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:25",5675604,35051,8,13.49,28.07,61.04,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:30",5675605,35051,8,13.45,28.07,61.04,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:35",5675606,35051,8,13.49,28.07,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:40",5675607,35051,8,13.49,28.07,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:45",5675608,35051,8,13.49,28.07,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:50",5675609,35051,8,13.49,28.1,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:00:55",5675610,35051,8,13.49,28.07,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:00",5675611,35051,8,13.49,28.1,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:05",5675612,35051,8,13.49,28.1,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:10",5675613,35051,8,13.49,28.1,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:15",5675614,35051,8,13.47,28.1,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:20",5675615,35051,8,13.49,28.07,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:25",5675616,35051,8,13.49,28.1,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:30",5675617,35051,8,13.49,28.1,61.04,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:35",5675618,35051,8,13.49,28.1,61.04,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:40",5675619,35051,8,13.47,28.1,61.04,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:45",5675620,35051,8,13.49,28.1,61.04,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:50",5675621,35051,8,13.49,28.1,61.04,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:01:55",5675622,35051,8,13.48,28.1,61.04,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:00",5675623,35051,8,13.49,28.1,61.04,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:05",5675624,35051,8,13.49,28.1,61.04,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:10",5675625,35051,8,13.49,28.1,61.04,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:15",5675626,35051,8,13.47,28.1,61.04,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:20",5675627,35051,8,13.49,28.1,61.04,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:25",5675628,35051,8,13.49,28.1,61.04,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:30",5675629,35051,8,13.48,28.1,61.04,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:35",5675630,35051,8,13.49,28.1,61.04,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:40",5675631,35051,8,13.49,28.1,61.04,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:45",5675632,35051,8,13.47,28.1,61.04,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:50",5675633,35051,8,13.49,28.1,61.04,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:02:55",5675634,35051,8,13.47,28.1,61.04,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:00",5675635,35051,8,13.47,28.1,61.04,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:05",5675636,35051,8,13.5,28.1,61.04,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:10",5675637,35051,8,13.48,28.1,61.04,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:15",5675638,35051,8,13.49,28.1,61.04,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:20",5675639,35051,8,13.49,28.1,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:25",5675640,35051,8,13.49,28.1,61.04,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:30",5675641,35051,8,13.48,28.1,61.04,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:35",5675642,35051,8,13.47,28.1,61.04,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:40",5675643,35051,8,13.49,28.1,61.04,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:45",5675644,35051,8,13.47,28.1,61.04,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:50",5675645,35051,8,13.49,28.1,61.04,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:03:55",5675646,35051,8,13.48,28.1,61.04,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:00",5675647,35051,8,13.49,28.1,61.04,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:05",5675648,35051,8,13.48,28.14,61.04,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:10",5675649,35051,8,13.49,28.1,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:15",5675650,35051,8,13.49,28.14,61.04,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:20",5675651,35051,8,13.49,28.14,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:25",5675652,35051,8,13.47,28.14,61.04,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:30",5675653,35051,8,13.49,28.14,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:35",5675654,35051,8,13.49,28.14,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:40",5675655,35051,8,13.47,28.14,61.04,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:45",5675656,35051,8,13.49,28.14,61.04,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:50",5675657,35051,8,13.49,28.14,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:04:55",5675658,35051,8,13.49,28.14,61.04,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:00",5675659,35051,8,13.49,28.14,61.04,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:05",5675660,35051,8,13.49,28.14,60.97,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:10",5675661,35051,8,13.49,28.14,61.04,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:15",5675662,35051,8,13.48,28.14,61.04,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:20",5675663,35051,8,13.49,28.14,61.04,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:25",5675664,35051,8,13.49,28.14,60.97,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:30",5675665,35051,8,13.48,28.14,61.04,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:35",5675666,35051,8,13.49,28.14,61.04,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:40",5675667,35051,8,13.48,28.14,61.04,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:45",5675668,35051,8,13.49,28.14,60.97,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:50",5675669,35051,8,13.47,28.14,61.04,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:05:55",5675670,35051,8,13.49,28.14,61.04,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:00",5675671,35051,8,13.48,28.14,61.04,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:05",5675672,35051,8,13.49,28.14,61.04,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:10",5675673,35051,8,13.46,28.14,61.04,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:15",5675674,35051,8,13.49,28.14,60.97,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:20",5675675,35051,8,13.47,28.14,60.97,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:25",5675676,35051,8,13.47,28.14,60.97,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:30",5675677,35051,8,13.49,28.17,60.97,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:35",5675678,35051,8,13.49,28.14,60.97,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:40",5675679,35051,8,13.48,28.17,60.97,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:45",5675680,35051,8,13.47,28.17,60.97,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:50",5675681,35051,8,13.48,28.17,60.97,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:06:55",5675682,35051,8,13.49,28.17,60.97,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:00",5675683,35051,8,13.48,28.17,60.97,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:05",5675684,35051,8,13.49,28.17,60.97,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:10",5675685,35051,8,13.48,28.17,60.97,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:15",5675686,35051,8,13.49,28.17,60.97,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:20",5675687,35051,8,13.48,28.17,60.97,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:25",5675688,35051,8,13.47,28.17,60.97,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:30",5675689,35051,8,13.48,28.17,60.97,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:35",5675690,35051,8,13.49,28.17,60.97,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:40",5675691,35051,8,13.49,28.17,60.97,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:45",5675692,35051,8,13.49,28.17,60.97,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:50",5675693,35051,8,13.49,28.17,60.97,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:07:55",5675694,35051,8,13.49,28.17,60.97,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:00",5675695,35051,8,13.49,28.17,60.97,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:05",5675696,35051,8,13.49,28.17,60.97,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:10",5675697,35051,8,13.5,28.17,60.97,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:15",5675698,35051,8,13.49,28.17,60.97,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:20",5675699,35051,8,13.49,28.17,60.97,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:25",5675700,35051,8,13.49,28.17,60.97,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:30",5675701,35051,8,13.47,28.17,60.97,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:35",5675702,35051,8,13.49,28.17,60.97,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:40",5675703,35051,8,13.5,28.17,60.97,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:45",5675704,35051,8,13.49,28.17,60.97,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:50",5675705,35051,8,13.49,28.17,60.97,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:08:55",5675706,35051,8,13.47,28.17,60.97,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:00",5675707,35051,8,13.49,28.17,60.97,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:05",5675708,35051,8,13.48,28.17,60.97,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:10",5675709,35051,8,13.47,28.17,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:15",5675710,35051,8,13.49,28.17,60.97,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:20",5675711,35051,8,13.49,28.2,60.97,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:25",5675712,35051,8,13.5,28.17,60.97,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:30",5675713,35051,8,13.49,28.2,60.97,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:35",5675714,35051,8,13.49,28.17,60.97,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:40",5675715,35051,8,13.49,28.17,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:45",5675716,35051,8,13.49,28.17,60.97,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:50",5675717,35051,8,13.49,28.17,60.97,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:09:55",5675718,35051,8,13.49,28.17,60.97,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:00",5675719,35051,8,13.5,28.17,60.97,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:05",5675720,35051,8,13.47,28.17,60.97,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:10",5675721,35051,8,13.47,28.17,60.97,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:15",5675722,35051,8,13.49,28.2,60.97,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:20",5675723,35051,8,13.49,28.2,60.97,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:25",5675724,35051,8,13.49,28.2,60.97,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:30",5675725,35051,8,13.49,28.2,60.97,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:35",5675726,35051,8,13.49,28.2,60.97,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:40",5675727,35051,8,13.49,28.2,60.97,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:45",5675728,35051,8,13.49,28.2,60.97,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:50",5675729,35051,8,13.49,28.2,60.97,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:10:55",5675730,35051,8,13.49,28.2,60.97,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:00",5675731,35051,8,13.47,28.2,60.97,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:05",5675732,35051,8,13.48,28.2,60.97,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:10",5675733,35051,8,13.5,28.2,60.97,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:15",5675734,35051,8,13.49,28.2,60.97,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:20",5675735,35051,8,13.49,28.2,60.97,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:25",5675736,35051,8,13.49,28.2,60.97,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:30",5675737,35051,8,13.49,28.2,60.97,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:35",5675738,35051,8,13.49,28.2,60.97,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:40",5675739,35051,8,13.48,28.2,60.97,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:45",5675740,35051,8,13.49,28.2,60.97,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:50",5675741,35051,8,13.49,28.2,60.97,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:11:55",5675742,35051,8,13.48,28.2,60.97,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:00",5675743,35051,8,13.49,28.2,60.97,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:05",5675744,35051,8,13.48,28.2,60.97,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:10",5675745,35051,8,13.47,28.23,60.97,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:15",5675746,35051,8,13.45,28.23,60.97,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:20",5675747,35051,8,13.48,28.23,60.97,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:25",5675748,35051,8,13.47,28.23,60.97,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:30",5675749,35051,8,13.47,28.23,60.97,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:35",5675750,35051,8,13.48,28.23,60.97,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:40",5675751,35051,8,13.47,28.23,60.97,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:45",5675752,35051,8,13.47,28.23,60.97,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:50",5675753,35051,8,13.47,28.23,60.97,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:12:55",5675754,35051,8,13.47,28.23,60.97,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:00",5675755,35051,8,13.48,28.23,60.97,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:05",5675756,35051,8,13.47,28.23,60.97,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:10",5675757,35051,8,13.48,28.23,60.97,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:15",5675758,35051,8,13.48,28.23,60.97,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:20",5675759,35051,8,13.45,28.23,60.97,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:25",5675760,35051,8,13.47,28.23,60.97,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:30",5675761,35051,8,13.47,28.23,60.97,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:35",5675762,35051,8,13.47,28.23,60.97,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:40",5675763,35051,8,13.48,28.23,60.97,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:45",5675764,35051,8,13.47,28.23,60.97,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:50",5675765,35051,8,13.45,28.23,60.97,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:13:55",5675766,35051,8,13.46,28.23,60.97,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:00",5675767,35051,8,13.45,28.23,60.97,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:05",5675768,35051,8,13.45,28.23,60.97,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:10",5675769,35051,8,13.47,28.23,60.97,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:15",5675770,35051,8,13.48,28.23,60.97,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:20",5675771,35051,8,13.48,28.23,60.97,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:25",5675772,35051,8,13.48,28.23,60.97,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:30",5675773,35051,8,13.48,28.23,60.97,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:35",5675774,35051,8,13.47,28.23,60.97,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:40",5675775,35051,8,13.48,28.23,60.97,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:45",5675776,35051,8,13.48,28.23,60.97,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:50",5675777,35051,8,13.47,28.23,60.9,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:14:55",5675778,35051,8,13.47,28.23,60.9,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:00",5675779,35051,8,13.45,28.23,60.9,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:05",5675780,35051,8,13.48,28.23,60.9,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:10",5675781,35051,8,13.48,28.23,60.9,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:15",5675782,35051,8,13.48,28.23,60.9,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:20",5675783,35051,8,13.45,28.23,60.97,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:25",5675784,35051,8,13.47,28.27,60.9,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:30",5675785,35051,8,13.47,28.23,60.9,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:35",5675786,35051,8,13.47,28.27,60.9,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:40",5675787,35051,8,13.47,28.27,60.97,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:45",5675788,35051,8,13.48,28.27,60.9,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:50",5675789,35051,8,13.47,28.27,60.97,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:15:55",5675790,35051,8,13.47,28.27,60.9,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:00",5675791,35051,8,13.44,28.27,60.9,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:05",5675792,35051,8,13.48,28.27,60.9,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:10",5675793,35051,8,13.49,28.27,60.9,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:15",5675794,35051,8,13.47,28.27,60.9,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:20",5675795,35051,8,13.47,28.27,60.9,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:25",5675796,35051,8,13.48,28.27,60.9,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:30",5675797,35051,8,13.48,28.27,60.9,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:35",5675798,35051,8,13.48,28.27,60.9,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:40",5675799,35051,8,13.47,28.27,60.9,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:45",5675800,35051,8,13.45,28.27,60.9,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:50",5675801,35051,8,13.48,28.27,60.9,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:16:55",5675802,35051,8,13.48,28.27,60.9,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:00",5675803,35051,8,13.47,28.27,60.9,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:05",5675804,35051,8,13.47,28.27,60.9,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:10",5675805,35051,8,13.47,28.27,60.9,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:15",5675806,35051,8,13.45,28.27,60.9,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:20",5675807,35051,8,13.48,28.27,60.9,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:25",5675808,35051,8,13.48,28.27,60.9,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:30",5675809,35051,8,13.47,28.27,60.9,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:35",5675810,35051,8,13.48,28.27,60.9,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:40",5675811,35051,8,13.46,28.27,60.9,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:45",5675812,35051,8,13.47,28.27,60.9,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:50",5675813,35051,8,13.48,28.3,60.9,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:17:55",5675814,35051,8,13.48,28.27,60.9,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:00",5675815,35051,8,13.48,28.3,60.9,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:05",5675816,35051,8,13.46,28.3,60.9,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:10",5675817,35051,8,13.48,28.3,60.9,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:15",5675818,35051,8,13.46,28.3,60.9,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:20",5675819,35051,8,13.44,28.3,60.9,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:25",5675820,35051,8,13.48,28.3,60.9,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:30",5675821,35051,8,13.48,28.3,60.9,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:35",5675822,35051,8,13.43,28.3,60.9,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:40",5675823,35051,8,13.47,28.3,60.9,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:45",5675824,35051,8,13.48,28.3,60.9,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:50",5675825,35051,8,13.47,28.3,60.9,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:18:55",5675826,35051,8,13.48,28.3,60.9,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:00",5675827,35051,8,13.45,28.3,60.9,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:05",5675828,35051,8,13.47,28.3,60.9,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:10",5675829,35051,8,13.45,28.3,60.9,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:15",5675830,35051,8,13.47,28.3,60.9,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:20",5675831,35051,8,13.47,28.3,60.9,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:25",5675832,35051,8,13.45,28.3,60.9,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:30",5675833,35051,8,13.48,28.3,60.9,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:35",5675834,35051,8,13.49,28.3,60.9,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:40",5675835,35051,8,13.47,28.3,60.9,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:45",5675836,35051,8,13.47,28.3,60.9,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:50",5675837,35051,8,13.47,28.3,60.9,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:19:55",5675838,35051,8,13.48,28.3,60.9,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:00",5675839,35051,8,13.47,28.3,60.9,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:05",5675840,35051,8,13.47,28.3,60.9,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:10",5675841,35051,8,13.45,28.3,60.9,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:15",5675842,35051,8,13.47,28.3,60.9,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:20",5675843,35051,8,13.48,28.3,60.9,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:25",5675844,35051,8,13.45,28.3,60.9,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:30",5675845,35051,8,13.48,28.3,60.9,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:35",5675846,35051,8,13.48,28.3,60.9,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:40",5675847,35051,8,13.48,28.3,60.9,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:45",5675848,35051,8,13.47,28.3,60.9,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:50",5675849,35051,8,13.48,28.3,60.9,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:20:55",5675850,35051,8,13.47,28.3,60.9,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:00",5675851,35051,8,13.48,28.33,60.9,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:05",5675852,35051,8,13.47,28.3,60.9,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:10",5675853,35051,8,13.48,28.33,60.9,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:15",5675854,35051,8,13.48,28.3,60.9,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:20",5675855,35051,8,13.48,28.3,60.9,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:25",5675856,35051,8,13.45,28.3,60.9,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:30",5675857,35051,8,13.45,28.3,60.9,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:35",5675858,35051,8,13.48,28.33,60.9,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:40",5675859,35051,8,13.45,28.3,60.9,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:45",5675860,35051,8,13.44,28.3,60.9,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:50",5675861,35051,8,13.48,28.33,60.9,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:21:55",5675862,35051,8,13.47,28.33,60.9,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:00",5675863,35051,8,13.48,28.33,60.9,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:05",5675864,35051,8,13.47,28.33,60.9,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:10",5675865,35051,8,13.46,28.33,60.9,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:15",5675866,35051,8,13.47,28.33,60.9,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:20",5675867,35051,8,13.47,28.33,60.9,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:25",5675868,35051,8,13.48,28.33,60.9,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:30",5675869,35051,8,13.47,28.33,60.9,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:35",5675870,35051,8,13.46,28.33,60.9,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:40",5675871,35051,8,13.45,28.33,60.9,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:45",5675872,35051,8,13.47,28.33,60.9,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:50",5675873,35051,8,13.47,28.33,60.9,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:22:55",5675874,35051,8,13.47,28.33,60.9,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:00",5675875,35051,8,13.45,28.33,60.9,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:05",5675876,35051,8,13.47,28.33,60.9,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:10",5675877,35051,8,13.47,28.33,60.9,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:15",5675878,35051,8,13.47,28.33,60.9,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:20",5675879,35051,8,13.48,28.33,60.83,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:25",5675880,35051,8,13.48,28.33,60.9,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:30",5675881,35051,8,13.48,28.33,60.83,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:35",5675882,35051,8,13.48,28.33,60.83,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:40",5675883,35051,8,13.44,28.33,60.83,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:45",5675884,35051,8,13.48,28.33,60.83,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:50",5675885,35051,8,13.47,28.33,60.83,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:23:55",5675886,35051,8,13.48,28.36,60.83,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:00",5675887,35051,8,13.47,28.36,60.83,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:05",5675888,35051,8,13.48,28.33,60.83,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:10",5675889,35051,8,13.48,28.36,60.83,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:15",5675890,35051,8,13.48,28.36,60.83,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:20",5675891,35051,8,13.45,28.36,60.83,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:25",5675892,35051,8,13.47,28.36,60.83,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:30",5675893,35051,8,13.48,28.36,60.83,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:35",5675894,35051,8,13.48,28.36,60.83,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:40",5675895,35051,8,13.48,28.36,60.83,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:45",5675896,35051,8,13.47,28.36,60.83,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:50",5675897,35051,8,13.48,28.36,60.83,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:24:55",5675898,35051,8,13.47,28.36,60.83,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:00",5675899,35051,8,13.48,28.36,60.83,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:05",5675900,35051,8,13.47,28.36,60.83,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:10",5675901,35051,8,13.49,28.36,60.83,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:15",5675902,35051,8,13.48,28.36,60.83,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:20",5675903,35051,8,13.47,28.36,60.83,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:25",5675904,35051,8,13.47,28.36,60.83,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:30",5675905,35051,8,13.47,28.36,60.83,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:35",5675906,35051,8,13.47,28.36,60.83,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:40",5675907,35051,8,13.47,28.36,60.83,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:45",5675908,35051,8,13.47,28.36,60.83,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:50",5675909,35051,8,13.47,28.36,60.83,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:25:55",5675910,35051,8,13.48,28.36,60.83,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:00",5675911,35051,8,13.47,28.36,60.83,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:05",5675912,35051,8,13.47,28.36,60.83,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:10",5675913,35051,8,13.47,28.36,60.83,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:15",5675914,35051,8,13.46,28.36,60.83,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:20",5675915,35051,8,13.47,28.36,60.83,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:25",5675916,35051,8,13.47,28.36,60.83,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:30",5675917,35051,8,13.47,28.36,60.83,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:35",5675918,35051,8,13.47,28.36,60.83,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:40",5675919,35051,8,13.47,28.36,60.83,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:45",5675920,35051,8,13.47,28.36,60.83,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:50",5675921,35051,8,13.47,28.36,60.83,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:26:55",5675922,35051,8,13.47,28.4,60.83,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:00",5675923,35051,8,13.48,28.4,60.83,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:05",5675924,35051,8,13.47,28.36,60.83,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:10",5675925,35051,8,13.47,28.36,60.83,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:15",5675926,35051,8,13.47,28.4,60.83,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:20",5675927,35051,8,13.47,28.4,60.83,3.453641,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:25",5675928,35051,8,13.47,28.4,60.83,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:30",5675929,35051,8,13.47,28.4,60.83,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:35",5675930,35051,8,13.48,28.4,60.83,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:40",5675931,35051,8,13.47,28.4,60.83,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:45",5675932,35051,8,13.48,28.4,60.83,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:50",5675933,35051,8,13.45,28.4,60.83,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:27:55",5675934,35051,8,13.48,28.4,60.83,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:00",5675935,35051,8,13.48,28.4,60.83,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:05",5675936,35051,8,13.48,28.4,60.83,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:10",5675937,35051,8,13.46,28.4,60.83,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:15",5675938,35051,8,13.47,28.4,60.83,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:20",5675939,35051,8,13.48,28.4,60.83,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:25",5675940,35051,8,13.46,28.4,60.83,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:30",5675941,35051,8,13.47,28.4,60.83,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:35",5675942,35051,8,13.47,28.4,60.83,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:40",5675943,35051,8,13.47,28.4,60.83,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:45",5675944,35051,8,13.47,28.4,60.83,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:50",5675945,35051,8,13.45,28.4,60.83,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:28:55",5675946,35051,8,13.47,28.4,60.83,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:00",5675947,35051,8,13.48,28.4,60.83,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:05",5675948,35051,8,13.46,28.4,60.83,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:10",5675949,35051,8,13.47,28.4,60.83,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:15",5675950,35051,8,13.47,28.4,60.76,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:20",5675951,35051,8,13.47,28.4,60.76,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:25",5675952,35051,8,13.47,28.43,60.76,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:30",5675953,35051,8,13.46,28.43,60.76,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:35",5675954,35051,8,13.47,28.43,60.76,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:40",5675955,35051,8,13.47,28.43,60.76,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:45",5675956,35051,8,13.47,28.43,60.76,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:50",5675957,35051,8,13.48,28.43,60.76,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:29:55",5675958,35051,8,13.44,28.43,60.76,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:00",5675959,35051,8,13.47,28.43,60.76,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:05",5675960,35051,8,13.48,28.43,60.76,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:10",5675961,35051,8,13.45,28.43,60.76,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:15",5675962,35051,8,13.48,28.43,60.76,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:20",5675963,35051,8,13.48,28.43,60.76,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:25",5675964,35051,8,13.48,28.43,60.76,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:30",5675965,35051,8,13.47,28.43,60.76,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:35",5675966,35051,8,13.47,28.43,60.76,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:40",5675967,35051,8,13.47,28.43,60.76,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:45",5675968,35051,8,13.48,28.43,60.76,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:50",5675969,35051,8,13.47,28.43,60.76,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:30:55",5675970,35051,8,13.46,28.43,60.76,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:00",5675971,35051,8,13.45,28.43,60.76,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:05",5675972,35051,8,13.47,28.43,60.76,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:10",5675973,35051,8,13.47,28.43,60.76,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:15",5675974,35051,8,13.45,28.43,60.76,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:20",5675975,35051,8,13.47,28.43,60.76,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:25",5675976,35051,8,13.46,28.43,60.76,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:30",5675977,35051,8,13.44,28.43,60.76,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:35",5675978,35051,8,13.47,28.43,60.76,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:40",5675979,35051,8,13.47,28.43,60.76,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:45",5675980,35051,8,13.47,28.43,60.76,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:50",5675981,35051,8,13.47,28.43,60.76,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:31:55",5675982,35051,8,13.47,28.43,60.76,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:00",5675983,35051,8,13.47,28.43,60.76,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:05",5675984,35051,8,13.46,28.43,60.76,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:10",5675985,35051,8,13.43,28.43,60.76,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:15",5675986,35051,8,13.47,28.43,60.76,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:20",5675987,35051,8,13.47,28.43,60.76,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:25",5675988,35051,8,13.48,28.43,60.76,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:30",5675989,35051,8,13.48,28.46,60.76,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:35",5675990,35051,8,13.47,28.46,60.76,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:40",5675991,35051,8,13.47,28.43,60.76,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:45",5675992,35051,8,13.47,28.43,60.76,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:50",5675993,35051,8,13.48,28.43,60.76,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:32:55",5675994,35051,8,13.45,28.43,60.76,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:00",5675995,35051,8,13.47,28.43,60.76,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:05",5675996,35051,8,13.48,28.43,60.76,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:10",5675997,35051,8,13.48,28.46,60.76,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:15",5675998,35051,8,13.45,28.46,60.76,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:20",5675999,35051,8,13.48,28.46,60.76,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:25",5676000,35051,8,13.47,28.46,60.7,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:30",5676001,35051,8,13.47,28.46,60.76,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:35",5676002,35051,8,13.47,28.46,60.76,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:40",5676003,35051,8,13.48,28.46,60.7,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:45",5676004,35051,8,13.47,28.46,60.7,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:50",5676005,35051,8,13.48,28.46,60.7,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:33:55",5676006,35051,8,13.45,28.46,60.7,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:00",5676007,35051,8,13.47,28.46,60.7,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:05",5676008,35051,8,13.47,28.46,60.7,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:10",5676009,35051,8,13.47,28.46,60.7,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:15",5676010,35051,8,13.47,28.46,60.7,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:20",5676011,35051,8,13.47,28.46,60.7,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:25",5676012,35051,8,13.47,28.46,60.7,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:30",5676013,35051,8,13.47,28.46,60.7,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:35",5676014,35051,8,13.46,28.46,60.7,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:40",5676015,35051,8,13.47,28.46,60.7,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:45",5676016,35051,8,13.46,28.46,60.7,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:50",5676017,35051,8,13.47,28.46,60.7,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:34:55",5676018,35051,8,13.48,28.49,60.7,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:00",5676019,35051,8,13.48,28.49,60.7,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:05",5676020,35051,8,13.48,28.46,60.7,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:10",5676021,35051,8,13.48,28.49,60.7,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:15",5676022,35051,8,13.44,28.49,60.7,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:20",5676023,35051,8,13.47,28.49,60.7,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:25",5676024,35051,8,13.47,28.49,60.7,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:30",5676025,35051,8,13.47,28.49,60.7,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:35",5676026,35051,8,13.47,28.49,60.7,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:40",5676027,35051,8,13.45,28.49,60.7,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:45",5676028,35051,8,13.47,28.49,60.7,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:50",5676029,35051,8,13.47,28.49,60.7,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:35:55",5676030,35051,8,13.45,28.49,60.7,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:00",5676031,35051,8,13.48,28.49,60.7,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:05",5676032,35051,8,13.48,28.49,60.7,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:10",5676033,35051,8,13.47,28.49,60.7,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:15",5676034,35051,8,13.47,28.49,60.7,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:20",5676035,35051,8,13.47,28.49,60.7,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:25",5676036,35051,8,13.48,28.49,60.7,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:30",5676037,35051,8,13.47,28.49,60.7,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:35",5676038,35051,8,13.44,28.49,60.7,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:40",5676039,35051,8,13.47,28.49,60.7,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:45",5676040,35051,8,13.47,28.49,60.7,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:50",5676041,35051,8,13.47,28.49,60.7,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:36:55",5676042,35051,8,13.47,28.49,60.7,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:00",5676043,35051,8,13.44,28.49,60.7,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:05",5676044,35051,8,13.48,28.49,60.7,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:10",5676045,35051,8,13.47,28.49,60.7,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:15",5676046,35051,8,13.49,28.49,60.63,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:20",5676047,35051,8,13.47,28.49,60.63,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:25",5676048,35051,8,13.48,28.49,60.63,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:30",5676049,35051,8,13.48,28.49,60.63,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:35",5676050,35051,8,13.47,28.49,60.63,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:40",5676051,35051,8,13.48,28.49,60.63,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:45",5676052,35051,8,13.46,28.49,60.63,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:50",5676053,35051,8,13.47,28.53,60.63,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:37:55",5676054,35051,8,13.48,28.53,60.63,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:00",5676055,35051,8,13.44,28.53,60.63,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:05",5676056,35051,8,13.48,28.53,60.63,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:10",5676057,35051,8,13.45,28.53,60.63,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:15",5676058,35051,8,13.45,28.53,60.63,3.453641,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:20",5676059,35051,8,13.46,28.53,60.63,3.453641,0,44.11265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:25",5676060,35051,8,13.48,28.53,60.63,3.453641,0,52.93518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:30",5676061,35051,8,13.45,28.53,60.63,3.453641,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:35",5676062,35051,8,13.48,28.53,60.63,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:40",5676063,35051,8,13.44,28.53,60.63,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:45",5676064,35051,8,13.48,28.53,60.63,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:50",5676065,35051,8,13.48,28.53,60.63,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:38:55",5676066,35051,8,13.48,28.53,60.63,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:00",5676067,35051,8,13.46,28.53,60.63,3.453641,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:05",5676068,35051,8,13.47,28.53,60.63,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:10",5676069,35051,8,13.47,28.53,60.63,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:15",5676070,35051,8,13.48,28.53,60.63,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:20",5676071,35051,8,13.44,28.53,60.63,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:25",5676072,35051,8,13.47,28.53,60.63,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:30",5676073,35051,8,13.47,28.53,60.63,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:35",5676074,35051,8,13.48,28.53,60.63,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:40",5676075,35051,8,13.48,28.53,60.63,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:45",5676076,35051,8,13.48,28.53,60.63,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:50",5676077,35051,8,13.44,28.53,60.63,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:39:55",5676078,35051,8,13.48,28.56,60.63,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:00",5676079,35051,8,13.48,28.56,60.63,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:05",5676080,35051,8,13.47,28.56,60.63,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:10",5676081,35051,8,13.48,28.56,60.63,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:15",5676082,35051,8,13.47,28.53,60.63,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:20",5676083,35051,8,13.47,28.56,60.63,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:25",5676084,35051,8,13.47,28.56,60.56,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:30",5676085,35051,8,13.47,28.56,60.56,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:35",5676086,35051,8,13.47,28.53,60.56,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:40",5676087,35051,8,13.48,28.56,60.56,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:45",5676088,35051,8,13.44,28.56,60.56,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:50",5676089,35051,8,13.47,28.56,60.56,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:40:55",5676090,35051,8,13.47,28.56,60.56,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:00",5676091,35051,8,13.47,28.56,60.56,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:05",5676092,35051,8,13.47,28.56,60.56,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:10",5676093,35051,8,13.48,28.56,60.56,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:15",5676094,35051,8,13.47,28.56,60.56,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:20",5676095,35051,8,13.47,28.56,60.56,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:25",5676096,35051,8,13.47,28.56,60.56,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:30",5676097,35051,8,13.48,28.56,60.56,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:35",5676098,35051,8,13.46,28.56,60.56,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:40",5676099,35051,8,13.48,28.56,60.56,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:45",5676100,35051,8,13.47,28.56,60.56,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:50",5676101,35051,8,13.47,28.56,60.56,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:41:55",5676102,35051,8,13.48,28.56,60.56,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:00",5676103,35051,8,13.48,28.56,60.56,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:05",5676104,35051,8,13.48,28.56,60.56,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:10",5676105,35051,8,13.48,28.56,60.56,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:15",5676106,35051,8,13.45,28.56,60.56,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:20",5676107,35051,8,13.47,28.56,60.56,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:25",5676108,35051,8,13.47,28.56,60.56,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:30",5676109,35051,8,13.47,28.56,60.56,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:35",5676110,35051,8,13.48,28.56,60.56,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:40",5676111,35051,8,13.47,28.56,60.56,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:45",5676112,35051,8,13.48,28.59,60.56,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:50",5676113,35051,8,13.48,28.59,60.56,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:42:55",5676114,35051,8,13.45,28.56,60.56,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:00",5676115,35051,8,13.47,28.59,60.56,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:05",5676116,35051,8,13.48,28.59,60.56,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:10",5676117,35051,8,13.47,28.56,60.56,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:15",5676118,35051,8,13.48,28.59,60.56,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:20",5676119,35051,8,13.47,28.56,60.56,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:25",5676120,35051,8,13.47,28.59,60.49,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:30",5676121,35051,8,13.47,28.59,60.49,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:35",5676122,35051,8,13.45,28.59,60.49,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:40",5676123,35051,8,13.47,28.59,60.49,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:45",5676124,35051,8,13.48,28.59,60.49,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:50",5676125,35051,8,13.48,28.59,60.49,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:43:55",5676126,35051,8,13.47,28.59,60.49,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:00",5676127,35051,8,13.48,28.59,60.49,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:05",5676128,35051,8,13.48,28.59,60.49,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:10",5676129,35051,8,13.45,28.59,60.49,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:15",5676130,35051,8,13.44,28.59,60.49,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:20",5676131,35051,8,13.48,28.59,60.49,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:25",5676132,35051,8,13.45,28.59,60.49,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:30",5676133,35051,8,13.48,28.59,60.49,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:35",5676134,35051,8,13.47,28.59,60.49,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:40",5676135,35051,8,13.46,28.59,60.49,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:45",5676136,35051,8,13.47,28.59,60.49,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:50",5676137,35051,8,13.47,28.59,60.49,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:44:55",5676138,35051,8,13.45,28.62,60.49,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:00",5676139,35051,8,13.48,28.59,60.49,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:05",5676140,35051,8,13.45,28.62,60.49,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:10",5676141,35051,8,13.48,28.62,60.49,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:15",5676142,35051,8,13.45,28.62,60.49,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:20",5676143,35051,8,13.47,28.62,60.49,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:25",5676144,35051,8,13.47,28.59,60.42,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:30",5676145,35051,8,13.48,28.62,60.49,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:35",5676146,35051,8,13.45,28.62,60.49,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:40",5676147,35051,8,13.47,28.62,60.42,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:45",5676148,35051,8,13.47,28.62,60.49,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:50",5676149,35051,8,13.47,28.62,60.42,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:45:55",5676150,35051,8,13.45,28.62,60.42,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:00",5676151,35051,8,13.47,28.62,60.42,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:05",5676152,35051,8,13.47,28.62,60.42,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:10",5676153,35051,8,13.48,28.62,60.42,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:15",5676154,35051,8,13.46,28.62,60.42,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:20",5676155,35051,8,13.48,28.62,60.42,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:25",5676156,35051,8,13.48,28.62,60.42,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:30",5676157,35051,8,13.47,28.62,60.42,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:35",5676158,35051,8,13.48,28.62,60.42,3.453641,0,101.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:40",5676159,35051,8,13.48,28.62,60.42,3.453641,0,101.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:45",5676160,35051,8,13.48,28.62,60.42,3.453641,0,98.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:50",5676161,35051,8,13.47,28.62,60.42,3.453641,0,99.08043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:46:55",5676162,35051,8,13.45,28.62,60.42,3.453641,0,95.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:00",5676163,35051,8,13.45,28.62,60.42,3.453641,0,96.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:05",5676164,35051,8,13.47,28.62,60.42,3.453641,0,101.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:10",5676165,35051,8,13.49,28.62,60.42,3.453641,0,99.08043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:15",5676166,35051,8,13.48,28.62,60.42,3.453641,0,101.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:20",5676167,35051,8,13.45,28.62,60.42,3.453641,0,96.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:25",5676168,35051,8,13.48,28.62,60.42,3.453641,0,103.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:30",5676169,35051,8,13.48,28.62,60.42,3.453641,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:35",5676170,35051,8,13.45,28.66,60.42,3.453641,0,110.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:40",5676171,35051,8,13.47,28.66,60.42,3.453641,0,105.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:45",5676172,35051,8,13.47,28.62,60.42,3.453641,0,105.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:50",5676173,35051,8,13.48,28.66,60.42,3.453641,0,101.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:47:55",5676174,35051,8,13.48,28.66,60.42,3.453641,0,103.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:00",5676175,35051,8,13.47,28.66,60.42,3.453641,0,101.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:05",5676176,35051,8,13.48,28.66,60.42,3.453641,0,101.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:10",5676177,35051,8,13.48,28.66,60.42,3.453641,0,80.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:15",5676178,35051,8,13.45,28.66,60.42,3.453641,0,101.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:20",5676179,35051,8,13.48,28.66,60.36,3.454316,0,97.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:25",5676180,35051,8,13.47,28.66,60.36,3.454316,0,101.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:30",5676181,35051,8,13.45,28.66,60.36,3.454316,0,101.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:35",5676182,35051,8,13.45,28.66,60.36,3.454316,0,80.75789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:40",5676183,35051,8,13.48,28.66,60.36,3.454316,0,118.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:45",5676184,35051,8,13.48,28.66,60.36,3.454316,0,115.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:50",5676185,35051,8,13.48,28.66,60.36,3.454316,0,113.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:48:55",5676186,35051,8,13.46,28.66,60.36,3.454316,0,110.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:00",5676187,35051,8,13.48,28.66,60.36,3.454316,0,107.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:05",5676188,35051,8,13.47,28.66,60.36,3.454316,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:10",5676189,35051,8,13.48,28.69,60.36,3.454316,0,101.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:15",5676190,35051,8,13.48,28.66,60.36,3.454316,0,85.50835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:20",5676191,35051,8,13.49,28.66,60.36,3.454316,0,84.82972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:25",5676192,35051,8,13.48,28.66,60.36,3.454316,0,88.22291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:30",5676193,35051,8,13.48,28.69,60.36,3.454316,0,87.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:35",5676194,35051,8,13.48,28.66,60.36,3.454316,0,87.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:40",5676195,35051,8,13.49,28.66,60.36,3.454316,0,87.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:45",5676196,35051,8,13.48,28.66,60.36,3.454316,0,101.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:50",5676197,35051,8,13.47,28.66,60.36,3.454316,0,95.00928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:49:55",5676198,35051,8,13.47,28.69,60.36,3.454316,0,87.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:00",5676199,35051,8,13.47,28.69,60.36,3.454316,0,94.33064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:05",5676200,35051,8,13.48,28.69,60.36,3.454316,0,95.00928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:10",5676201,35051,8,13.48,28.69,60.36,3.454991,0,93.65252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:15",5676202,35051,8,13.48,28.69,60.36,3.454991,0,101.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:20",5676203,35051,8,13.47,28.69,60.36,3.454991,0,99.08165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:25",5676204,35051,8,13.47,28.69,60.36,3.454991,0,98.40301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:30",5676205,35051,8,13.47,28.69,60.36,3.454991,0,94.33116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:35",5676206,35051,8,13.46,28.69,60.36,3.454991,0,98.40301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:40",5676207,35051,8,13.47,28.69,60.29,3.454991,0,99.08165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:45",5676208,35051,8,13.47,28.69,60.29,3.454991,0,99.08165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:50",5676209,35051,8,13.47,28.69,60.29,3.454991,0,96.36708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:50:55",5676210,35051,8,13.47,28.69,60.29,3.454991,0,89.58067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:00",5676211,35051,8,13.48,28.69,60.29,3.454991,0,92.29523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:05",5676212,35051,8,13.48,28.69,60.29,3.454991,0,93.65252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:10",5676213,35051,8,13.47,28.69,60.29,3.454991,0,94.33116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:15",5676214,35051,8,13.45,28.69,60.29,3.454991,0,90.25931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:20",5676215,35051,8,13.45,28.69,60.29,3.454991,0,97.04572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:25",5676216,35051,8,13.47,28.69,60.29,3.454991,0,99.76029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:30",5676217,35051,8,13.46,28.69,60.29,3.454991,0,92.29523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:35",5676218,35051,8,13.48,28.69,60.29,3.454991,0,119.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:40",5676219,35051,8,13.47,28.69,60.29,3.454991,0,118.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:45",5676220,35051,8,13.48,28.69,60.29,3.454991,0,105.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:50",5676221,35051,8,13.48,28.69,60.29,3.454991,0,111.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:51:55",5676222,35051,8,13.49,28.69,60.29,3.454991,0,91.61659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:00",5676223,35051,8,13.44,28.69,60.29,3.454991,0,94.33157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:05",5676224,35051,8,13.48,28.69,60.29,3.454991,0,103.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:10",5676225,35051,8,13.48,28.69,60.29,3.454991,0,94.33157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:15",5676226,35051,8,13.47,28.72,60.29,3.454991,0,95.01022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:20",5676227,35051,8,13.45,28.72,60.29,3.454991,0,88.90242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:25",5676228,35051,8,13.47,28.72,60.29,3.454991,0,90.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:30",5676229,35051,8,13.48,28.72,60.29,3.454991,0,94.33157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:35",5676230,35051,8,13.47,28.72,60.29,3.454991,0,94.33157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:40",5676231,35051,8,13.45,28.72,60.29,3.454991,0,94.33157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:45",5676232,35051,8,13.48,28.72,60.29,3.454991,0,94.33157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:50",5676233,35051,8,13.48,28.72,60.29,3.454991,0,95.01022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:52:55",5676234,35051,8,13.47,28.72,60.29,3.454991,0,95.01022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:00",5676235,35051,8,13.47,28.72,60.29,3.454991,0,95.01022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:05",5676236,35051,8,13.47,28.72,60.29,3.454991,0,88.90242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:10",5676237,35051,8,13.48,28.72,60.29,3.454991,0,97.04615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:15",5676238,35051,8,13.47,28.72,60.29,3.454991,0,90.93835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:20",5676239,35051,8,13.48,28.72,60.22,3.454991,0,92.29564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:25",5676240,35051,8,13.48,28.72,60.22,3.454991,0,88.22378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:30",5676241,35051,8,13.46,28.72,60.22,3.454991,0,92.29564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:35",5676242,35051,8,13.47,28.72,60.22,3.454991,0,90.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:40",5676243,35051,8,13.48,28.72,60.22,3.454991,0,99.08208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:45",5676244,35051,8,13.48,28.72,60.22,3.454316,0,97.04649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:50",5676245,35051,8,13.47,28.72,60.22,3.454316,0,94.33191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:53:55",5676246,35051,8,13.47,28.72,60.22,3.454316,0,94.33191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:00",5676247,35051,8,13.45,28.76,60.22,3.454316,0,92.29597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:05",5676248,35051,8,13.48,28.76,60.22,3.454316,0,96.36784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:10",5676249,35051,8,13.48,28.76,60.22,3.454316,0,92.29597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:15",5676250,35051,8,13.47,28.76,60.22,3.454316,0,103.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:20",5676251,35051,8,13.47,28.76,60.22,3.454316,0,100.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:25",5676252,35051,8,13.47,28.76,60.22,3.454316,0,86.18814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:30",5676253,35051,8,13.47,28.76,60.22,3.454316,0,86.86679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:35",5676254,35051,8,13.47,28.76,60.22,3.454316,0,94.33191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:40",5676255,35051,8,13.46,28.76,60.22,3.454316,0,82.79491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:45",5676256,35051,8,13.48,28.76,60.22,3.454316,0,78.04438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:50",5676257,35051,8,13.48,28.76,60.22,3.454316,0,86.86679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:54:55",5676258,35051,8,13.48,28.76,60.22,3.454316,0,86.18814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:00",5676259,35051,8,13.48,28.76,60.22,3.454316,0,89.58138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:05",5676260,35051,8,13.48,28.76,60.22,3.454316,0,78.04438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:10",5676261,35051,8,13.47,28.76,60.22,3.454316,0,85.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:15",5676262,35051,8,13.48,28.76,60.22,3.454316,0,85.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:20",5676263,35051,8,13.45,28.76,60.22,3.454316,0,84.15221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:25",5676264,35051,8,13.47,28.76,60.15,3.454316,0,85.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:30",5676265,35051,8,13.47,28.76,60.22,3.454316,0,85.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:35",5676266,35051,8,13.48,28.76,60.15,3.454316,0,92.29623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:40",5676267,35051,8,13.48,28.76,60.22,3.454316,0,110.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:45",5676268,35051,8,13.48,28.76,60.15,3.454316,0,105.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:50",5676269,35051,8,13.48,28.76,60.15,3.454316,0,99.08271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:55:55",5676270,35051,8,13.47,28.76,60.15,3.454316,0,117.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:00",5676271,35051,8,13.47,28.76,60.15,3.454316,0,99.08271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:05",5676272,35051,8,13.44,28.76,60.15,3.454316,0,86.86703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:10",5676273,35051,8,13.47,28.76,60.15,3.454316,0,105.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:15",5676274,35051,8,13.48,28.76,60.15,3.454316,0,103.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:20",5676275,35051,8,13.47,28.79,60.15,3.454316,0,101.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:25",5676276,35051,8,13.47,28.79,60.15,3.454316,0,104.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:30",5676277,35051,8,13.45,28.79,60.15,3.454316,0,92.29623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:35",5676278,35051,8,13.47,28.79,60.15,3.454316,0,99.08271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:40",5676279,35051,8,13.46,28.79,60.15,3.454316,0,94.33217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:45",5676280,35051,8,13.44,28.79,60.15,3.454316,0,97.72542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:50",5676281,35051,8,13.45,28.79,60.15,3.454316,0,97.72542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:56:55",5676282,35051,8,13.47,28.79,60.15,3.454316,0,101.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:00",5676283,35051,8,13.47,28.79,60.15,3.454316,0,95.01082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:05",5676284,35051,8,13.47,28.79,60.15,3.454316,0,97.04677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:10",5676285,35051,8,13.47,28.79,60.15,3.454316,0,99.08271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:15",5676286,35051,8,13.47,28.79,60.15,3.454316,0,99.08271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:20",5676287,35051,8,13.47,28.79,60.15,3.454316,0,95.01104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:25",5676288,35051,8,13.47,28.79,60.15,3.454316,0,87.54588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:30",5676289,35051,8,13.46,28.79,60.15,3.454316,0,81.43803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:35",5676290,35051,8,13.48,28.79,60.15,3.454316,0,89.58183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:40",5676291,35051,8,13.48,28.79,60.15,3.454316,0,90.26048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:45",5676292,35051,8,13.45,28.79,60.15,3.454316,0,88.22453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:50",5676293,35051,8,13.47,28.79,60.15,3.454316,0,86.18858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:57:55",5676294,35051,8,13.47,28.79,60.15,3.454316,0,91.61778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:00",5676295,35051,8,13.45,28.79,60.15,3.454316,0,95.01104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:05",5676296,35051,8,13.47,28.79,60.15,3.454316,0,95.01104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:10",5676297,35051,8,13.44,28.82,60.15,3.454316,0,92.29643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:15",5676298,35051,8,13.44,28.82,60.08,3.454316,0,87.54588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:20",5676299,35051,8,13.45,28.82,60.08,3.454316,0,94.33239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:25",5676300,35051,8,13.46,28.82,60.08,3.454316,0,99.76159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:30",5676301,35051,8,13.46,28.82,60.08,3.454316,0,110.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:35",5676302,35051,8,13.43,28.82,60.08,3.454316,0,107.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:40",5676303,35051,8,13.45,28.82,60.08,3.454316,0,111.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:45",5676304,35051,8,13.45,28.82,60.08,3.454316,0,106.5481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:50",5676305,35051,8,13.45,28.82,60.08,3.454316,0,103.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:58:55",5676306,35051,8,13.47,28.82,60.08,3.454316,0,99.76159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:00",5676307,35051,8,13.45,28.82,60.08,3.454316,0,105.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:05",5676308,35051,8,13.45,28.82,60.08,3.454316,0,107.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:10",5676309,35051,8,13.44,28.82,60.08,3.454991,0,111.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:15",5676310,35051,8,13.45,28.82,60.08,3.454991,0,103.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:20",5676311,35051,8,13.45,28.82,60.08,3.454991,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:25",5676312,35051,8,13.44,28.82,60.08,3.454991,0,99.76176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:30",5676313,35051,8,13.45,28.82,60.08,3.454991,0,94.33255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:35",5676314,35051,8,13.45,28.82,60.08,3.454991,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:40",5676315,35051,8,13.45,28.82,60.08,3.454991,0,107.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:45",5676316,35051,8,13.43,28.82,60.08,3.454991,0,112.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:50",5676317,35051,8,13.45,28.82,60.08,3.454991,0,110.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 18:59:55",5676318,35051,8,13.43,28.82,60.08,3.454991,0,99.08311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:00",5676319,35051,8,13.45,28.82,60.08,3.454991,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:05",5676320,35051,8,13.46,28.85,60.08,3.454991,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:10",5676321,35051,8,13.44,28.85,60.08,3.454991,0,105.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:15",5676322,35051,8,13.45,28.85,60.08,3.454991,0,109.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:20",5676323,35051,8,13.43,28.85,60.08,3.454991,0,101.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:25",5676324,35051,8,13.45,28.82,60.08,3.454991,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:30",5676325,35051,8,13.45,28.85,60.08,3.454991,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:35",5676326,35051,8,13.45,28.85,60.08,3.454991,0,99.08311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:40",5676327,35051,8,13.45,28.85,60.08,3.454991,0,104.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:45",5676328,35051,8,13.45,28.82,60.02,3.454991,0,103.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:50",5676329,35051,8,13.45,28.85,60.02,3.454991,0,101.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:00:55",5676330,35051,8,13.42,28.85,60.02,3.454991,0,103.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:00",5676331,35051,8,13.45,28.85,60.02,3.454991,0,112.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:05",5676332,35051,8,13.45,28.85,60.02,3.454991,0,95.01134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:10",5676333,35051,8,13.45,28.85,60.02,3.454991,0,97.72594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:15",5676334,35051,8,13.45,28.85,60.02,3.454991,0,98.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:20",5676335,35051,8,13.44,28.85,60.02,3.454991,0,99.08325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:25",5676336,35051,8,13.44,28.85,60.02,3.454991,0,95.68999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:30",5676337,35051,8,13.42,28.85,60.02,3.454991,0,98.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:35",5676338,35051,8,13.45,28.85,60.02,3.454991,0,101.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:40",5676339,35051,8,13.45,28.85,60.02,3.454991,0,101.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:45",5676340,35051,8,13.45,28.85,60.02,3.454991,0,97.04729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:50",5676341,35051,8,13.45,28.85,60.02,3.454991,0,101.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:01:55",5676342,35051,8,13.45,28.85,60.02,3.454991,0,101.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:00",5676343,35051,8,13.42,28.89,60.02,3.454991,0,97.72594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:05",5676344,35051,8,13.45,28.89,60.02,3.454991,0,101.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:10",5676345,35051,8,13.44,28.89,60.02,3.454991,0,99.08325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:15",5676346,35051,8,13.45,28.89,60.02,3.454991,0,101.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:20",5676347,35051,8,13.45,28.89,60.02,3.454991,0,101.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:25",5676348,35051,8,13.45,28.89,60.02,3.454991,0,99.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:30",5676349,35051,8,13.45,28.89,60.02,3.454991,0,105.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:35",5676350,35051,8,13.42,28.89,60.02,3.454991,0,102.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:40",5676351,35051,8,13.45,28.89,60.02,3.454991,0,105.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:45",5676352,35051,8,13.42,28.89,60.02,3.454316,0,102.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:50",5676353,35051,8,13.45,28.89,60.02,3.454316,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:02:55",5676354,35051,8,13.45,28.89,60.02,3.454316,0,97.04742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:00",5676355,35051,8,13.45,28.89,60.02,3.454316,0,111.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:05",5676356,35051,8,13.42,28.89,60.02,3.454316,0,99.76202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:10",5676357,35051,8,13.45,28.89,60.02,3.454316,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:15",5676358,35051,8,13.43,28.89,60.02,3.454316,0,102.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:20",5676359,35051,8,13.45,28.89,60.02,3.454316,0,103.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:25",5676360,35051,8,13.45,28.89,59.95,3.454316,0,106.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:30",5676361,35051,8,13.45,28.89,59.95,3.454316,0,106.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:35",5676362,35051,8,13.42,28.89,59.95,3.454316,0,105.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:40",5676363,35051,8,13.45,28.89,59.95,3.454316,0,107.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:45",5676364,35051,8,13.44,28.89,59.95,3.454316,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:50",5676365,35051,8,13.44,28.89,59.95,3.454316,0,103.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:03:55",5676366,35051,8,13.44,28.89,59.95,3.454316,0,103.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:00",5676367,35051,8,13.43,28.89,59.95,3.454316,0,99.08337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:05",5676368,35051,8,13.45,28.89,59.95,3.454316,0,103.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:10",5676369,35051,8,13.43,28.89,59.95,3.454316,0,101.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:15",5676370,35051,8,13.44,28.89,59.95,3.454316,0,100.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:20",5676371,35051,8,13.42,28.92,59.95,3.454316,0,101.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:25",5676372,35051,8,13.45,28.92,59.95,3.454316,0,103.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:30",5676373,35051,8,13.45,28.92,59.95,3.454316,0,103.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:35",5676374,35051,8,13.42,28.92,59.95,3.454991,0,105.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:40",5676375,35051,8,13.45,28.92,59.95,3.454991,0,103.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:45",5676376,35051,8,13.42,28.92,59.95,3.454991,0,99.75873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:50",5676377,35051,8,13.45,28.92,59.95,3.454991,0,96.36558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:04:55",5676378,35051,8,13.45,28.92,59.95,3.454991,0,98.40147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:00",5676379,35051,8,13.45,28.92,59.95,3.454991,0,108.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:05",5676380,35051,8,13.45,28.92,59.95,3.454991,0,103.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:10",5676381,35051,8,13.45,28.92,59.95,3.454991,0,101.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:15",5676382,35051,8,13.43,28.92,59.95,3.454991,0,100.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:20",5676383,35051,8,13.47,28.92,59.95,3.454991,0,101.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:25",5676384,35051,8,13.43,28.92,59.95,3.454991,0,103.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:30",5676385,35051,8,13.45,28.92,59.95,3.454991,0,87.54338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:35",5676386,35051,8,13.42,28.92,59.95,3.454991,0,99.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:40",5676387,35051,8,13.42,28.92,59.95,3.454991,0,88.22201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:45",5676388,35051,8,13.45,28.92,59.95,3.454991,0,103.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:50",5676389,35051,8,13.45,28.95,59.95,3.454991,0,103.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:05:55",5676390,35051,8,13.42,28.95,59.95,3.454991,0,101.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:00",5676391,35051,8,13.45,28.92,59.95,3.454991,0,103.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:05",5676392,35051,8,13.45,28.95,59.88,3.454991,0,103.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:10",5676393,35051,8,13.43,28.92,59.95,3.454991,0,103.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:15",5676394,35051,8,13.43,28.95,59.88,3.454991,0,100.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:20",5676395,35051,8,13.45,28.92,59.88,3.454991,0,99.75948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:25",5676396,35051,8,13.45,28.95,59.88,3.454991,0,97.04494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:30",5676397,35051,8,13.45,28.95,59.88,3.454991,0,92.29449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:35",5676398,35051,8,13.45,28.95,59.88,3.454991,0,95.00903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:40",5676399,35051,8,13.45,28.95,59.88,3.454991,0,82.79359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:45",5676400,35051,8,13.46,28.95,59.88,3.454991,0,89.57995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:50",5676401,35051,8,13.43,28.95,59.88,3.454991,0,86.18677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:06:55",5676402,35051,8,13.46,28.95,59.88,3.454991,0,92.29449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:00",5676403,35051,8,13.45,28.95,59.88,3.454991,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:05",5676404,35051,8,13.45,28.95,59.88,3.454991,0,94.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:10",5676405,35051,8,13.44,28.95,59.88,3.454991,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:15",5676406,35051,8,13.45,28.95,59.88,3.454991,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:20",5676407,35051,8,13.45,28.95,59.88,3.454991,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:25",5676408,35051,8,13.44,28.95,59.88,3.454991,0,95.00903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:30",5676409,35051,8,13.45,28.95,59.88,3.454991,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:35",5676410,35051,8,13.43,28.95,59.88,3.454991,0,95.00903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:40",5676411,35051,8,13.45,28.95,59.88,3.454991,0,94.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:45",5676412,35051,8,13.43,28.95,59.88,3.454991,0,95.68767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:50",5676413,35051,8,13.45,28.95,59.88,3.454991,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:07:55",5676414,35051,8,13.45,28.95,59.88,3.454991,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:00",5676415,35051,8,13.47,28.95,59.88,3.454991,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:05",5676416,35051,8,13.44,28.99,59.88,3.454991,0,99.08085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:10",5676417,35051,8,13.45,28.95,59.88,3.454991,0,98.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:15",5676418,35051,8,13.46,28.99,59.88,3.454991,0,99.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:20",5676419,35051,8,13.45,28.99,59.88,3.454991,0,94.33096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:25",5676420,35051,8,13.45,28.99,59.88,3.454991,0,99.08144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:30",5676421,35051,8,13.45,28.99,59.88,3.454991,0,96.36688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:35",5676422,35051,8,13.46,28.99,59.88,3.454991,0,95.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:40",5676423,35051,8,13.44,28.99,59.88,3.454991,0,99.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:45",5676424,35051,8,13.43,28.99,59.88,3.454991,0,122.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:50",5676425,35051,8,13.45,28.99,59.88,3.454991,0,96.36688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:08:55",5676426,35051,8,13.45,28.99,59.88,3.454991,0,103.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:00",5676427,35051,8,13.45,28.99,59.88,3.454991,0,103.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:05",5676428,35051,8,13.46,28.99,59.88,3.454991,0,111.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:10",5676429,35051,8,13.46,28.99,59.88,3.454991,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:15",5676430,35051,8,13.46,28.99,59.88,3.454991,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:20",5676431,35051,8,13.45,28.99,59.88,3.454991,0,110.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:25",5676432,35051,8,13.45,28.99,59.81,3.454991,0,103.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:30",5676433,35051,8,13.45,28.99,59.81,3.454991,0,104.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:35",5676434,35051,8,13.46,28.99,59.88,3.454991,0,103.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:40",5676435,35051,8,13.45,28.99,59.81,3.454991,0,98.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:45",5676436,35051,8,13.46,28.99,59.81,3.454991,0,103.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:50",5676437,35051,8,13.45,29.02,59.81,3.454991,0,101.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:09:55",5676438,35051,8,13.45,28.99,59.81,3.454991,0,103.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:00",5676439,35051,8,13.45,29.02,59.81,3.454991,0,103.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:05",5676440,35051,8,13.45,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:10",5676441,35051,8,13.45,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:15",5676442,35051,8,13.45,29.02,59.81,3.454991,0,95.01006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:20",5676443,35051,8,13.45,29.02,59.81,3.454991,0,98.40327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:25",5676444,35051,8,13.45,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:30",5676445,35051,8,13.45,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:35",5676446,35051,8,13.45,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:40",5676447,35051,8,13.46,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:45",5676448,35051,8,13.43,29.02,59.81,3.454991,0,103.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:50",5676449,35051,8,13.45,29.02,59.81,3.454991,0,105.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:10:55",5676450,35051,8,13.45,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:00",5676451,35051,8,13.45,29.02,59.81,3.454991,0,98.40327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:05",5676452,35051,8,13.47,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:10",5676453,35051,8,13.45,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:15",5676454,35051,8,13.45,29.02,59.81,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:20",5676455,35051,8,13.45,29.02,59.81,3.454991,0,101.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:25",5676456,35051,8,13.44,29.02,59.81,3.454991,0,101.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:30",5676457,35051,8,13.45,29.02,59.81,3.454991,0,115.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:35",5676458,35051,8,13.45,29.02,59.81,3.454991,0,113.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:40",5676459,35051,8,13.46,29.02,59.81,3.454991,0,105.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:45",5676460,35051,8,13.46,29.02,59.81,3.454991,0,111.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:50",5676461,35051,8,13.45,29.02,59.81,3.454991,0,100.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:11:55",5676462,35051,8,13.45,29.02,59.81,3.454991,0,96.36771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:00",5676463,35051,8,13.45,29.05,59.81,3.454991,0,96.36771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:05",5676464,35051,8,13.44,29.02,59.81,3.454991,0,92.29584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:10",5676465,35051,8,13.46,29.05,59.81,3.454991,0,97.04636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:15",5676466,35051,8,13.45,29.05,59.81,3.454991,0,97.04636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:20",5676467,35051,8,13.45,29.05,59.81,3.454991,0,91.61719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:25",5676468,35051,8,13.44,29.05,59.81,3.454991,0,97.04636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:30",5676469,35051,8,13.44,29.05,59.81,3.454991,0,95.01042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:35",5676470,35051,8,13.45,29.05,59.81,3.454991,0,95.01042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:40",5676471,35051,8,13.45,29.05,59.81,3.454991,0,93.65313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:45",5676472,35051,8,13.46,29.05,59.81,3.454991,0,97.04636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:50",5676473,35051,8,13.45,29.05,59.81,3.454991,0,99.08229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:12:55",5676474,35051,8,13.45,29.05,59.81,3.454991,0,99.08229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:00",5676475,35051,8,13.43,29.05,59.75,3.454991,0,99.08229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:05",5676476,35051,8,13.45,29.05,59.75,3.454991,0,101.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:10",5676477,35051,8,13.45,29.05,59.75,3.454991,0,100.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:15",5676478,35051,8,13.44,29.05,59.75,3.454991,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:20",5676479,35051,8,13.44,29.05,59.75,3.454991,0,97.04636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:25",5676480,35051,8,13.45,29.05,59.75,3.454991,0,96.36771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:30",5676481,35051,8,13.45,29.08,59.75,3.454991,0,101.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:35",5676482,35051,8,13.44,29.08,59.75,3.454316,0,97.04666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:40",5676483,35051,8,13.43,29.08,59.75,3.454316,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:45",5676484,35051,8,13.45,29.08,59.75,3.454316,0,101.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:50",5676485,35051,8,13.45,29.05,59.75,3.454316,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:13:55",5676486,35051,8,13.45,29.08,59.75,3.454316,0,97.72531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:00",5676487,35051,8,13.45,29.08,59.75,3.454316,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:05",5676488,35051,8,13.45,29.08,59.75,3.454316,0,101.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:10",5676489,35051,8,13.46,29.08,59.75,3.454316,0,100.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:15",5676490,35051,8,13.43,29.08,59.75,3.454316,0,96.36801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:20",5676491,35051,8,13.45,29.08,59.75,3.454316,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:25",5676492,35051,8,13.45,29.08,59.75,3.454316,0,101.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:30",5676493,35051,8,13.44,29.08,59.75,3.454316,0,96.36801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:35",5676494,35051,8,13.43,29.08,59.75,3.454316,0,95.68937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:40",5676495,35051,8,13.45,29.08,59.75,3.454316,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:45",5676496,35051,8,13.45,29.08,59.75,3.454316,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:50",5676497,35051,8,13.45,29.08,59.75,3.454316,0,101.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:14:55",5676498,35051,8,13.43,29.08,59.75,3.454316,0,97.04666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:00",5676499,35051,8,13.45,29.08,59.75,3.454316,0,100.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:05",5676500,35051,8,13.46,29.08,59.75,3.454316,0,101.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:10",5676501,35051,8,13.45,29.08,59.75,3.454316,0,101.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:15",5676502,35051,8,13.45,29.08,59.75,3.454316,0,101.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:20",5676503,35051,8,13.43,29.08,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:25",5676504,35051,8,13.45,29.08,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:30",5676505,35051,8,13.45,29.08,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:35",5676506,35051,8,13.45,29.12,59.75,3.454991,0,101.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:40",5676507,35051,8,13.45,29.12,59.75,3.454991,0,101.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:45",5676508,35051,8,13.45,29.08,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:50",5676509,35051,8,13.45,29.08,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:15:55",5676510,35051,8,13.45,29.08,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:00",5676511,35051,8,13.45,29.12,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:05",5676512,35051,8,13.45,29.12,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:10",5676513,35051,8,13.45,29.12,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:15",5676514,35051,8,13.42,29.12,59.75,3.454991,0,96.36497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:20",5676515,35051,8,13.45,29.12,59.75,3.454991,0,101.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:25",5676516,35051,8,13.44,29.12,59.75,3.454991,0,99.07948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:30",5676517,35051,8,13.45,29.12,59.75,3.454991,0,99.75811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:35",5676518,35051,8,13.45,29.12,59.75,3.454991,0,105.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:40",5676519,35051,8,13.46,29.12,59.75,3.454991,0,103.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:45",5676520,35051,8,13.43,29.12,59.75,3.454991,0,103.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:50",5676521,35051,8,13.45,29.12,59.75,3.454991,0,103.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:16:55",5676522,35051,8,13.45,29.12,59.75,3.454991,0,101.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:00",5676523,35051,8,13.45,29.12,59.75,3.454991,0,101.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:05",5676524,35051,8,13.44,29.12,59.75,3.454991,0,101.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:10",5676525,35051,8,13.46,29.12,59.68,3.454991,0,103.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:15",5676526,35051,8,13.45,29.12,59.68,3.454991,0,101.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:20",5676527,35051,8,13.44,29.15,59.68,3.454991,0,98.39838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:25",5676528,35051,8,13.45,29.15,59.68,3.454991,0,102.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:30",5676529,35051,8,13.45,29.15,59.68,3.454991,0,103.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:35",5676530,35051,8,13.43,29.15,59.68,3.454991,0,103.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:40",5676531,35051,8,13.45,29.15,59.68,3.454991,0,103.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:45",5676532,35051,8,13.45,29.15,59.68,3.454991,0,103.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:50",5676533,35051,8,13.47,29.15,59.68,3.454991,0,102.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:17:55",5676534,35051,8,13.43,29.15,59.68,3.454991,0,99.75559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:00",5676535,35051,8,13.43,29.15,59.68,3.454991,0,101.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:05",5676536,35051,8,13.45,29.15,59.68,3.454991,0,103.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:10",5676537,35051,8,13.45,29.15,59.68,3.454991,0,99.07699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:15",5676538,35051,8,13.47,29.15,59.68,3.454991,0,102.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:20",5676539,35051,8,13.44,29.15,59.68,3.454991,0,99.75559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:25",5676540,35051,8,13.45,29.15,59.68,3.454991,0,103.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:30",5676541,35051,8,13.45,29.15,59.68,3.454991,0,107.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:35",5676542,35051,8,13.45,29.15,59.68,3.454991,0,105.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:40",5676543,35051,8,13.46,29.15,59.68,3.454991,0,110.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:45",5676544,35051,8,13.45,29.15,59.68,3.454991,0,112.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:50",5676545,35051,8,13.45,29.15,59.68,3.454991,0,112.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:18:55",5676546,35051,8,13.43,29.15,59.68,3.454991,0,110.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:00",5676547,35051,8,13.45,29.15,59.68,3.454991,0,105.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:05",5676548,35051,8,13.46,29.15,59.68,3.454991,0,105.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:10",5676549,35051,8,13.45,29.15,59.68,3.454991,0,104.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:15",5676550,35051,8,13.44,29.15,59.68,3.454991,0,99.07836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:20",5676551,35051,8,13.43,29.15,59.68,3.454991,0,101.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:25",5676552,35051,8,13.45,29.15,59.68,3.454991,0,105.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:30",5676553,35051,8,13.46,29.15,59.68,3.454991,0,105.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:35",5676554,35051,8,13.45,29.15,59.68,3.454991,0,103.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:40",5676555,35051,8,13.45,29.18,59.68,3.454991,0,101.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:45",5676556,35051,8,13.45,29.18,59.68,3.454991,0,82.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:50",5676557,35051,8,13.45,29.18,59.68,3.454991,0,101.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:19:55",5676558,35051,8,13.47,29.18,59.68,3.454991,0,101.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:00",5676559,35051,8,13.45,29.18,59.68,3.454991,0,99.75698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:05",5676560,35051,8,13.45,29.18,59.68,3.454991,0,101.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:10",5676561,35051,8,13.44,29.18,59.68,3.454991,0,96.36388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:15",5676562,35051,8,13.45,29.18,59.68,3.454991,0,103.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:20",5676563,35051,8,13.45,29.18,59.68,3.454991,0,101.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:25",5676564,35051,8,13.45,29.18,59.68,3.454991,0,95.00665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:30",5676565,35051,8,13.46,29.18,59.68,3.454991,0,101.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:35",5676566,35051,8,13.45,29.18,59.68,3.454991,0,97.72112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:40",5676567,35051,8,13.45,29.18,59.68,3.454991,0,101.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:45",5676568,35051,8,13.46,29.18,59.68,3.454991,0,103.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:50",5676569,35051,8,13.46,29.18,59.68,3.454991,0,103.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:20:55",5676570,35051,8,13.45,29.18,59.68,3.454991,0,103.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:00",5676571,35051,8,13.44,29.18,59.68,3.454991,0,105.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:05",5676572,35051,8,13.45,29.18,59.68,3.454991,0,103.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:10",5676573,35051,8,13.47,29.18,59.68,3.454991,0,103.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:15",5676574,35051,8,13.45,29.18,59.61,3.454991,0,105.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:20",5676575,35051,8,13.46,29.18,59.61,3.454991,0,107.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:25",5676576,35051,8,13.45,29.22,59.61,3.454991,0,99.07609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:30",5676577,35051,8,13.46,29.22,59.61,3.454991,0,107.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:35",5676578,35051,8,13.45,29.22,59.61,3.454991,0,117.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:40",5676579,35051,8,13.45,29.22,59.61,3.454991,0,91.61145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:45",5676580,35051,8,13.45,29.22,59.61,3.454991,0,92.29005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:50",5676581,35051,8,13.45,29.22,59.61,3.454991,0,92.29005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:21:55",5676582,35051,8,13.46,29.22,59.61,3.454991,0,92.29005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:00",5676583,35051,8,13.47,29.22,59.61,3.454991,0,91.61145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:05",5676584,35051,8,13.45,29.22,59.61,3.454991,0,95.00447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:10",5676585,35051,8,13.47,29.22,59.61,3.454991,0,107.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:15",5676586,35051,8,13.45,29.22,59.61,3.454991,0,110.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:20",5676587,35051,8,13.45,29.22,59.61,3.454991,0,92.29005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:25",5676588,35051,8,13.45,29.22,59.61,3.454991,0,87.53983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:30",5676589,35051,8,13.45,29.22,59.61,3.454991,0,101.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:35",5676590,35051,8,13.45,29.22,59.61,3.454991,0,101.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:40",5676591,35051,8,13.45,29.22,59.61,3.454991,0,100.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:45",5676592,35051,8,13.45,29.22,59.61,3.454991,0,99.07091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:50",5676593,35051,8,13.45,29.22,59.61,3.454991,0,92.28523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:22:55",5676594,35051,8,13.45,29.22,59.61,3.454991,0,92.28523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:00",5676595,35051,8,13.45,29.22,59.61,3.454991,0,92.28523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:05",5676596,35051,8,13.47,29.25,59.61,3.454991,0,88.21382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:10",5676597,35051,8,13.46,29.22,59.61,3.454991,0,86.85669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:15",5676598,35051,8,13.43,29.22,59.61,3.454991,0,87.53526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:20",5676599,35051,8,13.45,29.22,59.61,3.454991,0,105.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:25",5676600,35051,8,13.44,29.22,59.61,3.454991,0,124.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:30",5676601,35051,8,13.46,29.22,59.61,3.454991,0,103.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:35",5676602,35051,8,13.43,29.22,59.61,3.454991,0,98.39234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:40",5676603,35051,8,13.45,29.25,59.61,3.454991,0,103.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:45",5676604,35051,8,13.47,29.25,59.61,3.454991,0,103.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:50",5676605,35051,8,13.46,29.25,59.61,3.454991,0,94.32094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:23:55",5676606,35051,8,13.46,29.25,59.61,3.454991,0,110.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:00",5676607,35051,8,13.46,29.25,59.61,3.454991,0,109.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:05",5676608,35051,8,13.45,29.25,59.61,3.454991,0,115.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:10",5676609,35051,8,13.44,29.25,59.61,3.454991,0,97.71378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:15",5676610,35051,8,13.45,29.25,59.61,3.454991,0,118.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:20",5676611,35051,8,13.46,29.25,59.61,3.455666,0,113.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:25",5676612,35051,8,13.43,29.25,59.61,3.455666,0,95.67731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:30",5676613,35051,8,13.43,29.25,59.61,3.455666,0,112.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:35",5676614,35051,8,13.45,29.25,59.61,3.455666,0,115.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:40",5676615,35051,8,13.46,29.25,59.61,3.455666,0,110.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:45",5676616,35051,8,13.45,29.25,59.61,3.455666,0,111.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:50",5676617,35051,8,13.45,29.25,59.61,3.455666,0,129.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:24:55",5676618,35051,8,13.45,29.25,59.61,3.455666,0,103.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:00",5676619,35051,8,13.45,29.28,59.61,3.455666,0,98.39156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:05",5676620,35051,8,13.45,29.28,59.61,3.455666,0,101.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:10",5676621,35051,8,13.47,29.28,59.61,3.455666,0,90.24882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:15",5676622,35051,8,13.43,29.28,59.61,3.455666,0,88.89169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:20",5676623,35051,8,13.44,29.28,59.54,3.455666,0,90.24882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:25",5676624,35051,8,13.45,29.28,59.54,3.455666,0,94.32019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:30",5676625,35051,8,13.45,29.28,59.61,3.455666,0,94.32019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:35",5676626,35051,8,13.45,29.28,59.54,3.455666,0,94.32019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:40",5676627,35051,8,13.45,29.28,59.54,3.455666,0,91.60594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:45",5676628,35051,8,13.46,29.28,59.54,3.455666,0,101.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:50",5676629,35051,8,13.47,29.28,59.54,3.455666,0,84.14175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:25:55",5676630,35051,8,13.46,29.28,59.61,3.455666,0,103.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:00",5676631,35051,8,13.46,29.28,59.54,3.455666,0,94.32019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:05",5676632,35051,8,13.46,29.28,59.54,3.455666,0,95.67731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:10",5676633,35051,8,13.47,29.28,59.54,3.454991,0,91.60226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:15",5676634,35051,8,13.45,29.28,59.54,3.454991,0,94.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:20",5676635,35051,8,13.46,29.28,59.54,3.454991,0,91.60226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:25",5676636,35051,8,13.42,29.28,59.54,3.454991,0,90.24519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:30",5676637,35051,8,13.45,29.28,59.54,3.454991,0,94.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:35",5676638,35051,8,13.47,29.28,59.54,3.454991,0,95.67347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:40",5676639,35051,8,13.44,29.28,59.54,3.454991,0,90.24519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:45",5676640,35051,8,13.44,29.28,59.54,3.454991,0,82.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:50",5676641,35051,8,13.45,29.28,59.54,3.454991,0,72.60327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:26:55",5676642,35051,8,13.45,29.28,59.54,3.454991,0,75.99594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:00",5676643,35051,8,13.46,29.28,59.54,3.454991,0,80.06715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:05",5676644,35051,8,13.44,29.32,59.54,3.454991,0,84.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:10",5676645,35051,8,13.45,29.32,59.54,3.454991,0,98.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:15",5676646,35051,8,13.45,29.32,59.54,3.454991,0,100.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:20",5676647,35051,8,13.46,29.32,59.54,3.454991,0,98.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:25",5676648,35051,8,13.47,29.32,59.54,3.454991,0,94.99493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:30",5676649,35051,8,13.47,29.32,59.54,3.454991,0,84.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:35",5676650,35051,8,13.45,29.32,59.54,3.454991,0,88.88811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:40",5676651,35051,8,13.47,29.32,59.54,3.454991,0,86.85251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:45",5676652,35051,8,13.45,29.32,59.54,3.454991,0,93.63786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:50",5676653,35051,8,13.45,29.32,59.54,3.454991,0,94.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:27:55",5676654,35051,8,13.44,29.32,59.54,3.454991,0,92.28079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:00",5676655,35051,8,13.44,29.32,59.54,3.454991,0,88.88827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:05",5676656,35051,8,13.42,29.32,59.54,3.454991,0,111.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:10",5676657,35051,8,13.44,29.32,59.54,3.454991,0,111.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:15",5676658,35051,8,13.43,29.32,59.54,3.454991,0,119.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:20",5676659,35051,8,13.44,29.32,59.54,3.454991,0,126.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:25",5676660,35051,8,13.44,29.32,59.54,3.454991,0,105.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:30",5676661,35051,8,13.43,29.32,59.54,3.454991,0,105.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:35",5676662,35051,8,13.44,29.32,59.54,3.454991,0,98.38778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:40",5676663,35051,8,13.44,29.32,59.54,3.454991,0,91.60242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:45",5676664,35051,8,13.44,29.32,59.54,3.454991,0,88.88827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:50",5676665,35051,8,13.42,29.35,59.54,3.454991,0,71.92486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:28:55",5676666,35051,8,13.44,29.35,59.54,3.454991,0,88.88827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:00",5676667,35051,8,13.43,29.35,59.54,3.454991,0,86.85266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:05",5676668,35051,8,13.44,29.35,59.54,3.454991,0,88.88827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:10",5676669,35051,8,13.45,29.35,59.54,3.454991,0,95.67364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:15",5676670,35051,8,13.43,29.35,59.54,3.454991,0,96.35217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:20",5676671,35051,8,13.44,29.35,59.54,3.454991,0,101.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:25",5676672,35051,8,13.42,29.35,59.54,3.454991,0,90.24535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:30",5676673,35051,8,13.44,29.35,59.54,3.454991,0,105.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:35",5676674,35051,8,13.44,29.35,59.54,3.454991,0,101.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:40",5676675,35051,8,13.43,29.35,59.54,3.454991,0,100.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:45",5676676,35051,8,13.44,29.35,59.54,3.454991,0,117.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:50",5676677,35051,8,13.44,29.35,59.54,3.454991,0,107.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:29:55",5676678,35051,8,13.44,29.35,59.54,3.454991,0,94.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:00",5676679,35051,8,13.44,29.35,59.54,3.454991,0,103.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:05",5676680,35051,8,13.44,29.35,59.54,3.454991,0,101.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:10",5676681,35051,8,13.44,29.35,59.54,3.454991,0,101.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:15",5676682,35051,8,13.44,29.35,59.54,3.454991,0,95.66728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:20",5676683,35051,8,13.43,29.35,59.54,3.454991,0,100.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:25",5676684,35051,8,13.44,29.35,59.54,3.454991,0,101.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:30",5676685,35051,8,13.44,29.35,59.54,3.454991,0,101.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:35",5676686,35051,8,13.44,29.35,59.54,3.454991,0,101.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:40",5676687,35051,8,13.43,29.35,59.54,3.454991,0,90.23935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:45",5676688,35051,8,13.41,29.38,59.54,3.454991,0,101.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:50",5676689,35051,8,13.44,29.35,59.54,3.454991,0,99.05974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:30:55",5676690,35051,8,13.43,29.35,59.54,3.454991,0,96.34577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:00",5676691,35051,8,13.44,29.35,59.54,3.454991,0,96.34577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:05",5676692,35051,8,13.44,29.38,59.54,3.454991,0,99.05974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:10",5676693,35051,8,13.45,29.35,59.47,3.454991,0,99.05974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:15",5676694,35051,8,13.44,29.38,59.54,3.454991,0,99.05974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:20",5676695,35051,8,13.44,29.38,59.54,3.454991,0,99.05974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:25",5676696,35051,8,13.44,29.38,59.54,3.454991,0,101.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:30",5676697,35051,8,13.43,29.38,59.47,3.454991,0,100.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:35",5676698,35051,8,13.43,29.38,59.47,3.456341,0,101.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:40",5676699,35051,8,13.44,29.38,59.47,3.456341,0,101.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:45",5676700,35051,8,13.43,29.38,59.54,3.456341,0,99.05783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:50",5676701,35051,8,13.43,29.38,59.47,3.456341,0,103.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:31:55",5676702,35051,8,13.44,29.38,59.54,3.456341,0,98.37936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:00",5676703,35051,8,13.42,29.38,59.47,3.456341,0,98.37936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:05",5676704,35051,8,13.44,29.38,59.47,3.456341,0,101.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:10",5676705,35051,8,13.45,29.38,59.47,3.456341,0,99.05783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:15",5676706,35051,8,13.44,29.38,59.47,3.456341,0,99.05783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:20",5676707,35051,8,13.44,29.38,59.47,3.456341,0,101.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:25",5676708,35051,8,13.43,29.38,59.47,3.456341,0,97.70087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:30",5676709,35051,8,13.44,29.38,59.47,3.456341,0,103.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:35",5676710,35051,8,13.44,29.42,59.47,3.456341,0,101.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:40",5676711,35051,8,13.43,29.42,59.47,3.456341,0,97.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:45",5676712,35051,8,13.44,29.42,59.47,3.456341,0,104.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:50",5676713,35051,8,13.44,29.42,59.47,3.456341,0,101.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:32:55",5676714,35051,8,13.43,29.42,59.47,3.456341,0,101.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:00",5676715,35051,8,13.44,29.42,59.47,3.456341,0,105.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:05",5676716,35051,8,13.43,29.42,59.47,3.456341,0,108.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:10",5676717,35051,8,13.45,29.42,59.47,3.456341,0,103.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:15",5676718,35051,8,13.43,29.42,59.47,3.456341,0,117.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:20",5676719,35051,8,13.44,29.42,59.47,3.454991,0,111.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:25",5676720,35051,8,13.44,29.42,59.47,3.454991,0,112.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:30",5676721,35051,8,13.44,29.42,59.47,3.454991,0,109.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:35",5676722,35051,8,13.43,29.42,59.47,3.454991,0,96.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:40",5676723,35051,8,13.43,29.42,59.47,3.454991,0,99.05967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:45",5676724,35051,8,13.41,29.42,59.47,3.454991,0,94.98872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:50",5676725,35051,8,13.44,29.42,59.47,3.454991,0,96.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:33:55",5676726,35051,8,13.43,29.42,59.47,3.454991,0,96.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:00",5676727,35051,8,13.43,29.42,59.47,3.454991,0,87.52532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:05",5676728,35051,8,13.44,29.42,59.47,3.454991,0,92.27476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:10",5676729,35051,8,13.44,29.42,59.47,3.454991,0,91.59627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:15",5676730,35051,8,13.44,29.42,59.47,3.454991,0,91.59627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:20",5676731,35051,8,13.44,29.42,59.47,3.454991,0,94.98872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:25",5676732,35051,8,13.44,29.42,59.47,3.454991,0,94.31023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:30",5676733,35051,8,13.43,29.42,59.47,3.454991,0,90.91778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:35",5676734,35051,8,13.44,29.42,59.47,3.454991,0,105.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:40",5676735,35051,8,13.44,29.42,59.47,3.454991,0,103.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:45",5676736,35051,8,13.44,29.42,59.47,3.454991,0,107.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:50",5676737,35051,8,13.44,29.45,59.47,3.454991,0,107.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:34:55",5676738,35051,8,13.45,29.45,59.47,3.454991,0,90.91778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:00",5676739,35051,8,13.44,29.45,59.47,3.454991,0,94.31023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:05",5676740,35051,8,13.44,29.45,59.47,3.454991,0,90.91778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:10",5676741,35051,8,13.43,29.45,59.47,3.455666,0,97.02235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:15",5676742,35051,8,13.43,29.45,59.47,3.455666,0,94.98692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:20",5676743,35051,8,13.43,29.45,59.47,3.455666,0,96.34386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:25",5676744,35051,8,13.43,29.45,59.47,3.455666,0,101.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:30",5676745,35051,8,13.44,29.45,59.47,3.455666,0,99.05778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:35",5676746,35051,8,13.42,29.45,59.47,3.455666,0,99.05778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:40",5676747,35051,8,13.43,29.45,59.47,3.455666,0,99.05778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:45",5676748,35051,8,13.43,29.45,59.47,3.455666,0,94.98692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:50",5676749,35051,8,13.44,29.45,59.47,3.455666,0,91.59452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:35:55",5676750,35051,8,13.43,29.45,59.47,3.455666,0,97.70082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:00",5676751,35051,8,13.44,29.45,59.47,3.455666,0,99.05778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:05",5676752,35051,8,13.44,29.45,59.47,3.455666,0,97.02235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:10",5676753,35051,8,13.44,29.45,59.47,3.455666,0,97.02235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:15",5676754,35051,8,13.43,29.45,59.47,3.455666,0,88.88061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:20",5676755,35051,8,13.43,29.48,59.47,3.455666,0,76.66801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:25",5676756,35051,8,13.44,29.48,59.47,3.455666,0,75.98953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:30",5676757,35051,8,13.44,29.48,59.47,3.455666,0,77.34649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:35",5676758,35051,8,13.44,29.48,59.47,3.455666,0,99.05778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:40",5676759,35051,8,13.43,29.48,59.47,3.455666,0,99.73626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:45",5676760,35051,8,13.44,29.48,59.47,3.455666,0,101.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:50",5676761,35051,8,13.45,29.48,59.47,3.455666,0,92.95148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:36:55",5676762,35051,8,13.43,29.48,59.47,3.455666,0,95.66539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:00",5676763,35051,8,13.44,29.48,59.47,3.456341,0,76.66683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:05",5676764,35051,8,13.43,29.48,59.47,3.456341,0,92.27159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:10",5676765,35051,8,13.42,29.48,59.47,3.456341,0,97.02087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:15",5676766,35051,8,13.44,29.48,59.47,3.456341,0,91.59312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:20",5676767,35051,8,13.44,29.48,59.47,3.456341,0,94.30699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:25",5676768,35051,8,13.43,29.48,59.47,3.456341,0,87.52232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:30",5676769,35051,8,13.43,29.48,59.47,3.456341,0,94.98546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:35",5676770,35051,8,13.44,29.48,59.47,3.456341,0,94.98546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:40",5676771,35051,8,13.44,29.48,59.47,3.456341,0,89.55772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:45",5676772,35051,8,13.43,29.48,59.4,3.456341,0,90.23619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:50",5676773,35051,8,13.43,29.48,59.47,3.456341,0,94.98546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:37:55",5676774,35051,8,13.44,29.48,59.47,3.456341,0,94.30699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:00",5676775,35051,8,13.43,29.48,59.47,3.456341,0,103.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:05",5676776,35051,8,13.44,29.48,59.47,3.456341,0,112.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:10",5676777,35051,8,13.44,29.48,59.4,3.456341,0,113.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:15",5676778,35051,8,13.43,29.48,59.47,3.456341,0,110.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:20",5676779,35051,8,13.43,29.52,59.47,3.456341,0,105.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:25",5676780,35051,8,13.4,29.48,59.4,3.456341,0,96.34239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:30",5676781,35051,8,13.44,29.48,59.4,3.456341,0,101.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:35",5676782,35051,8,13.41,29.48,59.4,3.456341,0,86.84385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:40",5676783,35051,8,13.43,29.48,59.4,3.456341,0,105.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:45",5676784,35051,8,13.43,29.52,59.4,3.454991,0,101.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:50",5676785,35051,8,13.44,29.52,59.4,3.454991,0,97.01968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:38:55",5676786,35051,8,13.43,29.52,59.4,3.454991,0,101.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:00",5676787,35051,8,13.45,29.52,59.4,3.454991,0,99.05505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:05",5676788,35051,8,13.45,29.52,59.4,3.454991,0,101.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:10",5676789,35051,8,13.45,29.52,59.4,3.454991,0,100.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:15",5676790,35051,8,13.43,29.52,59.4,3.454991,0,80.73666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:20",5676791,35051,8,13.44,29.52,59.4,3.454991,0,101.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:25",5676792,35051,8,13.44,29.52,59.4,3.454991,0,99.05505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:30",5676793,35051,8,13.41,29.52,59.4,3.454991,0,101.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:35",5676794,35051,8,13.44,29.52,59.4,3.454991,0,99.05505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:40",5676795,35051,8,13.44,29.52,59.4,3.454991,0,99.05505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:45",5676796,35051,8,13.44,29.52,59.4,3.454991,0,99.05505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:50",5676797,35051,8,13.44,29.52,59.4,3.454991,0,89.55663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:39:55",5676798,35051,8,13.44,29.52,59.4,3.454991,0,105.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:00",5676799,35051,8,13.44,29.52,59.4,3.454991,0,103.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:05",5676800,35051,8,13.44,29.52,59.4,3.454991,0,104.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:10",5676801,35051,8,13.43,29.55,59.4,3.454991,0,103.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:15",5676802,35051,8,13.41,29.55,59.4,3.454991,0,99.73351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:20",5676803,35051,8,13.41,29.55,59.4,3.454991,0,102.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:25",5676804,35051,8,13.4,29.55,59.4,3.454991,0,105.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:30",5676805,35051,8,13.44,29.55,59.4,3.454991,0,108.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:35",5676806,35051,8,13.45,29.55,59.4,3.455666,0,108.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:40",5676807,35051,8,13.44,29.55,59.4,3.455666,0,87.52039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:45",5676808,35051,8,13.44,29.55,59.4,3.455666,0,92.26956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:50",5676809,35051,8,13.44,29.55,59.4,3.455666,0,92.26956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:40:55",5676810,35051,8,13.43,29.55,59.4,3.455666,0,91.59111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:00",5676811,35051,8,13.43,29.55,59.4,3.455666,0,92.26956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:05",5676812,35051,8,13.42,29.55,59.4,3.455666,0,94.30492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:10",5676813,35051,8,13.45,29.55,59.4,3.455666,0,94.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:15",5676814,35051,8,13.42,29.55,59.4,3.455666,0,93.62646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:20",5676815,35051,8,13.44,29.55,59.4,3.455666,0,92.26956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:25",5676816,35051,8,13.43,29.55,59.4,3.455666,0,92.26956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:30",5676817,35051,8,13.41,29.55,59.4,3.455666,0,92.26956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:35",5676818,35051,8,13.43,29.55,59.4,3.455666,0,92.94801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:40",5676819,35051,8,13.45,29.55,59.4,3.455666,0,94.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:45",5676820,35051,8,13.44,29.55,59.4,3.455666,0,90.23421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:50",5676821,35051,8,13.41,29.55,59.4,3.455666,0,94.98338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:41:55",5676822,35051,8,13.44,29.55,59.4,3.455666,0,101.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:00",5676823,35051,8,13.44,29.55,59.4,3.455666,0,97.01873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:05",5676824,35051,8,13.44,29.55,59.4,3.455666,0,92.26956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:10",5676825,35051,8,13.44,29.55,59.4,3.455666,0,92.26956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:15",5676826,35051,8,13.42,29.55,59.4,3.455666,0,86.16349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:20",5676827,35051,8,13.44,29.58,59.4,3.454991,0,94.30099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:25",5676828,35051,8,13.44,29.58,59.4,3.454991,0,97.01469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:30",5676829,35051,8,13.43,29.58,59.4,3.454991,0,94.97941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:35",5676830,35051,8,13.43,29.58,59.4,3.454991,0,96.33626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:40",5676831,35051,8,13.43,29.58,59.4,3.454991,0,97.01469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:45",5676832,35051,8,13.44,29.58,59.4,3.454991,0,97.01469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:50",5676833,35051,8,13.44,29.58,59.4,3.454991,0,97.69311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:42:55",5676834,35051,8,13.42,29.58,59.4,3.454991,0,90.90887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:00",5676835,35051,8,13.42,29.58,59.4,3.454991,0,94.30099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:05",5676836,35051,8,13.44,29.58,59.4,3.454991,0,87.51674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:10",5676837,35051,8,13.45,29.58,59.4,3.454991,0,78.69723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:15",5676838,35051,8,13.43,29.58,59.4,3.454991,0,94.97941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:20",5676839,35051,8,13.44,29.58,59.4,3.454991,0,108.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:25",5676840,35051,8,13.43,29.58,59.4,3.454991,0,113.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:30",5676841,35051,8,13.44,29.58,59.4,3.454991,0,94.30099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:35",5676842,35051,8,13.44,29.58,59.4,3.454991,0,94.30099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:40",5676843,35051,8,13.4,29.58,59.4,3.454991,0,92.94414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:45",5676844,35051,8,13.44,29.62,59.4,3.454991,0,94.97941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:50",5676845,35051,8,13.43,29.58,59.4,3.454991,0,90.90887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:43:55",5676846,35051,8,13.44,29.62,59.4,3.454991,0,92.26572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:00",5676847,35051,8,13.42,29.62,59.4,3.454991,0,89.55202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:05",5676848,35051,8,13.41,29.62,59.4,3.454991,0,90.23044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:10",5676849,35051,8,13.44,29.62,59.4,3.456341,0,89.55206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:15",5676850,35051,8,13.44,29.62,59.4,3.456341,0,93.62261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:20",5676851,35051,8,13.41,29.62,59.4,3.456341,0,92.26576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:25",5676852,35051,8,13.44,29.62,59.4,3.456341,0,93.62261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:30",5676853,35051,8,13.44,29.62,59.4,3.456341,0,94.30103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:35",5676854,35051,8,13.43,29.62,59.4,3.456341,0,101.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:40",5676855,35051,8,13.44,29.62,59.4,3.456341,0,103.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:45",5676856,35051,8,13.42,29.62,59.4,3.456341,0,101.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:50",5676857,35051,8,13.43,29.62,59.4,3.456341,0,103.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:44:55",5676858,35051,8,13.4,29.62,59.4,3.456341,0,103.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:00",5676859,35051,8,13.42,29.62,59.4,3.456341,0,100.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:05",5676860,35051,8,13.41,29.62,59.4,3.456341,0,99.72843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:10",5676861,35051,8,13.43,29.62,59.4,3.456341,0,103.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:15",5676862,35051,8,13.44,29.62,59.4,3.456341,0,101.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:20",5676863,35051,8,13.44,29.62,59.4,3.456341,0,89.55206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:25",5676864,35051,8,13.44,29.62,59.4,3.456341,0,84.12466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:30",5676865,35051,8,13.43,29.62,59.4,3.456341,0,78.01884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:35",5676866,35051,8,13.43,29.62,59.4,3.456341,0,93.62261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:40",5676867,35051,8,13.43,29.62,59.4,3.456341,0,93.62261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:45",5676868,35051,8,13.44,29.62,59.4,3.456341,0,97.01473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:50",5676869,35051,8,13.44,29.62,59.4,3.456341,0,93.62261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:45:55",5676870,35051,8,13.43,29.62,59.4,3.456341,0,95.65788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:00",5676871,35051,8,13.44,29.65,59.4,3.456341,0,97.01149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:05",5676872,35051,8,13.45,29.62,59.4,3.456341,0,101.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:10",5676873,35051,8,13.45,29.62,59.4,3.456341,0,102.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:15",5676874,35051,8,13.43,29.65,59.4,3.456341,0,99.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:20",5676875,35051,8,13.44,29.62,59.4,3.456341,0,99.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:25",5676876,35051,8,13.44,29.62,59.4,3.456341,0,99.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:30",5676877,35051,8,13.44,29.65,59.4,3.456341,0,99.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:35",5676878,35051,8,13.44,29.62,59.4,3.456341,0,99.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:40",5676879,35051,8,13.44,29.65,59.4,3.456341,0,99.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:45",5676880,35051,8,13.44,29.65,59.4,3.456341,0,99.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:50",5676881,35051,8,13.43,29.65,59.4,3.456341,0,99.04669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:46:55",5676882,35051,8,13.41,29.65,59.33,3.456341,0,97.68989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:00",5676883,35051,8,13.43,29.65,59.4,3.456341,0,85.47865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:05",5676884,35051,8,13.44,29.65,59.33,3.456341,0,84.80025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:10",5676885,35051,8,13.41,29.65,59.33,3.456341,0,103.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:15",5676886,35051,8,13.44,29.65,59.4,3.456341,0,105.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:20",5676887,35051,8,13.43,29.65,59.4,3.456341,0,103.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:25",5676888,35051,8,13.44,29.65,59.4,3.456341,0,103.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:30",5676889,35051,8,13.42,29.65,59.33,3.456341,0,101.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:35",5676890,35051,8,13.44,29.65,59.4,3.456341,0,101.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:40",5676891,35051,8,13.44,29.68,59.33,3.456341,0,103.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:45",5676892,35051,8,13.44,29.68,59.33,3.456341,0,99.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:50",5676893,35051,8,13.45,29.65,59.33,3.456341,0,96.33377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:47:55",5676894,35051,8,13.44,29.68,59.33,3.456341,0,89.54971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:00",5676895,35051,8,13.42,29.68,59.33,3.456341,0,96.33377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:05",5676896,35051,8,13.44,29.68,59.33,3.456341,0,99.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:10",5676897,35051,8,13.43,29.68,59.33,3.456341,0,97.01218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:15",5676898,35051,8,13.44,29.68,59.33,3.456341,0,93.62014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:20",5676899,35051,8,13.44,29.68,59.33,3.456341,0,91.58492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:25",5676900,35051,8,13.43,29.68,59.33,3.456341,0,88.19289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:30",5676901,35051,8,13.44,29.68,59.33,3.456341,0,94.97696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:35",5676902,35051,8,13.43,29.68,59.33,3.456341,0,99.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:40",5676903,35051,8,13.44,29.68,59.33,3.456341,0,111.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:45",5676904,35051,8,13.44,29.68,59.33,3.456341,0,111.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:50",5676905,35051,8,13.44,29.68,59.33,3.456341,0,113.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:48:55",5676906,35051,8,13.44,29.68,59.33,3.456341,0,104.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:00",5676907,35051,8,13.44,29.68,59.33,3.456341,0,97.01218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:05",5676908,35051,8,13.44,29.68,59.33,3.456341,0,103.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:10",5676909,35051,8,13.44,29.68,59.33,3.456341,0,116.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:15",5676910,35051,8,13.41,29.68,59.33,3.456341,0,115.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:20",5676911,35051,8,13.43,29.68,59.33,3.456341,0,115.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:25",5676912,35051,8,13.43,29.68,59.33,3.456341,0,110.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:30",5676913,35051,8,13.44,29.68,59.33,3.456341,0,105.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:35",5676914,35051,8,13.43,29.68,59.33,3.456341,0,105.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:40",5676915,35051,8,13.44,29.68,59.33,3.456341,0,105.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:45",5676916,35051,8,13.44,29.68,59.33,3.456341,0,103.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:50",5676917,35051,8,13.44,29.68,59.33,3.456341,0,101.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:49:55",5676918,35051,8,13.44,29.68,59.33,3.456341,0,101.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:00",5676919,35051,8,13.44,29.68,59.33,3.456341,0,101.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:05",5676920,35051,8,13.44,29.72,59.33,3.456341,0,99.04797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:10",5676921,35051,8,13.44,29.72,59.33,3.456341,0,99.04797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:15",5676922,35051,8,13.44,29.72,59.33,3.456341,0,94.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:20",5676923,35051,8,13.44,29.72,59.33,3.456341,0,88.19339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:25",5676924,35051,8,13.44,29.72,59.33,3.456341,0,89.55022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:30",5676925,35051,8,13.44,29.72,59.33,3.456341,0,94.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:35",5676926,35051,8,13.44,29.72,59.33,3.456341,0,94.29909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:40",5676927,35051,8,13.43,29.72,59.33,3.456341,0,92.94227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:45",5676928,35051,8,13.44,29.72,59.33,3.456341,0,94.29909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:50",5676929,35051,8,13.43,29.72,59.33,3.456341,0,90.90704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:50:55",5676930,35051,8,13.43,29.72,59.33,3.456341,0,93.62067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:00",5676931,35051,8,13.43,29.72,59.33,3.456341,0,90.22862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:05",5676932,35051,8,13.44,29.72,59.33,3.456341,0,94.29909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:10",5676933,35051,8,13.43,29.72,59.33,3.456341,0,95.65591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:15",5676934,35051,8,13.44,29.72,59.33,3.456341,0,97.01273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:20",5676935,35051,8,13.44,29.72,59.33,3.455666,0,97.01318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:25",5676936,35051,8,13.44,29.72,59.33,3.455666,0,94.29952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:30",5676937,35051,8,13.44,29.72,59.33,3.455666,0,94.97794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:35",5676938,35051,8,13.43,29.72,59.33,3.455666,0,94.97794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:40",5676939,35051,8,13.44,29.72,59.33,3.455666,0,94.29952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:45",5676940,35051,8,13.43,29.75,59.33,3.455666,0,90.22903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:50",5676941,35051,8,13.41,29.75,59.33,3.455666,0,94.29952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:51:55",5676942,35051,8,13.43,29.75,59.33,3.455666,0,94.29952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:00",5676943,35051,8,13.44,29.75,59.33,3.455666,0,99.04842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:05",5676944,35051,8,13.43,29.75,59.33,3.455666,0,95.65635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:10",5676945,35051,8,13.43,29.75,59.33,3.455666,0,108.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:15",5676946,35051,8,13.44,29.75,59.33,3.455666,0,96.33476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:20",5676947,35051,8,13.43,29.75,59.33,3.455666,0,94.29952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:25",5676948,35051,8,13.44,29.75,59.33,3.455666,0,98.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:30",5676949,35051,8,13.43,29.75,59.33,3.455666,0,101.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:35",5676950,35051,8,13.44,29.75,59.33,3.455666,0,94.29952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:40",5676951,35051,8,13.44,29.75,59.33,3.455666,0,89.55062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:45",5676952,35051,8,13.43,29.75,59.33,3.455666,0,103.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:50",5676953,35051,8,13.42,29.75,59.33,3.455666,0,107.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:52:55",5676954,35051,8,13.44,29.75,59.33,3.455666,0,108.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:00",5676955,35051,8,13.42,29.75,59.33,3.455666,0,105.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:05",5676956,35051,8,13.43,29.75,59.33,3.455666,0,107.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:10",5676957,35051,8,13.43,29.75,59.33,3.454991,0,89.55095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:15",5676958,35051,8,13.43,29.75,59.33,3.454991,0,103.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:20",5676959,35051,8,13.42,29.75,59.33,3.454991,0,99.72719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:25",5676960,35051,8,13.43,29.75,59.33,3.454991,0,102.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:30",5676961,35051,8,13.43,29.75,59.33,3.454991,0,112.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:35",5676962,35051,8,13.44,29.75,59.33,3.454991,0,102.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:40",5676963,35051,8,13.44,29.75,59.33,3.454991,0,105.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:45",5676964,35051,8,13.44,29.75,59.33,3.454991,0,94.29986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:50",5676965,35051,8,13.41,29.78,59.33,3.454991,0,84.12361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:53:55",5676966,35051,8,13.44,29.78,59.33,3.454991,0,87.51569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:00",5676967,35051,8,13.42,29.75,59.33,3.454991,0,73.26895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:05",5676968,35051,8,13.43,29.75,59.33,3.454991,0,94.97827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:10",5676969,35051,8,13.42,29.75,59.33,3.454991,0,86.83728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:15",5676970,35051,8,13.44,29.78,59.33,3.454991,0,90.22936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:20",5676971,35051,8,13.44,29.78,59.33,3.454991,0,99.04877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:25",5676972,35051,8,13.44,29.78,59.33,3.454991,0,87.51569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:30",5676973,35051,8,13.44,29.78,59.33,3.454991,0,92.26461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:35",5676974,35051,8,13.44,29.78,59.33,3.454991,0,92.26461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:40",5676975,35051,8,13.43,29.78,59.33,3.454991,0,92.26461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:45",5676976,35051,8,13.44,29.78,59.33,3.454991,0,92.26461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:50",5676977,35051,8,13.43,29.78,59.33,3.454991,0,94.29986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:54:55",5676978,35051,8,13.43,29.78,59.33,3.454991,0,96.33511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:00",5676979,35051,8,13.44,29.78,59.33,3.456341,0,96.33539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:05",5676980,35051,8,13.43,29.78,59.33,3.456341,0,96.33539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:10",5676981,35051,8,13.42,29.78,59.33,3.456341,0,93.62171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:15",5676982,35051,8,13.42,29.78,59.33,3.456341,0,103.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:20",5676983,35051,8,13.44,29.78,59.33,3.456341,0,101.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:25",5676984,35051,8,13.43,29.78,59.33,3.456341,0,101.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:30",5676985,35051,8,13.42,29.78,59.33,3.456341,0,103.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:35",5676986,35051,8,13.43,29.78,59.33,3.456341,0,101.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:40",5676987,35051,8,13.42,29.78,59.33,3.456341,0,101.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:45",5676988,35051,8,13.43,29.78,59.33,3.456341,0,101.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:50",5676989,35051,8,13.44,29.78,59.33,3.456341,0,101.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:55:55",5676990,35051,8,13.43,29.82,59.33,3.456341,0,89.55121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:00",5676991,35051,8,13.43,29.78,59.33,3.456341,0,89.55121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:05",5676992,35051,8,13.42,29.82,59.33,3.456341,0,85.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:10",5676993,35051,8,13.44,29.82,59.33,3.456341,0,96.33539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:15",5676994,35051,8,13.43,29.82,59.33,3.456341,0,89.55121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:20",5676995,35051,8,13.44,29.82,59.33,3.456341,0,82.76702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:25",5676996,35051,8,13.44,29.82,59.33,3.456341,0,89.55121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:30",5676997,35051,8,13.42,29.82,59.33,3.456341,0,82.76702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:35",5676998,35051,8,13.42,29.82,59.33,3.456341,0,88.19437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:40",5676999,35051,8,13.42,29.82,59.33,3.456341,0,86.83753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:45",5677000,35051,8,13.42,29.82,59.33,3.455666,0,82.76721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:50",5677001,35051,8,13.42,29.82,59.33,3.455666,0,82.76721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:56:55",5677002,35051,8,13.43,29.82,59.33,3.455666,0,89.55141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:00",5677003,35051,8,13.42,29.82,59.33,3.455666,0,87.51615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:05",5677004,35051,8,13.41,29.82,59.33,3.455666,0,89.55141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:10",5677005,35051,8,13.44,29.82,59.33,3.455666,0,93.62193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:15",5677006,35051,8,13.43,29.82,59.33,3.455666,0,97.69244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:20",5677007,35051,8,13.43,29.82,59.33,3.455666,0,105.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:25",5677008,35051,8,13.44,29.82,59.33,3.455666,0,85.48089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:30",5677009,35051,8,13.43,29.82,59.33,3.455666,0,85.48089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:35",5677010,35051,8,13.43,29.82,59.33,3.455666,0,92.26509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:40",5677011,35051,8,13.43,29.82,59.33,3.455666,0,91.58667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:45",5677012,35051,8,13.43,29.82,59.33,3.455666,0,97.01403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:50",5677013,35051,8,13.43,29.82,59.33,3.455666,0,96.33561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:57:55",5677014,35051,8,13.44,29.82,59.33,3.455666,0,98.37086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:00",5677015,35051,8,13.42,29.82,59.33,3.455666,0,96.33561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:05",5677016,35051,8,13.41,29.82,59.33,3.455666,0,93.62193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:10",5677017,35051,8,13.45,29.82,59.33,3.455666,0,94.97877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:15",5677018,35051,8,13.41,29.82,59.33,3.455666,0,95.65719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:20",5677019,35051,8,13.43,29.85,59.33,3.455666,0,86.83773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:25",5677020,35051,8,13.42,29.85,59.33,3.455666,0,96.33561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:30",5677021,35051,8,13.43,29.85,59.33,3.455666,0,102.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:35",5677022,35051,8,13.43,29.85,59.33,3.456341,0,100.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:40",5677023,35051,8,13.44,29.85,59.33,3.456341,0,101.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:45",5677024,35051,8,13.44,29.85,59.33,3.456341,0,101.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:50",5677025,35051,8,13.42,29.85,59.33,3.456341,0,99.04947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:58:55",5677026,35051,8,13.44,29.85,59.33,3.456341,0,107.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:00",5677027,35051,8,13.4,29.85,59.33,3.456341,0,94.97894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:05",5677028,35051,8,13.39,29.85,59.33,3.456341,0,90.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:10",5677029,35051,8,13.4,29.85,59.33,3.456341,0,82.76736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:15",5677030,35051,8,13.4,29.85,59.33,3.456341,0,78.01842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:20",5677031,35051,8,13.41,29.85,59.33,3.456341,0,69.19894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:25",5677032,35051,8,13.41,29.85,59.33,3.456341,0,64.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:30",5677033,35051,8,13.42,29.85,59.33,3.456341,0,85.48105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:35",5677034,35051,8,13.42,29.85,59.33,3.456341,0,84.80263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:40",5677035,35051,8,13.41,29.85,59.33,3.456341,0,92.26526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:45",5677036,35051,8,13.42,29.85,59.33,3.456341,0,89.55157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:50",5677037,35051,8,13.41,29.85,59.33,3.456341,0,89.55157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 19:59:55",5677038,35051,8,13.41,29.85,59.33,3.456341,0,89.55157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:00",5677039,35051,8,13.41,29.85,59.33,3.456341,0,88.19473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:05",5677040,35051,8,13.41,29.85,59.33,3.456341,0,92.26526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:10",5677041,35051,8,13.4,29.89,59.33,3.456341,0,101.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:15",5677042,35051,8,13.41,29.89,59.33,3.456341,0,92.26526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:20",5677043,35051,8,13.39,29.89,59.33,3.455666,0,85.48118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:25",5677044,35051,8,13.41,29.89,59.33,3.455666,0,88.87328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:30",5677045,35051,8,13.4,29.89,59.33,3.455666,0,83.44591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:35",5677046,35051,8,13.42,29.89,59.33,3.455666,0,85.48118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:40",5677047,35051,8,13.42,29.89,59.33,3.455666,0,85.48118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:45",5677048,35051,8,13.42,29.89,59.33,3.455666,0,85.48118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:50",5677049,35051,8,13.41,29.89,59.33,3.455666,0,85.48118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:00:55",5677050,35051,8,13.41,29.89,59.33,3.455666,0,81.41064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:00",5677051,35051,8,13.4,29.89,59.33,3.455666,0,80.73222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:05",5677052,35051,8,13.42,29.89,59.33,3.455666,0,82.76749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:10",5677053,35051,8,13.42,29.89,59.33,3.455666,0,99.04961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:15",5677054,35051,8,13.4,29.89,59.33,3.455666,0,82.08907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:20",5677055,35051,8,13.42,29.89,59.33,3.455666,0,89.55171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:25",5677056,35051,8,13.41,29.89,59.33,3.455666,0,90.23013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:30",5677057,35051,8,13.42,29.89,59.33,3.455666,0,89.55171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:35",5677058,35051,8,13.41,29.89,59.33,3.455666,0,94.97909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:40",5677059,35051,8,13.41,29.89,59.33,3.455666,0,90.23013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:45",5677060,35051,8,13.4,29.89,59.4,3.455666,0,90.23013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:50",5677061,35051,8,13.42,29.89,59.33,3.455666,0,92.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:01:55",5677062,35051,8,13.42,29.89,59.33,3.455666,0,75.30485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:00",5677063,35051,8,13.4,29.89,59.4,3.455666,0,79.37538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:05",5677064,35051,8,13.42,29.89,59.33,3.455666,0,101.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:10",5677065,35051,8,13.42,29.89,59.4,3.456341,0,103.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:15",5677066,35051,8,13.42,29.89,59.33,3.456341,0,108.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:20",5677067,35051,8,13.42,29.92,59.4,3.456341,0,108.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:25",5677068,35051,8,13.42,29.92,59.4,3.456341,0,105.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:30",5677069,35051,8,13.41,29.89,59.4,3.456341,0,105.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:35",5677070,35051,8,13.39,29.92,59.4,3.456341,0,101.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:40",5677071,35051,8,13.42,29.89,59.4,3.456341,0,105.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:45",5677072,35051,8,13.4,29.89,59.4,3.456341,0,101.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:50",5677073,35051,8,13.42,29.89,59.4,3.456341,0,103.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:02:55",5677074,35051,8,13.41,29.89,59.4,3.456341,0,103.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:00",5677075,35051,8,13.42,29.89,59.4,3.456341,0,103.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:05",5677076,35051,8,13.42,29.92,59.4,3.456341,0,103.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:10",5677077,35051,8,13.42,29.92,59.4,3.456341,0,101.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:15",5677078,35051,8,13.42,29.92,59.4,3.456341,0,101.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:20",5677079,35051,8,13.42,29.92,59.4,3.456341,0,101.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:25",5677080,35051,8,13.42,29.92,59.4,3.456341,0,96.33604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:30",5677081,35051,8,13.42,29.92,59.4,3.456341,0,106.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:35",5677082,35051,8,13.41,29.92,59.4,3.456341,0,108.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:40",5677083,35051,8,13.42,29.92,59.4,3.456341,0,84.80286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:45",5677084,35051,8,13.42,29.92,59.4,3.456341,0,94.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:50",5677085,35051,8,13.42,29.92,59.4,3.456341,0,94.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:03:55",5677086,35051,8,13.38,29.92,59.4,3.456341,0,86.83813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:00",5677087,35051,8,13.42,29.92,59.4,3.457016,0,94.30087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:05",5677088,35051,8,13.42,29.92,59.4,3.457016,0,93.62244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:10",5677089,35051,8,13.4,29.92,59.4,3.457016,0,92.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:15",5677090,35051,8,13.42,29.92,59.4,3.457016,0,93.62244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:20",5677091,35051,8,13.42,29.92,59.4,3.457016,0,88.19506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:25",5677092,35051,8,13.42,29.95,59.4,3.457016,0,86.83821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:30",5677093,35051,8,13.4,29.92,59.4,3.457016,0,87.51663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:35",5677094,35051,8,13.42,29.95,59.4,3.457016,0,99.04984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:40",5677095,35051,8,13.41,29.95,59.4,3.457016,0,96.33614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:45",5677096,35051,8,13.42,29.95,59.4,3.457016,0,94.30087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:50",5677097,35051,8,13.41,29.95,59.4,3.457016,0,94.97929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:04:55",5677098,35051,8,13.42,29.95,59.4,3.457016,0,91.58717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:00",5677099,35051,8,13.41,29.95,59.4,3.457016,0,90.90875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:05",5677100,35051,8,13.42,29.95,59.4,3.457016,0,89.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:10",5677101,35051,8,13.44,29.95,59.4,3.457016,0,92.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:15",5677102,35051,8,13.42,29.95,59.4,3.457016,0,101.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:20",5677103,35051,8,13.41,29.95,59.4,3.457016,0,99.04984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:25",5677104,35051,8,13.4,29.95,59.4,3.457016,0,99.04984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:30",5677105,35051,8,13.42,29.95,59.4,3.457016,0,101.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:35",5677106,35051,8,13.42,29.95,59.4,3.457016,0,101.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:40",5677107,35051,8,13.4,29.95,59.4,3.457016,0,96.33614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:45",5677108,35051,8,13.41,29.95,59.39,3.454991,0,99.04655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:50",5677109,35051,8,13.42,29.95,59.39,3.454991,0,92.26254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:05:55",5677110,35051,8,13.39,29.95,59.39,3.454991,0,97.01135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:00",5677111,35051,8,13.42,29.95,59.39,3.454991,0,94.29774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:05",5677112,35051,8,13.42,29.95,59.39,3.454991,0,94.29774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:10",5677113,35051,8,13.42,29.95,59.39,3.454991,0,94.29774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:15",5677114,35051,8,13.39,29.95,59.39,3.454991,0,86.15694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:20",5677115,35051,8,13.42,29.95,59.39,3.454991,0,69.19691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:25",5677116,35051,8,13.41,29.95,59.39,3.454991,0,84.80013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:30",5677117,35051,8,13.41,29.95,59.39,3.454991,0,83.44333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:35",5677118,35051,8,13.42,29.95,59.39,3.454991,0,82.76493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:40",5677119,35051,8,13.42,29.95,59.39,3.454991,0,82.76493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:45",5677120,35051,8,13.41,29.95,59.46,3.454991,0,84.80013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:50",5677121,35051,8,13.42,29.95,59.46,3.454991,0,84.12173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:06:55",5677122,35051,8,13.39,29.95,59.39,3.454991,0,84.12173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:00",5677123,35051,8,13.42,29.95,59.39,3.454991,0,82.76493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:05",5677124,35051,8,13.42,29.95,59.46,3.454991,0,86.83533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:10",5677125,35051,8,13.4,29.95,59.46,3.454991,0,86.83533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:15",5677126,35051,8,13.42,29.99,59.46,3.454991,0,84.80013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:20",5677127,35051,8,13.42,29.99,59.46,3.454991,0,85.47853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:25",5677128,35051,8,13.41,29.99,59.46,3.454991,0,86.83533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:30",5677129,35051,8,13.42,29.99,59.46,3.454991,0,86.83533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:35",5677130,35051,8,13.38,29.99,59.46,3.457016,0,86.15757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:40",5677131,35051,8,13.42,29.99,59.46,3.457016,0,89.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:45",5677132,35051,8,13.42,29.99,59.46,3.457016,0,94.29844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:50",5677133,35051,8,13.4,29.99,59.46,3.457016,0,90.90641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:07:55",5677134,35051,8,13.41,29.99,59.46,3.457016,0,89.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:00",5677135,35051,8,13.41,29.99,59.46,3.457016,0,92.26322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:05",5677136,35051,8,13.41,29.99,59.46,3.457016,0,92.26322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:10",5677137,35051,8,13.42,29.99,59.46,3.457016,0,91.58482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:15",5677138,35051,8,13.42,29.99,59.46,3.457016,0,91.58482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:20",5677139,35051,8,13.42,29.99,59.46,3.457016,0,92.26322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:25",5677140,35051,8,13.42,29.99,59.46,3.457016,0,91.58482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:30",5677141,35051,8,13.42,29.99,59.46,3.457016,0,92.26322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:35",5677142,35051,8,13.42,29.99,59.46,3.457016,0,94.29844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:40",5677143,35051,8,13.41,29.99,59.46,3.457016,0,80.05192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:45",5677144,35051,8,13.42,29.99,59.46,3.457016,0,98.36888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:50",5677145,35051,8,13.42,29.99,59.46,3.457016,0,97.69048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:08:55",5677146,35051,8,13.4,29.99,59.46,3.457016,0,85.47916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:00",5677147,35051,8,13.41,29.99,59.46,3.457016,0,87.51438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:05",5677148,35051,8,13.42,30.02,59.46,3.457016,0,87.51438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:10",5677149,35051,8,13.42,30.02,59.46,3.457016,0,87.51438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:15",5677150,35051,8,13.42,30.02,59.46,3.457016,0,83.44395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:20",5677151,35051,8,13.42,30.02,59.46,3.455666,0,89.54709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:25",5677152,35051,8,13.42,30.02,59.46,3.455666,0,87.51193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:30",5677153,35051,8,13.42,29.99,59.46,3.455666,0,87.51193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:35",5677154,35051,8,13.42,30.02,59.46,3.455666,0,87.51193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:40",5677155,35051,8,13.42,30.02,59.46,3.455666,0,89.54709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:45",5677156,35051,8,13.42,30.02,59.46,3.455666,0,94.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:50",5677157,35051,8,13.4,30.02,59.46,3.455666,0,90.22548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:09:55",5677158,35051,8,13.42,30.02,59.46,3.455666,0,90.22548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:00",5677159,35051,8,13.42,30.02,59.46,3.455666,0,95.65257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:05",5677160,35051,8,13.42,30.02,59.46,3.455666,0,98.36612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:10",5677161,35051,8,13.42,30.02,59.46,3.455666,0,93.61741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:15",5677162,35051,8,13.38,30.02,59.46,3.455666,0,81.40645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:20",5677163,35051,8,13.41,30.02,59.46,3.455666,0,83.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:25",5677164,35051,8,13.42,30.02,59.46,3.455666,0,84.79838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:30",5677165,35051,8,13.42,30.02,59.46,3.455666,0,84.79838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:35",5677166,35051,8,13.41,30.02,59.46,3.455666,0,84.79838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:40",5677167,35051,8,13.42,30.02,59.46,3.455666,0,84.79838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:45",5677168,35051,8,13.42,30.02,59.46,3.455666,0,86.83354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:50",5677169,35051,8,13.42,30.02,59.46,3.455666,0,86.83354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:10:55",5677170,35051,8,13.39,30.02,59.46,3.455666,0,88.86871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:00",5677171,35051,8,13.4,30.02,59.46,3.455666,0,86.83354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:05",5677172,35051,8,13.42,30.02,59.53,3.455666,0,86.15515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:10",5677173,35051,8,13.4,30.02,59.46,3.457016,0,90.90182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:15",5677174,35051,8,13.4,30.02,59.46,3.457016,0,93.61532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:20",5677175,35051,8,13.42,30.02,59.53,3.457016,0,91.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:25",5677176,35051,8,13.42,30.02,59.53,3.457016,0,97.68555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:30",5677177,35051,8,13.41,30.02,59.53,3.457016,0,103.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:35",5677178,35051,8,13.39,30.05,59.53,3.457016,0,103.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:40",5677179,35051,8,13.41,30.02,59.53,3.457016,0,102.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:45",5677180,35051,8,13.42,30.05,59.53,3.457016,0,93.61532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:50",5677181,35051,8,13.41,30.05,59.53,3.457016,0,92.25857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:11:55",5677182,35051,8,13.4,30.05,59.53,3.457016,0,90.22346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:00",5677183,35051,8,13.41,30.05,59.53,3.457016,0,89.54508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:05",5677184,35051,8,13.42,30.02,59.53,3.457016,0,79.36951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:10",5677185,35051,8,13.42,30.02,59.53,3.457016,0,82.08299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:15",5677186,35051,8,13.4,30.02,59.53,3.457016,0,88.86671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:20",5677187,35051,8,13.42,30.02,59.53,3.457016,0,87.50997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:25",5677188,35051,8,13.4,30.02,59.53,3.457016,0,85.47485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:30",5677189,35051,8,13.42,30.05,59.53,3.457016,0,101.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:35",5677190,35051,8,13.41,30.05,59.53,3.457016,0,98.36391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:40",5677191,35051,8,13.42,30.05,59.53,3.457016,0,98.36391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:45",5677192,35051,8,13.4,30.05,59.53,3.457016,0,94.97206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:50",5677193,35051,8,13.42,30.05,59.53,3.457016,0,95.65043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:12:55",5677194,35051,8,13.42,30.05,59.53,3.457016,0,99.04229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:00",5677195,35051,8,13.42,30.05,59.53,3.457016,0,96.33035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:05",5677196,35051,8,13.4,30.05,59.53,3.457016,0,94.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:10",5677197,35051,8,13.42,30.05,59.53,3.457016,0,94.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:15",5677198,35051,8,13.42,30.05,59.53,3.457016,0,91.58167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:20",5677199,35051,8,13.42,30.05,59.53,3.457016,0,92.26005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:25",5677200,35051,8,13.42,30.05,59.53,3.457016,0,101.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:30",5677201,35051,8,13.42,30.05,59.53,3.457016,0,101.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:35",5677202,35051,8,13.4,30.05,59.53,3.457016,0,85.47622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:40",5677203,35051,8,13.41,30.05,59.53,3.457016,0,89.54652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:45",5677204,35051,8,13.42,30.05,59.53,3.457016,0,92.26005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:50",5677205,35051,8,13.42,30.05,59.53,3.457016,0,96.33035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:13:55",5677206,35051,8,13.42,30.05,59.53,3.457016,0,101.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:00",5677207,35051,8,13.42,30.05,59.53,3.457016,0,101.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:05",5677208,35051,8,13.41,30.05,59.53,3.457016,0,94.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:10",5677209,35051,8,13.42,30.05,59.53,3.457016,0,82.76269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:15",5677210,35051,8,13.4,30.09,59.53,3.457016,0,80.72754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:20",5677211,35051,8,13.42,30.09,59.53,3.457016,0,85.47622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:25",5677212,35051,8,13.41,30.09,59.53,3.457016,0,85.47622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:30",5677213,35051,8,13.39,30.09,59.53,3.457016,0,80.72754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:35",5677214,35051,8,13.41,30.09,59.53,3.457016,0,87.51137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:40",5677215,35051,8,13.41,30.09,59.53,3.457016,0,86.83298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:45",5677216,35051,8,13.42,30.09,59.53,3.457016,0,86.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:50",5677217,35051,8,13.42,30.09,59.53,3.457016,0,86.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:14:55",5677218,35051,8,13.42,30.09,59.53,3.457016,0,86.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:00",5677219,35051,8,13.4,30.09,59.53,3.457016,0,89.54766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:05",5677220,35051,8,13.41,30.09,59.53,3.457016,0,86.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:10",5677221,35051,8,13.41,30.09,59.6,3.457016,0,85.47732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:15",5677222,35051,8,13.41,30.09,59.53,3.457016,0,89.54766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:20",5677223,35051,8,13.4,30.09,59.53,3.457016,0,86.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:25",5677224,35051,8,13.42,30.09,59.53,3.457016,0,89.54766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:30",5677225,35051,8,13.41,30.09,59.6,3.457016,0,89.54766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:35",5677226,35051,8,13.41,30.09,59.6,3.457016,0,84.79893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:40",5677227,35051,8,13.41,30.09,59.6,3.457016,0,88.19088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:45",5677228,35051,8,13.41,30.09,59.6,3.457016,0,89.54766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:50",5677229,35051,8,13.41,30.09,59.6,3.457016,0,84.79893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:15:55",5677230,35051,8,13.41,30.09,59.6,3.457016,0,89.54766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:00",5677231,35051,8,13.4,30.09,59.6,3.457016,0,94.97479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:05",5677232,35051,8,13.42,30.09,59.6,3.457016,0,82.76375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:10",5677233,35051,8,13.41,30.09,59.6,3.457016,0,84.79893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:15",5677234,35051,8,13.42,30.09,59.6,3.457016,0,81.40697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:20",5677235,35051,8,13.41,30.09,59.6,3.457016,0,84.79893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:25",5677236,35051,8,13.42,30.09,59.6,3.457016,0,85.47732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:30",5677237,35051,8,13.42,30.09,59.6,3.457016,0,84.79893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:35",5677238,35051,8,13.41,30.09,59.6,3.456341,0,83.44299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:40",5677239,35051,8,13.42,30.09,59.6,3.456341,0,82.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:45",5677240,35051,8,13.42,30.09,59.6,3.456341,0,89.54858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:50",5677241,35051,8,13.42,30.09,59.6,3.456341,0,86.83498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:16:55",5677242,35051,8,13.4,30.09,59.6,3.456341,0,88.87018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:00",5677243,35051,8,13.41,30.09,59.6,3.456341,0,81.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:05",5677244,35051,8,13.41,30.09,59.6,3.456341,0,89.54858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:10",5677245,35051,8,13.41,30.12,59.6,3.456341,0,85.47819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:15",5677246,35051,8,13.41,30.12,59.6,3.456341,0,89.54858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:20",5677247,35051,8,13.42,30.12,59.6,3.456341,0,87.51338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:25",5677248,35051,8,13.41,30.12,59.6,3.456341,0,88.87018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:30",5677249,35051,8,13.41,30.12,59.6,3.456341,0,86.15659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:35",5677250,35051,8,13.42,30.12,59.6,3.456341,0,89.54858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:40",5677251,35051,8,13.4,30.12,59.6,3.456341,0,84.79979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:45",5677252,35051,8,13.42,30.12,59.6,3.456341,0,83.44299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:50",5677253,35051,8,13.41,30.12,59.6,3.456341,0,78.01581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:17:55",5677254,35051,8,13.41,30.12,59.6,3.456341,0,72.58862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:00",5677255,35051,8,13.42,30.12,59.6,3.456341,0,82.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:05",5677256,35051,8,13.41,30.12,59.6,3.456341,0,89.54858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:10",5677257,35051,8,13.41,30.12,59.6,3.456341,0,84.79979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:15",5677258,35051,8,13.4,30.12,59.6,3.456341,0,88.19178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:20",5677259,35051,8,13.41,30.12,59.6,3.457016,0,88.86789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:25",5677260,35051,8,13.42,30.12,59.6,3.457016,0,89.54627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:30",5677261,35051,8,13.42,30.12,59.6,3.457016,0,88.86789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:35",5677262,35051,8,13.42,30.12,59.6,3.457016,0,89.54627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:40",5677263,35051,8,13.41,30.12,59.6,3.457016,0,86.83275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:45",5677264,35051,8,13.39,30.12,59.6,3.457016,0,84.79761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:50",5677265,35051,8,13.41,30.12,59.6,3.457016,0,68.51646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:18:55",5677266,35051,8,13.42,30.12,59.6,3.457016,0,87.51113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:00",5677267,35051,8,13.42,30.12,59.6,3.457016,0,85.47599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:05",5677268,35051,8,13.42,30.16,59.6,3.457016,0,86.15437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:10",5677269,35051,8,13.41,30.16,59.6,3.457016,0,82.76247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:15",5677270,35051,8,13.4,30.16,59.6,3.457016,0,87.51113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:20",5677271,35051,8,13.41,30.16,59.6,3.457016,0,86.83275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:25",5677272,35051,8,13.42,30.16,59.67,3.457016,0,91.58141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:30",5677273,35051,8,13.42,30.16,59.67,3.457016,0,107.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:35",5677274,35051,8,13.4,30.16,59.6,3.457016,0,98.36522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:40",5677275,35051,8,13.42,30.12,59.67,3.457016,0,91.58141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:45",5677276,35051,8,13.42,30.16,59.67,3.457016,0,77.33542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:50",5677277,35051,8,13.42,30.16,59.67,3.457016,0,78.01379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:19:55",5677278,35051,8,13.42,30.16,59.67,3.457016,0,77.33542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:00",5677279,35051,8,13.41,30.16,59.67,3.457016,0,78.01379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:05",5677280,35051,8,13.41,30.16,59.67,3.457016,0,77.33542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:10",5677281,35051,8,13.4,30.16,59.66,3.456341,0,76.65806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:15",5677282,35051,8,13.41,30.16,59.66,3.456341,0,78.01484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:20",5677283,35051,8,13.43,30.16,59.66,3.456341,0,78.69323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:25",5677284,35051,8,13.41,30.16,59.66,3.456341,0,77.33645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:30",5677285,35051,8,13.42,30.16,59.66,3.456341,0,80.05001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:35",5677286,35051,8,13.42,30.16,59.66,3.456341,0,82.76357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:40",5677287,35051,8,13.41,30.16,59.66,3.456341,0,79.37162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:45",5677288,35051,8,13.42,30.16,59.66,3.456341,0,84.12035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:50",5677289,35051,8,13.41,30.16,59.66,3.456341,0,87.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:20:55",5677290,35051,8,13.41,30.16,59.66,3.456341,0,84.79874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:00",5677291,35051,8,13.42,30.16,59.66,3.456341,0,85.47713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:05",5677292,35051,8,13.42,30.16,59.66,3.456341,0,84.79874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:10",5677293,35051,8,13.41,30.16,59.66,3.456341,0,85.47713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:15",5677294,35051,8,13.42,30.16,59.66,3.456341,0,84.12035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:20",5677295,35051,8,13.42,30.16,59.66,3.456341,0,85.47713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:25",5677296,35051,8,13.41,30.16,59.66,3.456341,0,84.79874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:30",5677297,35051,8,13.41,30.16,59.66,3.456341,0,82.76357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:35",5677298,35051,8,13.42,30.16,59.66,3.456341,0,87.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:40",5677299,35051,8,13.39,30.16,59.66,3.456341,0,88.19069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:45",5677300,35051,8,13.42,30.16,59.66,3.456341,0,87.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:50",5677301,35051,8,13.41,30.19,59.66,3.456341,0,92.26102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:21:55",5677302,35051,8,13.42,30.16,59.66,3.456341,0,92.26102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:00",5677303,35051,8,13.42,30.16,59.66,3.457016,0,89.54842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:05",5677304,35051,8,13.41,30.16,59.66,3.457016,0,85.47803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:10",5677305,35051,8,13.4,30.16,59.66,3.457016,0,86.15643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:15",5677306,35051,8,13.4,30.19,59.66,3.457016,0,89.54842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:20",5677307,35051,8,13.4,30.16,59.66,3.457016,0,86.15643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:25",5677308,35051,8,13.41,30.19,59.66,3.457016,0,84.79964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:30",5677309,35051,8,13.42,30.16,59.66,3.457016,0,92.26201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:35",5677310,35051,8,13.41,30.16,59.66,3.457016,0,91.58361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:40",5677311,35051,8,13.42,30.16,59.66,3.457016,0,90.22681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:45",5677312,35051,8,13.41,30.16,59.66,3.457016,0,88.19163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:50",5677313,35051,8,13.42,30.16,59.66,3.457016,0,85.47803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:22:55",5677314,35051,8,13.41,30.16,59.66,3.457016,0,85.47803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:00",5677315,35051,8,13.42,30.16,59.66,3.457016,0,85.47803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:05",5677316,35051,8,13.42,30.19,59.66,3.457016,0,85.47803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:10",5677317,35051,8,13.42,30.19,59.66,3.457016,0,82.76445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:15",5677318,35051,8,13.41,30.19,59.66,3.457016,0,83.44285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:20",5677319,35051,8,13.38,30.19,59.66,3.457016,0,80.72926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:25",5677320,35051,8,13.4,30.19,59.66,3.457016,0,81.40765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:30",5677321,35051,8,13.41,30.19,59.66,3.457016,0,85.47803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:35",5677322,35051,8,13.42,30.19,59.66,3.457016,0,80.05086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:40",5677323,35051,8,13.41,30.19,59.66,3.457016,0,86.15643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:45",5677324,35051,8,13.42,30.19,59.66,3.457016,0,87.51398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:50",5677325,35051,8,13.42,30.19,59.66,3.457016,0,87.51398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:23:55",5677326,35051,8,13.4,30.19,59.66,3.457016,0,86.15717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:00",5677327,35051,8,13.42,30.19,59.66,3.457016,0,82.76515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:05",5677328,35051,8,13.41,30.19,59.66,3.457016,0,83.44356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:10",5677329,35051,8,13.42,30.19,59.66,3.457016,0,85.47877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:15",5677330,35051,8,13.41,30.19,59.66,3.457016,0,85.47877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:20",5677331,35051,8,13.41,30.19,59.66,3.457016,0,85.47877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:25",5677332,35051,8,13.42,30.19,59.66,3.457016,0,85.47877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:30",5677333,35051,8,13.42,30.19,59.66,3.457016,0,84.12196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:35",5677334,35051,8,13.42,30.19,59.66,3.457016,0,85.47877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:40",5677335,35051,8,13.4,30.22,59.73,3.457016,0,84.12196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:45",5677336,35051,8,13.41,30.19,59.66,3.457016,0,84.80036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:50",5677337,35051,8,13.4,30.22,59.73,3.457016,0,83.44356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:24:55",5677338,35051,8,13.39,30.22,59.73,3.457016,0,83.44356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:00",5677339,35051,8,13.42,30.19,59.73,3.457016,0,88.19238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:05",5677340,35051,8,13.41,30.22,59.73,3.457016,0,86.15717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:10",5677341,35051,8,13.41,30.22,59.73,3.457016,0,83.44356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:15",5677342,35051,8,13.4,30.19,59.73,3.457016,0,85.47877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:20",5677343,35051,8,13.39,30.22,59.73,3.457016,0,84.12196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:25",5677344,35051,8,13.41,30.22,59.73,3.457016,0,84.80036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:30",5677345,35051,8,13.4,30.22,59.73,3.457016,0,88.19238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:35",5677346,35051,8,13.42,30.22,59.73,3.457016,0,88.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:40",5677347,35051,8,13.42,30.22,59.73,3.457016,0,88.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:45",5677348,35051,8,13.4,30.22,59.73,3.457016,0,78.01157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:50",5677349,35051,8,13.43,30.22,59.73,3.457016,0,82.08175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:25:55",5677350,35051,8,13.42,30.22,59.73,3.457016,0,88.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:00",5677351,35051,8,13.41,30.22,59.73,3.457016,0,87.50864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:05",5677352,35051,8,13.42,30.22,59.73,3.457016,0,88.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:10",5677353,35051,8,13.43,30.22,59.73,3.457016,0,86.83028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:15",5677354,35051,8,13.39,30.22,59.73,3.457016,0,81.40338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:20",5677355,35051,8,13.41,30.22,59.73,3.457016,0,85.47356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:25",5677356,35051,8,13.41,30.22,59.73,3.457016,0,85.47356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:30",5677357,35051,8,13.4,30.22,59.73,3.457016,0,94.97061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:35",5677358,35051,8,13.41,30.22,59.73,3.457016,0,83.43847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:40",5677359,35051,8,13.41,30.22,59.73,3.457016,0,83.43847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:45",5677360,35051,8,13.42,30.22,59.73,3.457016,0,101.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:50",5677361,35051,8,13.42,30.22,59.73,3.457016,0,108.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:26:55",5677362,35051,8,13.42,30.22,59.73,3.457016,0,111.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:00",5677363,35051,8,13.41,30.22,59.73,3.457016,0,106.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:05",5677364,35051,8,13.4,30.22,59.73,3.457016,0,73.26305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:10",5677365,35051,8,13.42,30.22,59.73,3.457016,0,70.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:15",5677366,35051,8,13.41,30.22,59.73,3.457016,0,90.22208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:20",5677367,35051,8,13.4,30.22,59.73,3.457016,0,75.29701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:25",5677368,35051,8,13.42,30.22,59.73,3.457016,0,89.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:30",5677369,35051,8,13.42,30.22,59.73,3.457016,0,91.57745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:35",5677370,35051,8,13.41,30.22,59.73,3.457016,0,88.18569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:40",5677371,35051,8,13.39,30.22,59.73,3.457016,0,86.15063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:45",5677372,35051,8,13.41,30.22,59.73,3.457016,0,92.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:50",5677373,35051,8,13.41,30.22,59.73,3.457016,0,99.03931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:27:55",5677374,35051,8,13.42,30.22,59.73,3.457016,0,96.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:00",5677375,35051,8,13.42,30.26,59.73,3.457016,0,99.03931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:05",5677376,35051,8,13.42,30.26,59.73,3.457016,0,96.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:10",5677377,35051,8,13.41,30.26,59.73,3.457016,0,99.03931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:15",5677378,35051,8,13.41,30.26,59.73,3.457016,0,99.03931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:20",5677379,35051,8,13.38,30.26,59.73,3.457016,0,94.29086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:25",5677380,35051,8,13.42,30.26,59.73,3.457016,0,92.93415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:30",5677381,35051,8,13.42,30.26,59.73,3.457016,0,92.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:35",5677382,35051,8,13.42,30.26,59.73,3.457016,0,89.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:40",5677383,35051,8,13.42,30.26,59.73,3.457016,0,92.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:45",5677384,35051,8,13.42,30.26,59.73,3.457016,0,92.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:50",5677385,35051,8,13.42,30.26,59.73,3.457016,0,92.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:28:55",5677386,35051,8,13.41,30.26,59.73,3.457016,0,90.89909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:00",5677387,35051,8,13.41,30.26,59.73,3.457016,0,92.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:05",5677388,35051,8,13.42,30.26,59.73,3.457016,0,97.68261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:10",5677389,35051,8,13.42,30.26,59.73,3.457692,0,84.79292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:15",5677390,35051,8,13.38,30.26,59.73,3.457692,0,80.72286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:20",5677391,35051,8,13.42,30.26,59.73,3.457692,0,82.75789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:25",5677392,35051,8,13.42,30.26,59.73,3.457692,0,85.47126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:30",5677393,35051,8,13.41,30.26,59.73,3.457692,0,86.82795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:35",5677394,35051,8,13.41,30.26,59.73,3.457692,0,92.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:40",5677395,35051,8,13.42,30.26,59.73,3.457692,0,92.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:45",5677396,35051,8,13.42,30.26,59.73,3.457692,0,92.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:50",5677397,35051,8,13.42,30.26,59.73,3.457692,0,92.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:29:55",5677398,35051,8,13.39,30.26,59.73,3.457692,0,91.57635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:00",5677399,35051,8,13.41,30.26,59.73,3.457692,0,89.54132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:05",5677400,35051,8,13.41,30.26,59.73,3.457692,0,94.28973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:10",5677401,35051,8,13.41,30.26,59.73,3.457692,0,89.54132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:15",5677402,35051,8,13.41,30.26,59.73,3.457692,0,89.54132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:20",5677403,35051,8,13.42,30.29,59.73,3.457692,0,87.50629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:25",5677404,35051,8,13.42,30.29,59.73,3.457692,0,94.28973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:30",5677405,35051,8,13.42,30.29,59.73,3.457692,0,99.03813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:35",5677406,35051,8,13.39,30.26,59.73,3.457692,0,96.32475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:40",5677407,35051,8,13.41,30.29,59.73,3.457692,0,99.03813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:45",5677408,35051,8,13.42,30.26,59.73,3.457692,0,99.03813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:50",5677409,35051,8,13.42,30.29,59.73,3.457692,0,96.32475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:30:55",5677410,35051,8,13.41,30.29,59.73,3.457692,0,92.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:00",5677411,35051,8,13.42,30.29,59.73,3.457016,0,110.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:05",5677412,35051,8,13.42,30.29,59.73,3.457016,0,87.50843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:10",5677413,35051,8,13.41,30.29,59.73,3.457016,0,105.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:15",5677414,35051,8,13.39,30.29,59.73,3.457016,0,96.32711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:20",5677415,35051,8,13.41,30.29,59.73,3.457016,0,93.61367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:25",5677416,35051,8,13.41,30.29,59.73,3.457016,0,94.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:30",5677417,35051,8,13.41,30.29,59.8,3.457016,0,94.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:35",5677418,35051,8,13.41,30.29,59.73,3.457016,0,94.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:40",5677419,35051,8,13.42,30.29,59.73,3.457016,0,94.97039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:45",5677420,35051,8,13.42,30.29,59.8,3.457016,0,94.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:50",5677421,35051,8,13.42,30.29,59.8,3.457016,0,94.97039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:31:55",5677422,35051,8,13.38,30.29,59.8,3.457016,0,93.61367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:00",5677423,35051,8,13.42,30.29,59.8,3.457016,0,96.32711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:05",5677424,35051,8,13.41,30.29,59.8,3.457016,0,95.64875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:10",5677425,35051,8,13.42,30.29,59.8,3.457016,0,95.64875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:15",5677426,35051,8,13.41,30.29,59.8,3.457016,0,94.97039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:20",5677427,35051,8,13.42,30.29,59.8,3.457016,0,94.29203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:25",5677428,35051,8,13.41,30.29,59.8,3.457016,0,99.04055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:30",5677429,35051,8,13.42,30.29,59.8,3.457016,0,92.25695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:35",5677430,35051,8,13.38,30.29,59.8,3.457016,0,93.61367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:40",5677431,35051,8,13.41,30.29,59.8,3.457016,0,103.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:45",5677432,35051,8,13.41,30.29,59.8,3.457016,0,93.60915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:50",5677433,35051,8,13.42,30.29,59.8,3.457016,0,103.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:32:55",5677434,35051,8,13.41,30.29,59.8,3.457016,0,99.03577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:00",5677435,35051,8,13.42,30.29,59.8,3.457016,0,103.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:05",5677436,35051,8,13.42,30.29,59.8,3.457016,0,99.03577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:10",5677437,35051,8,13.42,30.29,59.8,3.457016,0,92.25249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:15",5677438,35051,8,13.39,30.29,59.8,3.457016,0,92.25249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:20",5677439,35051,8,13.42,30.33,59.8,3.457016,0,75.29431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:25",5677440,35051,8,13.42,30.29,59.8,3.457016,0,105.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:30",5677441,35051,8,13.41,30.29,59.8,3.457016,0,96.32246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:35",5677442,35051,8,13.42,30.33,59.8,3.457016,0,87.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:40",5677443,35051,8,13.42,30.33,59.8,3.457016,0,87.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:45",5677444,35051,8,13.42,30.29,59.8,3.457016,0,87.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:50",5677445,35051,8,13.42,30.29,59.8,3.457016,0,85.46922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:33:55",5677446,35051,8,13.39,30.33,59.8,3.457016,0,82.75591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:00",5677447,35051,8,13.42,30.33,59.8,3.457016,0,85.46922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:05",5677448,35051,8,13.42,30.29,59.8,3.457016,0,85.46922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:10",5677449,35051,8,13.42,30.33,59.8,3.457016,0,84.11256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:15",5677450,35051,8,13.41,30.33,59.8,3.457016,0,108.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:20",5677451,35051,8,13.42,30.33,59.8,3.457016,0,103.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:25",5677452,35051,8,13.42,30.33,59.8,3.457016,0,99.03577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:30",5677453,35051,8,13.42,30.33,59.8,3.457016,0,101.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:35",5677454,35051,8,13.38,30.33,59.8,3.457016,0,93.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:40",5677455,35051,8,13.42,30.33,59.8,3.457016,0,87.50378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:45",5677456,35051,8,13.42,30.33,59.8,3.457016,0,87.50378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:50",5677457,35051,8,13.41,30.33,59.8,3.457016,0,85.46881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:34:55",5677458,35051,8,13.42,30.33,59.8,3.457016,0,88.86044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:00",5677459,35051,8,13.41,30.33,59.8,3.457016,0,89.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:05",5677460,35051,8,13.41,30.33,59.8,3.457016,0,89.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:10",5677461,35051,8,13.41,30.33,59.8,3.457016,0,89.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:15",5677462,35051,8,13.4,30.33,59.8,3.457016,0,89.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:20",5677463,35051,8,13.42,30.33,59.8,3.457016,0,89.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:25",5677464,35051,8,13.42,30.33,59.8,3.457016,0,89.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:30",5677465,35051,8,13.41,30.33,59.8,3.457016,0,88.18211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:35",5677466,35051,8,13.41,30.33,59.8,3.457016,0,89.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:40",5677467,35051,8,13.42,30.33,59.8,3.457016,0,89.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:45",5677468,35051,8,13.41,30.33,59.8,3.457016,0,89.53876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:50",5677469,35051,8,13.42,30.33,59.8,3.457016,0,105.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:35:55",5677470,35051,8,13.39,30.33,59.8,3.457016,0,98.35697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:00",5677471,35051,8,13.42,30.33,59.8,3.457016,0,105.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:05",5677472,35051,8,13.41,30.33,59.8,3.457016,0,94.96535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:10",5677473,35051,8,13.42,30.36,59.8,3.457016,0,83.43385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:15",5677474,35051,8,13.42,30.36,59.8,3.457016,0,91.57373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:20",5677475,35051,8,13.42,30.36,59.8,3.457692,0,89.53842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:25",5677476,35051,8,13.41,30.36,59.8,3.457692,0,89.53842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:30",5677477,35051,8,13.41,30.36,59.8,3.457692,0,89.53842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:35",5677478,35051,8,13.39,30.36,59.8,3.457692,0,88.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:40",5677479,35051,8,13.41,30.36,59.8,3.457692,0,89.53842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:45",5677480,35051,8,13.42,30.36,59.8,3.457692,0,89.53842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:50",5677481,35051,8,13.42,30.36,59.8,3.457692,0,88.18178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:36:55",5677482,35051,8,13.42,30.36,59.8,3.457692,0,86.82513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:00",5677483,35051,8,13.42,30.36,59.8,3.457692,0,87.50346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:05",5677484,35051,8,13.42,30.36,59.8,3.457692,0,84.79017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:10",5677485,35051,8,13.42,30.36,59.8,3.457692,0,86.82513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:15",5677486,35051,8,13.39,30.36,59.8,3.457692,0,84.79017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:20",5677487,35051,8,13.41,30.36,59.8,3.457692,0,87.50346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:25",5677488,35051,8,13.41,30.36,59.8,3.457692,0,87.50346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:30",5677489,35051,8,13.41,30.36,59.8,3.457692,0,86.14681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:35",5677490,35051,8,13.42,30.36,59.8,3.457692,0,87.50346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:40",5677491,35051,8,13.42,30.36,59.8,3.457692,0,87.50346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:45",5677492,35051,8,13.41,30.36,59.86,3.457692,0,86.82513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:50",5677493,35051,8,13.41,30.36,59.86,3.457692,0,87.50346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:37:55",5677494,35051,8,13.4,30.36,59.86,3.457692,0,86.82513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:00",5677495,35051,8,13.42,30.36,59.86,3.457692,0,86.82513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:05",5677496,35051,8,13.42,30.36,59.86,3.457692,0,86.82513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:10",5677497,35051,8,13.42,30.36,59.86,3.457692,0,85.47113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:15",5677498,35051,8,13.41,30.36,59.86,3.457692,0,85.47113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:20",5677499,35051,8,13.41,30.36,59.86,3.457692,0,78.00936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:25",5677500,35051,8,13.42,30.36,59.86,3.457692,0,80.04439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:30",5677501,35051,8,13.42,30.36,59.86,3.457692,0,87.50616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:35",5677502,35051,8,13.4,30.36,59.86,3.457692,0,101.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:40",5677503,35051,8,13.42,30.36,59.86,3.457692,0,73.26096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:45",5677504,35051,8,13.42,30.36,59.86,3.457692,0,86.82781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:50",5677505,35051,8,13.42,30.36,59.86,3.457692,0,84.79279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:38:55",5677506,35051,8,13.42,30.36,59.86,3.457692,0,82.75776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:00",5677507,35051,8,13.41,30.36,59.86,3.457692,0,82.75776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:05",5677508,35051,8,13.41,30.36,59.86,3.457692,0,87.50616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:10",5677509,35051,8,13.42,30.36,59.86,3.457692,0,101.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:15",5677510,35051,8,13.4,30.4,59.86,3.457692,0,103.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:20",5677511,35051,8,13.42,30.36,59.86,3.457692,0,108.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:25",5677512,35051,8,13.42,30.36,59.86,3.457692,0,82.75776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:30",5677513,35051,8,13.42,30.36,59.86,3.457692,0,82.07941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:35",5677514,35051,8,13.42,30.4,59.86,3.457692,0,85.47113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:40",5677515,35051,8,13.42,30.36,59.86,3.457692,0,85.47113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:45",5677516,35051,8,13.42,30.4,59.86,3.457692,0,82.75776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:50",5677517,35051,8,13.41,30.4,59.86,3.457692,0,85.47113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:39:55",5677518,35051,8,13.39,30.4,59.86,3.457692,0,84.79279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:00",5677519,35051,8,13.42,30.4,59.86,3.457016,0,85.47034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:05",5677520,35051,8,13.42,30.4,59.86,3.457016,0,84.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:10",5677521,35051,8,13.42,30.4,59.86,3.457016,0,84.11367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:15",5677522,35051,8,13.41,30.4,59.86,3.457016,0,84.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:20",5677523,35051,8,13.42,30.4,59.86,3.457016,0,78.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:25",5677524,35051,8,13.42,30.4,59.86,3.457016,0,88.86202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:30",5677525,35051,8,13.41,30.4,59.86,3.457016,0,88.86202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:35",5677526,35051,8,13.38,30.4,59.86,3.457016,0,84.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:40",5677527,35051,8,13.42,30.4,59.86,3.457016,0,89.54035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:45",5677528,35051,8,13.42,30.4,59.86,3.457016,0,89.54035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:50",5677529,35051,8,13.42,30.4,59.86,3.457016,0,89.54035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:40:55",5677530,35051,8,13.42,30.4,59.86,3.457016,0,89.54035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:00",5677531,35051,8,13.42,30.4,59.86,3.457016,0,89.54035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:05",5677532,35051,8,13.42,30.4,59.86,3.457016,0,89.54035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:10",5677533,35051,8,13.41,30.4,59.86,3.457016,0,89.54035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:15",5677534,35051,8,13.4,30.4,59.86,3.457016,0,89.54035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:20",5677535,35051,8,13.42,30.4,59.86,3.457016,0,86.82701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:25",5677536,35051,8,13.42,30.4,59.86,3.457016,0,87.50535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:30",5677537,35051,8,13.41,30.4,59.86,3.457016,0,85.47034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:35",5677538,35051,8,13.42,30.4,59.86,3.457016,0,84.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:40",5677539,35051,8,13.42,30.4,59.86,3.457016,0,73.26029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:45",5677540,35051,8,13.42,30.4,59.86,3.457692,0,78.01071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:50",5677541,35051,8,13.42,30.4,59.86,3.457692,0,92.25615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:41:55",5677542,35051,8,13.38,30.43,59.86,3.457692,0,87.50767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:00",5677543,35051,8,13.41,30.4,59.86,3.457692,0,87.50767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:05",5677544,35051,8,13.41,30.43,59.86,3.457692,0,86.82932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:10",5677545,35051,8,13.41,30.43,59.86,3.457692,0,94.96957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:15",5677546,35051,8,13.42,30.43,59.86,3.457692,0,86.82932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:20",5677547,35051,8,13.42,30.43,59.86,3.457692,0,84.79425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:25",5677548,35051,8,13.42,30.43,59.86,3.457692,0,84.79425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:30",5677549,35051,8,13.41,30.43,59.86,3.457692,0,85.47261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:35",5677550,35051,8,13.39,30.43,59.86,3.457692,0,84.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:40",5677551,35051,8,13.41,30.43,59.86,3.457692,0,89.54273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:45",5677552,35051,8,13.41,30.43,59.86,3.457692,0,87.50767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:50",5677553,35051,8,13.42,30.43,59.86,3.457692,0,94.96957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:42:55",5677554,35051,8,13.42,30.43,59.86,3.457692,0,103.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:00",5677555,35051,8,13.42,30.43,59.86,3.457692,0,99.03969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:05",5677556,35051,8,13.42,30.43,59.86,3.457692,0,101.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:10",5677557,35051,8,13.41,30.43,59.86,3.457692,0,94.29121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:15",5677558,35051,8,13.4,30.43,59.86,3.457692,0,86.15096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:20",5677559,35051,8,13.41,30.43,59.86,3.457692,0,96.32627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:25",5677560,35051,8,13.42,30.43,59.86,3.457692,0,85.47261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:30",5677561,35051,8,13.42,30.43,59.86,3.457692,0,83.43755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:35",5677562,35051,8,13.41,30.43,59.86,3.457016,0,96.32832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:40",5677563,35051,8,13.42,30.43,59.86,3.457016,0,94.97158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:45",5677564,35051,8,13.42,30.43,59.86,3.457016,0,89.54463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:50",5677565,35051,8,13.41,30.43,59.86,3.457016,0,92.25811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:43:55",5677566,35051,8,13.39,30.43,59.86,3.457016,0,82.76095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:00",5677567,35051,8,13.41,30.43,59.86,3.457016,0,94.29321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:05",5677568,35051,8,13.41,30.43,59.86,3.457016,0,92.25811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:10",5677569,35051,8,13.42,30.43,59.86,3.457016,0,84.79606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:15",5677570,35051,8,13.42,30.43,59.86,3.457016,0,87.50953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:20",5677571,35051,8,13.42,30.43,59.86,3.457016,0,86.83116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:25",5677572,35051,8,13.42,30.43,59.86,3.457016,0,87.50953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:30",5677573,35051,8,13.41,30.43,59.86,3.457016,0,87.50953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:35",5677574,35051,8,13.4,30.43,59.86,3.457016,0,86.15279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:40",5677575,35051,8,13.41,30.43,59.86,3.457016,0,85.47443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:45",5677576,35051,8,13.42,30.43,59.86,3.457016,0,92.25811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:50",5677577,35051,8,13.41,30.43,59.86,3.457016,0,90.22301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:44:55",5677578,35051,8,13.42,30.43,59.86,3.457016,0,92.25811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:00",5677579,35051,8,13.42,30.43,59.86,3.457016,0,91.57974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:05",5677580,35051,8,13.42,30.43,59.86,3.457016,0,94.29321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:10",5677581,35051,8,13.42,30.43,59.86,3.457016,0,94.29321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:15",5677582,35051,8,13.38,30.46,59.86,3.457016,0,92.25811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:20",5677583,35051,8,13.42,30.43,59.86,3.456341,0,93.61326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:25",5677584,35051,8,13.42,30.43,59.86,3.456341,0,93.61326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:30",5677585,35051,8,13.41,30.43,59.86,3.456341,0,92.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:35",5677586,35051,8,13.41,30.46,59.86,3.456341,0,94.29162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:40",5677587,35051,8,13.42,30.46,59.86,3.456341,0,94.29162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:45",5677588,35051,8,13.42,30.43,59.86,3.456341,0,84.79462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:50",5677589,35051,8,13.41,30.43,59.86,3.456341,0,89.54311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:45:55",5677590,35051,8,13.37,30.43,59.86,3.456341,0,89.54311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:00",5677591,35051,8,13.41,30.43,59.86,3.456341,0,89.54311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:05",5677592,35051,8,13.41,30.43,59.86,3.456341,0,89.54311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:10",5677593,35051,8,13.41,30.43,59.86,3.456341,0,89.54311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:15",5677594,35051,8,13.41,30.43,59.86,3.456341,0,92.25655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:20",5677595,35051,8,13.41,30.46,59.93,3.456341,0,92.25655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:25",5677596,35051,8,13.41,30.46,59.86,3.456341,0,92.25655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:30",5677597,35051,8,13.41,30.46,59.86,3.456341,0,92.25655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:35",5677598,35051,8,13.38,30.46,59.86,3.456341,0,89.54311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:40",5677599,35051,8,13.41,30.46,59.86,3.456341,0,92.25655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:45",5677600,35051,8,13.41,30.46,59.86,3.456341,0,99.04012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:50",5677601,35051,8,13.41,30.46,59.86,3.456341,0,97.00504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:46:55",5677602,35051,8,13.41,30.46,59.93,3.456341,0,94.29162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:00",5677603,35051,8,13.41,30.46,59.93,3.456341,0,85.47298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:05",5677604,35051,8,13.41,30.46,59.93,3.456341,0,84.79462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:10",5677605,35051,8,13.41,30.46,59.93,3.458366,0,93.61199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:15",5677606,35051,8,13.38,30.46,59.93,3.458366,0,94.96869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:20",5677607,35051,8,13.41,30.46,59.93,3.458366,0,94.29034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:25",5677608,35051,8,13.41,30.46,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:30",5677609,35051,8,13.41,30.46,59.93,3.458366,0,90.22025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:35",5677610,35051,8,13.41,30.46,59.93,3.458366,0,89.54191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:40",5677611,35051,8,13.42,30.46,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:45",5677612,35051,8,13.41,30.46,59.93,3.458366,0,87.50686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:50",5677613,35051,8,13.41,30.46,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:47:55",5677614,35051,8,13.39,30.46,59.93,3.458366,0,90.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:00",5677615,35051,8,13.41,30.46,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:05",5677616,35051,8,13.41,30.46,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:10",5677617,35051,8,13.42,30.46,59.93,3.458366,0,90.22025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:15",5677618,35051,8,13.41,30.46,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:20",5677619,35051,8,13.41,30.5,59.93,3.458366,0,91.57695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:25",5677620,35051,8,13.41,30.46,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:30",5677621,35051,8,13.41,30.5,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:35",5677622,35051,8,13.37,30.5,59.93,3.458366,0,90.22025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:40",5677623,35051,8,13.41,30.5,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:45",5677624,35051,8,13.41,30.5,59.93,3.458366,0,92.25529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:50",5677625,35051,8,13.41,30.5,59.93,3.458366,0,90.22025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:48:55",5677626,35051,8,13.41,30.5,59.93,3.458366,0,89.54191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:00",5677627,35051,8,13.41,30.5,59.93,3.457016,0,89.54094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:05",5677628,35051,8,13.41,30.5,59.93,3.457016,0,89.54094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:10",5677629,35051,8,13.41,30.5,59.93,3.457016,0,89.54094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:15",5677630,35051,8,13.37,30.5,59.93,3.457016,0,89.54094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:20",5677631,35051,8,13.41,30.5,59.93,3.457016,0,92.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:25",5677632,35051,8,13.41,30.5,59.93,3.457016,0,92.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:30",5677633,35051,8,13.41,30.5,59.93,3.457016,0,90.21928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:35",5677634,35051,8,13.41,30.5,59.93,3.457016,0,87.50591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:40",5677635,35051,8,13.41,30.5,59.93,3.457016,0,85.47089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:45",5677636,35051,8,13.41,30.5,59.93,3.457016,0,85.47089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:50",5677637,35051,8,13.41,30.5,59.93,3.457016,0,84.79256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:49:55",5677638,35051,8,13.38,30.5,59.93,3.457016,0,83.43587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:00",5677639,35051,8,13.41,30.5,59.93,3.457016,0,85.47089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:05",5677640,35051,8,13.41,30.5,59.93,3.457016,0,85.47089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:10",5677641,35051,8,13.41,30.5,59.93,3.457016,0,85.47089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:15",5677642,35051,8,13.41,30.5,59.93,3.457016,0,86.82758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:20",5677643,35051,8,13.42,30.5,59.93,3.457016,0,87.50591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:25",5677644,35051,8,13.41,30.5,59.93,3.457016,0,86.82758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:30",5677645,35051,8,13.42,30.5,59.93,3.457016,0,87.50591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:35",5677646,35051,8,13.38,30.5,59.93,3.457016,0,89.54094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:40",5677647,35051,8,13.41,30.5,59.93,3.457016,0,89.54094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:45",5677648,35051,8,13.41,30.5,59.93,3.457692,0,89.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:50",5677649,35051,8,13.42,30.5,59.93,3.457692,0,87.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:50:55",5677650,35051,8,13.41,30.5,59.93,3.457692,0,89.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:00",5677651,35051,8,13.42,30.5,59.93,3.457692,0,88.18648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:05",5677652,35051,8,13.41,30.5,60,3.457692,0,89.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:10",5677653,35051,8,13.42,30.5,59.93,3.457692,0,89.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:15",5677654,35051,8,13.39,30.5,59.93,3.457692,0,85.47305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:20",5677655,35051,8,13.41,30.5,60,3.457692,0,86.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:25",5677656,35051,8,13.42,30.5,60,3.457692,0,89.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:30",5677657,35051,8,13.42,30.5,60,3.457692,0,88.18648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:35",5677658,35051,8,13.41,30.5,60,3.457692,0,85.47305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:40",5677659,35051,8,13.42,30.5,59.93,3.457692,0,85.47305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:45",5677660,35051,8,13.42,30.5,59.93,3.457692,0,87.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:50",5677661,35051,8,13.41,30.5,60,3.457692,0,87.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:51:55",5677662,35051,8,13.38,30.5,60,3.457692,0,86.15141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:00",5677663,35051,8,13.41,30.5,60,3.457692,0,87.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:05",5677664,35051,8,13.42,30.5,60,3.457692,0,87.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:10",5677665,35051,8,13.41,30.53,60,3.457692,0,84.79469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:15",5677666,35051,8,13.41,30.5,60,3.457692,0,86.15141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:20",5677667,35051,8,13.41,30.5,60,3.457692,0,86.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:25",5677668,35051,8,13.41,30.5,60,3.457692,0,86.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:30",5677669,35051,8,13.41,30.53,60,3.457692,0,82.75962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:35",5677670,35051,8,13.38,30.5,60,3.458366,0,98.35716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:40",5677671,35051,8,13.41,30.53,60,3.458366,0,105.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:45",5677672,35051,8,13.42,30.53,60,3.458366,0,112.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:50",5677673,35051,8,13.42,30.53,60,3.458366,0,105.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:52:55",5677674,35051,8,13.41,30.53,60,3.458366,0,96.32218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:00",5677675,35051,8,13.42,30.53,60,3.458366,0,94.96553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:05",5677676,35051,8,13.42,30.53,60,3.458366,0,94.28721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:10",5677677,35051,8,13.42,30.53,60,3.458366,0,96.32218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:15",5677678,35051,8,13.39,30.53,60,3.458366,0,92.93056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:20",5677679,35051,8,13.42,30.53,60,3.458366,0,99.03548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:25",5677680,35051,8,13.42,30.53,60,3.458366,0,86.82563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:30",5677681,35051,8,13.42,30.53,60,3.458366,0,97.00051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:35",5677682,35051,8,13.41,30.53,60,3.458366,0,99.03548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:40",5677683,35051,8,13.41,30.53,60,3.458366,0,99.03548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:45",5677684,35051,8,13.41,30.53,60,3.458366,0,99.03548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:50",5677685,35051,8,13.42,30.53,60,3.458366,0,94.96553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:53:55",5677686,35051,8,13.39,30.53,60,3.458366,0,103.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:00",5677687,35051,8,13.42,30.53,60,3.458366,0,85.46898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:05",5677688,35051,8,13.42,30.53,60,3.458366,0,82.75568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:10",5677689,35051,8,13.41,30.53,60,3.458366,0,84.79066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:15",5677690,35051,8,13.41,30.53,60,3.458366,0,82.75568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:20",5677691,35051,8,13.42,30.53,60,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:25",5677692,35051,8,13.42,30.53,60,3.457016,0,91.57352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:30",5677693,35051,8,13.41,30.53,60,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:35",5677694,35051,8,13.39,30.53,60,3.457016,0,90.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:40",5677695,35051,8,13.41,30.53,60,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:45",5677696,35051,8,13.42,30.53,60,3.457016,0,90.21687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:50",5677697,35051,8,13.42,30.53,60,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:54:55",5677698,35051,8,13.42,30.53,60,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:00",5677699,35051,8,13.42,30.53,60,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:05",5677700,35051,8,13.42,30.53,60,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:10",5677701,35051,8,13.41,30.53,60,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:15",5677702,35051,8,13.39,30.53,60,3.457016,0,87.50359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:20",5677703,35051,8,13.41,30.53,60,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:25",5677704,35051,8,13.4,30.53,60.07,3.457016,0,88.18191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:30",5677705,35051,8,13.41,30.53,60.07,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:35",5677706,35051,8,13.41,30.53,60.07,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:40",5677707,35051,8,13.41,30.57,60.07,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:45",5677708,35051,8,13.41,30.53,60.07,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:50",5677709,35051,8,13.41,30.57,60.07,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:55:55",5677710,35051,8,13.4,30.57,60.07,3.457016,0,85.46862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:00",5677711,35051,8,13.41,30.57,60.07,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:05",5677712,35051,8,13.42,30.57,60.07,3.457016,0,89.53855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:10",5677713,35051,8,13.41,30.57,60.07,3.457016,0,86.82203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:15",5677714,35051,8,13.41,30.57,60.07,3.457016,0,89.53522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:20",5677715,35051,8,13.42,30.57,60.07,3.457016,0,89.53522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:25",5677716,35051,8,13.42,30.57,60.07,3.457016,0,87.50033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:30",5677717,35051,8,13.42,30.57,60.07,3.457016,0,87.50033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:35",5677718,35051,8,13.39,30.57,60.07,3.457016,0,87.50033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:40",5677719,35051,8,13.42,30.57,60.07,3.457016,0,87.50033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:45",5677720,35051,8,13.42,30.57,60.07,3.457016,0,89.53522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:50",5677721,35051,8,13.41,30.57,60.07,3.457016,0,88.85692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:56:55",5677722,35051,8,13.42,30.57,60.07,3.457016,0,89.53522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:00",5677723,35051,8,13.41,30.57,60.07,3.457016,0,90.21352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:05",5677724,35051,8,13.42,30.57,60.07,3.457016,0,89.53522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:10",5677725,35051,8,13.42,30.57,60.07,3.457016,0,89.53522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:15",5677726,35051,8,13.39,30.57,60.07,3.457016,0,89.53522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:20",5677727,35051,8,13.41,30.57,60.07,3.457016,0,89.53522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:25",5677728,35051,8,13.42,30.57,60.07,3.457016,0,87.50033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:30",5677729,35051,8,13.42,30.57,60.07,3.457016,0,90.89182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:35",5677730,35051,8,13.42,30.57,60.07,3.457016,0,96.31819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:40",5677731,35051,8,13.41,30.57,60.07,3.457016,0,108.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:45",5677732,35051,8,13.42,30.57,60.07,3.457016,0,82.75224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:50",5677733,35051,8,13.42,30.57,60.07,3.457016,0,92.24841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:57:55",5677734,35051,8,13.39,30.57,60.13,3.457016,0,84.78714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:00",5677735,35051,8,13.42,30.57,60.07,3.457016,0,75.96959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:05",5677736,35051,8,13.42,30.57,60.13,3.457016,0,84.78749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:10",5677737,35051,8,13.42,30.57,60.13,3.457016,0,86.82239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:15",5677738,35051,8,13.41,30.57,60.13,3.457016,0,89.53558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:20",5677739,35051,8,13.42,30.57,60.13,3.457016,0,85.46579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:25",5677740,35051,8,13.42,30.57,60.13,3.457016,0,82.75259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:30",5677741,35051,8,13.41,30.57,60.13,3.457016,0,75.96959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:35",5677742,35051,8,13.39,30.57,60.13,3.457016,0,60.36869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:40",5677743,35051,8,13.41,30.57,60.13,3.457016,0,82.75259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:45",5677744,35051,8,13.42,30.57,60.13,3.457016,0,78.00449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:50",5677745,35051,8,13.42,30.57,60.13,3.457016,0,92.24879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:58:55",5677746,35051,8,13.41,30.57,60.13,3.457016,0,92.24879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:00",5677747,35051,8,13.41,30.57,60.13,3.457016,0,69.18659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:05",5677748,35051,8,13.41,30.57,60.13,3.457016,0,89.53558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:10",5677749,35051,8,13.41,30.57,60.13,3.457016,0,80.03939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:15",5677750,35051,8,13.38,30.57,60.13,3.457016,0,84.78749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:20",5677751,35051,8,13.41,30.57,60.13,3.457016,0,77.32619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:25",5677752,35051,8,13.42,30.57,60.13,3.457016,0,73.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:30",5677753,35051,8,13.41,30.57,60.13,3.457016,0,72.57809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:35",5677754,35051,8,13.42,30.57,60.13,3.457016,0,75.96959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:40",5677755,35051,8,13.42,30.57,60.13,3.457016,0,78.00449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:45",5677756,35051,8,13.41,30.57,60.13,3.458366,0,92.25221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:50",5677757,35051,8,13.42,30.57,60.13,3.458366,0,100.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 20:59:55",5677758,35051,8,13.39,30.57,60.13,3.458366,0,91.57389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:00",5677759,35051,8,13.41,30.57,60.13,3.458366,0,94.28719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:05",5677760,35051,8,13.42,30.57,60.2,3.458366,0,93.60886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:10",5677761,35051,8,13.42,30.57,60.13,3.458366,0,85.46896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:15",5677762,35051,8,13.42,30.57,60.13,3.458366,0,91.57389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:20",5677763,35051,8,13.41,30.57,60.2,3.458366,0,97.67882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:25",5677764,35051,8,13.4,30.57,60.2,3.458366,0,72.58079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:30",5677765,35051,8,13.41,30.57,60.2,3.458366,0,77.32906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:35",5677766,35051,8,13.41,30.57,60.2,3.458366,0,70.54581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:40",5677767,35051,8,13.4,30.57,60.2,3.458366,0,78.00739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:45",5677768,35051,8,13.42,30.6,60.2,3.458366,0,94.28719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:50",5677769,35051,8,13.42,30.57,60.2,3.458366,0,87.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:00:55",5677770,35051,8,13.42,30.6,60.2,3.458366,0,87.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:00",5677771,35051,8,13.41,30.57,60.2,3.458366,0,87.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:05",5677772,35051,8,13.41,30.57,60.2,3.458366,0,82.07734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:10",5677773,35051,8,13.4,30.6,60.2,3.458366,0,82.75566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:15",5677774,35051,8,13.41,30.57,60.2,3.458366,0,75.29409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:20",5677775,35051,8,13.42,30.57,60.2,3.458366,0,75.29409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:25",5677776,35051,8,13.42,30.57,60.2,3.458366,0,70.54581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:30",5677777,35051,8,13.42,30.57,60.2,3.458366,0,73.25911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:35",5677778,35051,8,13.4,30.57,60.2,3.458366,0,65.79726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:40",5677779,35051,8,13.41,30.6,60.2,3.458366,0,70.54552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:45",5677780,35051,8,13.42,30.6,60.2,3.458366,0,69.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:50",5677781,35051,8,13.41,30.6,60.2,3.458366,0,105.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:01:55",5677782,35051,8,13.42,30.6,60.2,3.458366,0,95.64345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:00",5677783,35051,8,13.41,30.6,60.27,3.458366,0,82.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:05",5677784,35051,8,13.4,30.6,60.27,3.458366,0,84.79029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:10",5677785,35051,8,13.42,30.6,60.27,3.458366,0,86.14693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:15",5677786,35051,8,13.38,30.6,60.27,3.458366,0,95.64345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:20",5677787,35051,8,13.4,30.6,60.27,3.458366,0,89.53854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:25",5677788,35051,8,13.4,30.6,60.27,3.458366,0,68.51055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:30",5677789,35051,8,13.41,30.6,60.27,3.458366,0,84.11197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:35",5677790,35051,8,13.41,30.6,60.27,3.458366,0,91.57351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:40",5677791,35051,8,13.4,30.6,60.27,3.458366,0,80.04203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:45",5677792,35051,8,13.41,30.6,60.27,3.458366,0,84.79029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:50",5677793,35051,8,13.42,30.6,60.27,3.458366,0,84.11197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:02:55",5677794,35051,8,13.42,30.6,60.27,3.458366,0,90.21687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:00",5677795,35051,8,13.42,30.6,60.27,3.458366,0,91.57351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:05",5677796,35051,8,13.41,30.6,60.27,3.458366,0,88.86022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:10",5677797,35051,8,13.41,30.6,60.27,3.458366,0,86.82526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:15",5677798,35051,8,13.42,30.6,60.27,3.458366,0,91.57351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:20",5677799,35051,8,13.42,30.6,60.27,3.457692,0,86.14372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:25",5677800,35051,8,13.41,30.6,60.27,3.457692,0,89.53521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:30",5677801,35051,8,13.42,30.6,60.27,3.457692,0,88.85691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:35",5677802,35051,8,13.41,30.6,60.27,3.457692,0,88.85691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:40",5677803,35051,8,13.41,30.6,60.27,3.457692,0,89.53521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:45",5677804,35051,8,13.41,30.6,60.27,3.457692,0,86.82202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:50",5677805,35051,8,13.42,30.6,60.34,3.457692,0,89.53521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:03:55",5677806,35051,8,13.42,30.6,60.34,3.457692,0,88.85691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:00",5677807,35051,8,13.41,30.6,60.34,3.457692,0,84.78713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:05",5677808,35051,8,13.35,30.6,60.34,3.457692,0,84.10883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:10",5677809,35051,8,13.4,30.6,60.34,3.457692,0,84.78713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:15",5677810,35051,8,13.39,30.6,60.34,3.457692,0,86.14372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:20",5677811,35051,8,13.39,30.6,60.34,3.457692,0,73.25608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:25",5677812,35051,8,13.43,30.6,60.34,3.457692,0,74.61267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:30",5677813,35051,8,13.41,30.6,60.34,3.457692,0,77.32587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:35",5677814,35051,8,13.41,30.6,60.34,3.457692,0,74.61267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:40",5677815,35051,8,13.41,30.6,60.34,3.457692,0,89.53521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:45",5677816,35051,8,13.41,30.6,60.34,3.457692,0,75.96927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:50",5677817,35051,8,13.39,30.6,60.34,3.457692,0,74.61267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:04:55",5677818,35051,8,13.42,30.6,60.34,3.457692,0,84.10883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:00",5677819,35051,8,13.41,30.6,60.34,3.457692,0,84.78713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:05",5677820,35051,8,13.41,30.6,60.34,3.457692,0,84.78713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:10",5677821,35051,8,13.38,30.6,60.34,3.457016,0,80.71768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:15",5677822,35051,8,13.42,30.6,60.34,3.457016,0,84.10918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:20",5677823,35051,8,13.41,30.6,60.34,3.457016,0,87.50068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:25",5677824,35051,8,13.41,30.6,60.34,3.457016,0,107.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:30",5677825,35051,8,13.42,30.6,60.4,3.457016,0,63.76019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:35",5677826,35051,8,13.42,30.6,60.4,3.457016,0,73.25639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:40",5677827,35051,8,13.4,30.64,60.4,3.457016,0,71.89978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:45",5677828,35051,8,13.42,30.64,60.4,3.457016,0,78.68279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:50",5677829,35051,8,13.41,30.6,60.4,3.457016,0,75.96958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:05:55",5677830,35051,8,13.42,30.64,60.4,3.457016,0,89.53558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:00",5677831,35051,8,13.42,30.64,60.4,3.457016,0,74.61298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:05",5677832,35051,8,13.41,30.6,60.4,3.457016,0,82.07428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:10",5677833,35051,8,13.42,30.64,60.4,3.457016,0,75.96958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:15",5677834,35051,8,13.42,30.64,60.4,3.457016,0,75.96958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:20",5677835,35051,8,13.42,30.64,60.4,3.457016,0,86.82238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:25",5677836,35051,8,13.39,30.64,60.4,3.457016,0,87.50068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:30",5677837,35051,8,13.42,30.64,60.4,3.457016,0,86.82238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:35",5677838,35051,8,13.42,30.64,60.4,3.457016,0,89.53558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:40",5677839,35051,8,13.41,30.64,60.4,3.457016,0,112.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:45",5677840,35051,8,13.43,30.64,60.4,3.457016,0,89.53558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:50",5677841,35051,8,13.42,30.64,60.4,3.457016,0,89.53558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:06:55",5677842,35051,8,13.42,30.64,60.4,3.457016,0,87.50068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:00",5677843,35051,8,13.42,30.64,60.4,3.457692,0,86.82561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:05",5677844,35051,8,13.41,30.64,60.4,3.457692,0,82.75566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:10",5677845,35051,8,13.43,30.64,60.4,3.457692,0,86.82561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:15",5677846,35051,8,13.42,30.64,60.4,3.457692,0,87.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:20",5677847,35051,8,13.39,30.64,60.4,3.457692,0,84.79064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:25",5677848,35051,8,13.42,30.64,60.4,3.457692,0,86.82561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:30",5677849,35051,8,13.38,30.64,60.4,3.457692,0,87.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:35",5677850,35051,8,13.41,30.64,60.4,3.457692,0,86.82561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:40",5677851,35051,8,13.41,30.64,60.4,3.457692,0,87.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:45",5677852,35051,8,13.42,30.64,60.4,3.457692,0,82.07734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:50",5677853,35051,8,13.42,30.64,60.47,3.457692,0,86.82561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:07:55",5677854,35051,8,13.41,30.64,60.47,3.457692,0,86.82561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:00",5677855,35051,8,13.42,30.64,60.47,3.457692,0,86.82561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:05",5677856,35051,8,13.41,30.64,60.47,3.457692,0,86.14729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:10",5677857,35051,8,13.42,30.64,60.47,3.457692,0,87.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:15",5677858,35051,8,13.42,30.64,60.47,3.457692,0,87.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:20",5677859,35051,8,13.42,30.64,60.47,3.457692,0,86.82561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:25",5677860,35051,8,13.41,30.64,60.47,3.457692,0,81.39902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:30",5677861,35051,8,13.42,30.64,60.47,3.457692,0,84.79064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:35",5677862,35051,8,13.41,30.64,60.47,3.457692,0,78.00739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:40",5677863,35051,8,13.41,30.64,60.47,3.457692,0,77.32906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:45",5677864,35051,8,13.39,30.64,60.47,3.457692,0,75.29633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:50",5677865,35051,8,13.41,30.64,60.47,3.457692,0,79.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:08:55",5677866,35051,8,13.43,30.64,60.47,3.457692,0,72.58295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:00",5677867,35051,8,13.42,30.64,60.47,3.457692,0,78.00971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:05",5677868,35051,8,13.42,30.64,60.47,3.457692,0,84.79317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:10",5677869,35051,8,13.42,30.64,60.47,3.457692,0,84.79317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:15",5677870,35051,8,13.42,30.64,60.47,3.457692,0,97.00338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:20",5677871,35051,8,13.37,30.64,60.54,3.457692,0,92.25497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:25",5677872,35051,8,13.42,30.64,60.54,3.457692,0,98.36007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:30",5677873,35051,8,13.42,30.64,60.54,3.457692,0,95.64669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:35",5677874,35051,8,13.41,30.64,60.47,3.457692,0,82.07978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:40",5677875,35051,8,13.43,30.64,60.54,3.457692,0,90.21992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:45",5677876,35051,8,13.42,30.64,60.54,3.457692,0,75.29633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:50",5677877,35051,8,13.41,30.64,60.54,3.457692,0,75.29633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:09:55",5677878,35051,8,13.42,30.64,60.54,3.457692,0,71.22626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:00",5677879,35051,8,13.39,30.64,60.54,3.457692,0,69.19122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:05",5677880,35051,8,13.42,30.64,60.54,3.457692,0,82.07978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:10",5677881,35051,8,13.42,30.64,60.54,3.457692,0,94.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:15",5677882,35051,8,13.41,30.64,60.54,3.457692,0,97.68172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:20",5677883,35051,8,13.42,30.64,60.54,3.457692,0,94.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:25",5677884,35051,8,13.42,30.64,60.54,3.457692,0,88.86324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:30",5677885,35051,8,13.41,30.64,60.54,3.457692,0,86.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:35",5677886,35051,8,13.42,30.64,60.54,3.458366,0,86.82732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:40",5677887,35051,8,13.41,30.64,60.54,3.458366,0,87.50566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:45",5677888,35051,8,13.42,30.64,60.54,3.458366,0,88.86234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:50",5677889,35051,8,13.42,30.64,60.54,3.458366,0,86.82732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:10:55",5677890,35051,8,13.42,30.64,60.54,3.458366,0,88.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:00",5677891,35051,8,13.39,30.64,60.54,3.458366,0,88.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:05",5677892,35051,8,13.41,30.64,60.54,3.458366,0,88.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:10",5677893,35051,8,13.41,30.64,60.54,3.458366,0,71.90388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:15",5677894,35051,8,13.41,30.64,60.54,3.458366,0,72.58221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:20",5677895,35051,8,13.4,30.64,60.54,3.458366,0,81.40062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:25",5677896,35051,8,13.39,30.64,60.54,3.458366,0,97.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:30",5677897,35051,8,13.42,30.64,60.54,3.458366,0,101.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:35",5677898,35051,8,13.41,30.64,60.54,3.458366,0,94.28905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:40",5677899,35051,8,13.42,30.64,60.54,3.458366,0,79.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:45",5677900,35051,8,13.42,30.64,60.61,3.458366,0,80.72227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:50",5677901,35051,8,13.42,30.64,60.61,3.458366,0,82.75729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:11:55",5677902,35051,8,13.42,30.64,60.61,3.458366,0,82.75729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:00",5677903,35051,8,13.38,30.64,60.61,3.458366,0,75.29557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:05",5677904,35051,8,13.39,30.64,60.61,3.458366,0,73.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:10",5677905,35051,8,13.43,30.64,60.61,3.458366,0,85.47065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:15",5677906,35051,8,13.42,30.64,60.61,3.458366,0,84.11397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:20",5677907,35051,8,13.42,30.64,60.61,3.457692,0,86.82662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:25",5677908,35051,8,13.42,30.64,60.61,3.457692,0,86.82662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:30",5677909,35051,8,13.41,30.64,60.61,3.457692,0,86.82662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:35",5677910,35051,8,13.42,30.64,60.61,3.457692,0,89.53996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:40",5677911,35051,8,13.38,30.64,60.61,3.457692,0,88.18329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:45",5677912,35051,8,13.42,30.64,60.61,3.457692,0,86.82662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:50",5677913,35051,8,13.39,30.64,60.61,3.457692,0,86.14829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:12:55",5677914,35051,8,13.4,30.64,60.61,3.457692,0,86.14829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:00",5677915,35051,8,13.4,30.64,60.61,3.457692,0,86.14829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:05",5677916,35051,8,13.42,30.64,60.61,3.457692,0,88.18329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:10",5677917,35051,8,13.42,30.67,60.61,3.457692,0,89.53996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:15",5677918,35051,8,13.42,30.64,60.61,3.457692,0,89.53996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:20",5677919,35051,8,13.38,30.64,60.61,3.457692,0,88.18329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:25",5677920,35051,8,13.42,30.64,60.61,3.457692,0,89.53996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:30",5677921,35051,8,13.43,30.64,60.61,3.457692,0,86.82662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:35",5677922,35051,8,13.41,30.64,60.61,3.457692,0,88.18329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:40",5677923,35051,8,13.41,30.67,60.61,3.457692,0,88.86162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:45",5677924,35051,8,13.42,30.64,60.61,3.457692,0,87.50495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:50",5677925,35051,8,13.41,30.67,60.61,3.457692,0,87.50495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:13:55",5677926,35051,8,13.43,30.67,60.61,3.457692,0,92.25329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:00",5677927,35051,8,13.41,30.67,60.68,3.457692,0,91.57495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:05",5677928,35051,8,13.42,30.67,60.68,3.457692,0,92.25329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:10",5677929,35051,8,13.43,30.67,60.68,3.458366,0,99.03597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:15",5677930,35051,8,13.41,30.67,60.68,3.458366,0,94.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:20",5677931,35051,8,13.42,30.67,60.68,3.458366,0,92.25269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:25",5677932,35051,8,13.42,30.67,60.68,3.458366,0,92.25269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:30",5677933,35051,8,13.41,30.67,60.68,3.458366,0,88.18272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:35",5677934,35051,8,13.39,30.67,60.68,3.458366,0,88.86105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:40",5677935,35051,8,13.41,30.67,60.68,3.458366,0,92.25269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:45",5677936,35051,8,13.41,30.67,60.68,3.458366,0,89.53938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:50",5677937,35051,8,13.42,30.67,60.68,3.458366,0,89.53938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:14:55",5677938,35051,8,13.39,30.67,60.68,3.458366,0,86.82606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:00",5677939,35051,8,13.42,30.67,60.68,3.458366,0,92.25269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:05",5677940,35051,8,13.42,30.67,60.68,3.458366,0,89.53938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:10",5677941,35051,8,13.42,30.67,60.68,3.458366,0,94.28767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:15",5677942,35051,8,13.42,30.67,60.68,3.458366,0,94.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:20",5677943,35051,8,13.38,30.67,60.68,3.458366,0,88.18272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:25",5677944,35051,8,13.42,30.67,60.68,3.458366,0,94.28767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:30",5677945,35051,8,13.39,30.67,60.68,3.458366,0,93.60934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:35",5677946,35051,8,13.41,30.67,60.68,3.458366,0,88.86105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:40",5677947,35051,8,13.42,30.67,60.68,3.458366,0,92.25269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:45",5677948,35051,8,13.42,30.67,60.68,3.458366,0,87.50439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:50",5677949,35051,8,13.42,30.67,60.68,3.458366,0,88.86105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:15:55",5677950,35051,8,13.42,30.67,60.68,3.458366,0,92.25269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:00",5677951,35051,8,13.42,30.67,60.68,3.457692,0,92.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:05",5677952,35051,8,13.42,30.67,60.68,3.457692,0,94.28719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:10",5677953,35051,8,13.42,30.67,60.74,3.457692,0,90.89556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:15",5677954,35051,8,13.42,30.67,60.68,3.457692,0,92.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:20",5677955,35051,8,13.41,30.67,60.68,3.457692,0,91.57388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:25",5677956,35051,8,13.42,30.67,60.74,3.457692,0,94.28719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:30",5677957,35051,8,13.41,30.67,60.74,3.457692,0,94.28719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:35",5677958,35051,8,13.42,30.67,60.74,3.457692,0,89.53891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:40",5677959,35051,8,13.42,30.67,60.74,3.457692,0,75.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:45",5677960,35051,8,13.41,30.67,60.74,3.457692,0,76.65073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:50",5677961,35051,8,13.43,30.67,60.74,3.457692,0,84.79063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:16:55",5677962,35051,8,13.41,30.67,60.74,3.457692,0,90.21723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:00",5677963,35051,8,13.41,30.67,60.74,3.457692,0,89.53891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:05",5677964,35051,8,13.41,30.67,60.74,3.457692,0,89.53891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:10",5677965,35051,8,13.39,30.67,60.74,3.457692,0,85.46896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:15",5677966,35051,8,13.42,30.67,60.74,3.457692,0,87.50393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:20",5677967,35051,8,13.42,30.67,60.74,3.457692,0,86.82561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:25",5677968,35051,8,13.42,30.67,60.74,3.457692,0,89.53891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:30",5677969,35051,8,13.41,30.67,60.74,3.457692,0,88.18226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:35",5677970,35051,8,13.41,30.67,60.74,3.457692,0,98.35713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:40",5677971,35051,8,13.41,30.67,60.74,3.457692,0,86.14729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:45",5677972,35051,8,13.4,30.67,60.74,3.458366,0,96.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:50",5677973,35051,8,13.42,30.67,60.74,3.458366,0,96.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:17:55",5677974,35051,8,13.37,30.67,60.74,3.458366,0,86.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:00",5677975,35051,8,13.4,30.67,60.74,3.458366,0,94.28359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:05",5677976,35051,8,13.42,30.67,60.74,3.458366,0,95.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:10",5677977,35051,8,13.42,30.67,60.74,3.458366,0,99.03169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:15",5677978,35051,8,13.42,30.67,60.74,3.458366,0,94.28359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:20",5677979,35051,8,13.42,30.67,60.74,3.458366,0,94.96189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:25",5677980,35051,8,13.42,30.67,60.74,3.458366,0,96.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:30",5677981,35051,8,13.42,30.67,60.74,3.458366,0,96.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:35",5677982,35051,8,13.42,30.67,60.74,3.458366,0,94.28359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:40",5677983,35051,8,13.41,30.67,60.74,3.458366,0,94.96189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:45",5677984,35051,8,13.42,30.67,60.81,3.458366,0,88.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:50",5677985,35051,8,13.42,30.67,60.81,3.458366,0,94.28359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:18:55",5677986,35051,8,13.42,30.67,60.81,3.458366,0,92.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:00",5677987,35051,8,13.42,30.67,60.81,3.458366,0,89.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:05",5677988,35051,8,13.41,30.67,60.81,3.458366,0,78.00441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:10",5677989,35051,8,13.42,30.67,60.81,3.458366,0,63.76013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:15",5677990,35051,8,13.37,30.67,60.81,3.458366,0,73.25632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:20",5677991,35051,8,13.39,30.67,60.81,3.458366,0,86.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:25",5677992,35051,8,13.41,30.67,60.81,3.458366,0,84.78741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:30",5677993,35051,8,13.4,30.67,60.81,3.458366,0,82.75251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:35",5677994,35051,8,13.41,30.67,60.81,3.459042,0,82.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:40",5677995,35051,8,13.42,30.67,60.81,3.459042,0,82.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:45",5677996,35051,8,13.42,30.71,60.81,3.459042,0,82.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:50",5677997,35051,8,13.42,30.67,60.81,3.459042,0,85.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:19:55",5677998,35051,8,13.41,30.67,60.81,3.459042,0,80.03688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:00",5677999,35051,8,13.42,30.67,60.81,3.459042,0,85.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:05",5678000,35051,8,13.41,30.67,60.81,3.459042,0,82.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:10",5678001,35051,8,13.41,30.67,60.81,3.459042,0,85.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:15",5678002,35051,8,13.42,30.71,60.81,3.459042,0,69.18442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:20",5678003,35051,8,13.41,30.71,60.81,3.459042,0,78.00204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:25",5678004,35051,8,13.41,30.67,60.81,3.459042,0,75.96721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:30",5678005,35051,8,13.41,30.71,60.81,3.459042,0,82.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:35",5678006,35051,8,13.42,30.71,60.81,3.459042,0,82.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:40",5678007,35051,8,13.41,30.71,60.81,3.459042,0,73.93237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:45",5678008,35051,8,13.42,30.71,60.81,3.459042,0,70.54098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:50",5678009,35051,8,13.41,30.71,60.81,3.459042,0,82.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:20:55",5678010,35051,8,13.42,30.71,60.81,3.459042,0,89.53278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:00",5678011,35051,8,13.41,30.71,60.81,3.459042,0,101.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:05",5678012,35051,8,13.42,30.71,60.81,3.459042,0,85.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:10",5678013,35051,8,13.41,30.71,60.81,3.459042,0,82.74999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:15",5678014,35051,8,13.41,30.71,60.81,3.459042,0,86.81966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:20",5678015,35051,8,13.42,30.67,60.81,3.457016,0,88.85535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:25",5678016,35051,8,13.37,30.71,60.81,3.457016,0,71.89822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:30",5678017,35051,8,13.41,30.71,60.81,3.457016,0,94.95992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:35",5678018,35051,8,13.41,30.67,60.81,3.457016,0,99.02962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:40",5678019,35051,8,13.36,30.71,60.81,3.457016,0,87.49878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:45",5678020,35051,8,13.41,30.71,60.88,3.457016,0,103.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:50",5678021,35051,8,13.42,30.71,60.81,3.457016,0,89.53364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:21:55",5678022,35051,8,13.42,30.71,60.88,3.457016,0,88.85535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:00",5678023,35051,8,13.42,30.71,60.88,3.457016,0,89.53364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:05",5678024,35051,8,13.41,30.71,60.88,3.457016,0,82.75079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:10",5678025,35051,8,13.42,30.67,60.88,3.457016,0,84.10735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:15",5678026,35051,8,13.41,30.71,60.88,3.457016,0,99.02962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:20",5678027,35051,8,13.41,30.71,60.88,3.457016,0,99.02962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:25",5678028,35051,8,13.4,30.67,60.88,3.457016,0,94.95992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:30",5678029,35051,8,13.42,30.71,60.88,3.457016,0,99.02962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:35",5678030,35051,8,13.39,30.71,60.88,3.457016,0,99.02962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:40",5678031,35051,8,13.41,30.71,60.88,3.457016,0,99.02962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:45",5678032,35051,8,13.42,30.71,60.88,3.457016,0,82.75079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:50",5678033,35051,8,13.41,30.71,60.88,3.457016,0,78.68108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:22:55",5678034,35051,8,13.39,30.71,60.88,3.457016,0,82.75079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:00",5678035,35051,8,13.41,30.71,60.88,3.457016,0,80.03764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:05",5678036,35051,8,13.42,30.71,60.88,3.457016,0,82.75079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:10",5678037,35051,8,13.39,30.71,60.88,3.458366,0,78.00074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:15",5678038,35051,8,13.42,30.71,60.88,3.458366,0,81.39207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:20",5678039,35051,8,13.41,30.67,60.88,3.458366,0,80.03554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:25",5678040,35051,8,13.42,30.71,60.88,3.458366,0,76.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:30",5678041,35051,8,13.41,30.71,60.88,3.458366,0,78.00074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:35",5678042,35051,8,13.39,30.71,60.88,3.458366,0,80.71381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:40",5678043,35051,8,13.39,30.71,60.88,3.458366,0,84.10515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:45",5678044,35051,8,13.41,30.71,60.88,3.458366,0,85.46168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:50",5678045,35051,8,13.41,30.71,60.88,3.458366,0,82.74861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:23:55",5678046,35051,8,13.41,30.71,60.88,3.458366,0,85.46168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:00",5678047,35051,8,13.39,30.71,60.88,3.458366,0,83.42688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:05",5678048,35051,8,13.42,30.71,60.88,3.458366,0,87.49648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:10",5678049,35051,8,13.39,30.71,60.95,3.458366,0,87.49648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:15",5678050,35051,8,13.41,30.71,60.95,3.458366,0,82.74861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:20",5678051,35051,8,13.42,30.71,60.95,3.458366,0,86.81821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:25",5678052,35051,8,13.42,30.71,60.95,3.458366,0,87.49648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:30",5678053,35051,8,13.41,30.71,60.88,3.458366,0,83.42688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:35",5678054,35051,8,13.41,30.71,60.95,3.458366,0,85.46168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:40",5678055,35051,8,13.42,30.71,60.95,3.458366,0,80.03554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:45",5678056,35051,8,13.41,30.71,60.95,3.458366,0,80.71381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:50",5678057,35051,8,13.42,30.71,60.95,3.458366,0,85.46168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:24:55",5678058,35051,8,13.41,30.71,60.95,3.458366,0,80.03554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:00",5678059,35051,8,13.41,30.71,60.95,3.458366,0,85.45988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:05",5678060,35051,8,13.41,30.71,60.95,3.458366,0,85.45988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:10",5678061,35051,8,13.42,30.71,60.95,3.458366,0,82.06862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:15",5678062,35051,8,13.42,30.71,60.95,3.458366,0,80.03386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:20",5678063,35051,8,13.41,30.71,60.95,3.458366,0,82.74687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:25",5678064,35051,8,13.42,30.71,60.95,3.458366,0,82.06862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:30",5678065,35051,8,13.4,30.71,60.95,3.458366,0,78.67735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:35",5678066,35051,8,13.42,30.71,60.95,3.458366,0,82.74687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:40",5678067,35051,8,13.39,30.71,60.95,3.458366,0,82.74687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:45",5678068,35051,8,13.43,30.71,60.95,3.458366,0,82.74687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:50",5678069,35051,8,13.42,30.71,60.95,3.458366,0,85.45988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:25:55",5678070,35051,8,13.41,30.71,60.95,3.458366,0,84.10338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:00",5678071,35051,8,13.42,30.71,60.95,3.458366,0,91.56416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:05",5678072,35051,8,13.37,30.71,60.95,3.458366,0,88.85115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:10",5678073,35051,8,13.41,30.71,60.95,3.458366,0,92.24242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:15",5678074,35051,8,13.41,30.71,60.95,3.458366,0,83.42513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:20",5678075,35051,8,13.42,30.71,60.95,3.458366,0,84.78163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:25",5678076,35051,8,13.43,30.71,60.95,3.458366,0,84.78163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:30",5678077,35051,8,13.42,30.71,60.95,3.458366,0,85.45988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:35",5678078,35051,8,13.41,30.71,60.95,3.458366,0,84.78163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:40",5678079,35051,8,13.42,30.71,60.95,3.458366,0,84.78163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:45",5678080,35051,8,13.42,30.71,60.95,3.459042,0,73.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:50",5678081,35051,8,13.37,30.71,60.95,3.459042,0,72.57186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:26:55",5678082,35051,8,13.41,30.71,60.95,3.459042,0,79.35428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:00",5678083,35051,8,13.4,30.71,60.95,3.459042,0,73.92834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:05",5678084,35051,8,13.42,30.71,60.95,3.459042,0,82.74548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:10",5678085,35051,8,13.41,30.71,60.95,3.459042,0,71.89362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:15",5678086,35051,8,13.4,30.71,60.95,3.459042,0,68.50241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:20",5678087,35051,8,13.42,30.71,60.95,3.459042,0,82.74548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:25",5678088,35051,8,13.42,30.71,60.95,3.459042,0,90.88438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:30",5678089,35051,8,13.41,30.71,60.95,3.459042,0,87.49317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:35",5678090,35051,8,13.42,30.71,60.95,3.459042,0,85.45845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:40",5678091,35051,8,13.42,30.71,60.95,3.459042,0,86.81493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:45",5678092,35051,8,13.41,30.71,60.95,3.459042,0,86.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:50",5678093,35051,8,13.41,30.71,60.95,3.459042,0,85.45845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:27:55",5678094,35051,8,13.39,30.71,60.95,3.459042,0,85.45845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:00",5678095,35051,8,13.41,30.71,60.95,3.459042,0,89.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:05",5678096,35051,8,13.39,30.71,60.95,3.459042,0,89.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:10",5678097,35051,8,13.39,30.71,61.02,3.459042,0,86.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:15",5678098,35051,8,13.39,30.71,61.02,3.459042,0,83.42373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:20",5678099,35051,8,13.39,30.71,61.02,3.459042,0,85.45845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:25",5678100,35051,8,13.41,30.71,61.02,3.459042,0,87.49317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:30",5678101,35051,8,13.42,30.71,61.02,3.459042,0,87.49317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:35",5678102,35051,8,13.41,30.71,61.02,3.457016,0,85.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:40",5678103,35051,8,13.42,30.71,61.02,3.457016,0,82.74437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:45",5678104,35051,8,13.42,30.71,61.02,3.457016,0,94.27432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:50",5678105,35051,8,13.42,30.71,61.02,3.457016,0,78.67497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:28:55",5678106,35051,8,13.4,30.71,61.02,3.457016,0,85.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:00",5678107,35051,8,13.42,30.71,61.02,3.457016,0,92.23962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:05",5678108,35051,8,13.4,30.71,61.02,3.457016,0,87.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:10",5678109,35051,8,13.42,30.71,61.02,3.457016,0,101.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:15",5678110,35051,8,13.39,30.71,61.02,3.457016,0,97.66549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:20",5678111,35051,8,13.42,30.71,61.02,3.457016,0,96.30902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:25",5678112,35051,8,13.39,30.71,61.02,3.457016,0,90.88316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:30",5678113,35051,8,13.42,30.71,61.02,3.457016,0,94.95256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:35",5678114,35051,8,13.41,30.71,61.02,3.457016,0,92.23962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:40",5678115,35051,8,13.41,30.71,61.02,3.457016,0,92.23962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:45",5678116,35051,8,13.39,30.71,61.02,3.457016,0,77.31851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:50",5678117,35051,8,13.39,30.71,61.02,3.457016,0,64.43209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:29:55",5678118,35051,8,13.39,30.71,61.02,3.457016,0,69.85796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:00",5678119,35051,8,13.42,30.71,61.02,3.457016,0,85.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:05",5678120,35051,8,13.41,30.71,61.02,3.457016,0,66.46679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:10",5678121,35051,8,13.41,30.71,61.02,3.457016,0,66.46679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:15",5678122,35051,8,13.39,30.71,61.02,3.457016,0,67.14502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:20",5678123,35051,8,13.41,30.71,61.02,3.457692,0,73.25081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:25",5678124,35051,8,13.42,30.74,61.02,3.457692,0,73.25081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:30",5678125,35051,8,13.42,30.71,61.02,3.457692,0,73.25081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:35",5678126,35051,8,13.42,30.71,61.02,3.457692,0,86.81577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:40",5678127,35051,8,13.39,30.71,61.02,3.457692,0,74.60731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:45",5678128,35051,8,13.41,30.74,61.02,3.457692,0,73.92905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:50",5678129,35051,8,13.4,30.74,61.02,3.457692,0,71.21606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:30:55",5678130,35051,8,13.42,30.71,61.02,3.457692,0,77.99854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:00",5678131,35051,8,13.42,30.71,61.02,3.457692,0,77.99854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:05",5678132,35051,8,13.41,30.74,61.02,3.457692,0,77.99854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:10",5678133,35051,8,13.42,30.71,61.02,3.457692,0,74.60731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:15",5678134,35051,8,13.41,30.74,61.02,3.457692,0,77.99854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:20",5678135,35051,8,13.42,30.71,61.02,3.457692,0,80.03329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:25",5678136,35051,8,13.41,30.71,61.02,3.457692,0,76.64205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:30",5678137,35051,8,13.42,30.74,61.02,3.457692,0,80.03329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:35",5678138,35051,8,13.41,30.71,61.02,3.457692,0,82.74628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:40",5678139,35051,8,13.41,30.71,61.02,3.457692,0,82.74628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:45",5678140,35051,8,13.41,30.74,61.02,3.457692,0,82.74628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:50",5678141,35051,8,13.41,30.74,61.02,3.457692,0,82.74628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:31:55",5678142,35051,8,13.41,30.71,61.02,3.457692,0,80.71154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:00",5678143,35051,8,13.42,30.74,61.02,3.457692,0,71.21606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:05",5678144,35051,8,13.41,30.74,61.02,3.457692,0,82.74628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:10",5678145,35051,8,13.42,30.74,61.02,3.459042,0,72.57391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:15",5678146,35051,8,13.42,30.71,61.02,3.459042,0,84.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:20",5678147,35051,8,13.41,30.71,61.08,3.459042,0,84.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:25",5678148,35051,8,13.42,30.74,61.08,3.459042,0,85.46086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:30",5678149,35051,8,13.42,30.74,61.08,3.459042,0,85.46086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:35",5678150,35051,8,13.39,30.74,61.08,3.459042,0,71.89565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:40",5678151,35051,8,13.41,30.71,61.02,3.459042,0,85.46086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:45",5678152,35051,8,13.42,30.74,61.02,3.459042,0,66.46956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:50",5678153,35051,8,13.41,30.74,61.08,3.459042,0,71.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:32:55",5678154,35051,8,13.38,30.74,61.08,3.459042,0,73.25217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:00",5678155,35051,8,13.42,30.71,61.08,3.459042,0,69.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:05",5678156,35051,8,13.41,30.71,61.08,3.459042,0,73.25217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:10",5678157,35051,8,13.41,30.71,61.08,3.459042,0,72.57391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:15",5678158,35051,8,13.41,30.71,61.08,3.459042,0,78.67825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:20",5678159,35051,8,13.39,30.71,61.08,3.459042,0,73.93043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:25",5678160,35051,8,13.41,30.74,61.08,3.459042,0,80.71304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:30",5678161,35051,8,13.41,30.71,61.08,3.459042,0,82.74782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:35",5678162,35051,8,13.38,30.74,61.08,3.459042,0,82.74782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:40",5678163,35051,8,13.42,30.74,61.08,3.459042,0,82.74782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:45",5678164,35051,8,13.41,30.71,61.08,3.459042,0,82.74782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:50",5678165,35051,8,13.41,30.71,61.08,3.459042,0,82.74782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:33:55",5678166,35051,8,13.41,30.71,61.08,3.459042,0,82.74782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:00",5678167,35051,8,13.4,30.71,61.08,3.458366,0,80.71423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:05",5678168,35051,8,13.41,30.74,61.08,3.458366,0,85.46213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:10",5678169,35051,8,13.42,30.74,61.08,3.458366,0,82.74905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:15",5678170,35051,8,13.41,30.71,61.08,3.458366,0,82.74905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:20",5678171,35051,8,13.4,30.71,61.08,3.458366,0,78.67942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:25",5678172,35051,8,13.41,30.74,61.08,3.458366,0,82.74905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:30",5678173,35051,8,13.41,30.74,61.08,3.458366,0,88.85349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:35",5678174,35051,8,13.41,30.74,61.08,3.458366,0,78.67942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:40",5678175,35051,8,13.41,30.74,61.08,3.458366,0,75.28807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:45",5678176,35051,8,13.41,30.74,61.08,3.458366,0,68.50536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:50",5678177,35051,8,13.41,30.74,61.08,3.458366,0,78.00115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:34:55",5678178,35051,8,13.41,30.74,61.08,3.458366,0,80.71423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:00",5678179,35051,8,13.41,30.74,61.08,3.458366,0,80.03596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:05",5678180,35051,8,13.41,30.74,61.08,3.458366,0,77.32288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:10",5678181,35051,8,13.4,30.74,61.08,3.458366,0,83.42731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:15",5678182,35051,8,13.41,30.74,61.08,3.458366,0,88.85349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:20",5678183,35051,8,13.41,30.74,61.08,3.458366,0,112.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:25",5678184,35051,8,13.42,30.74,61.08,3.458366,0,90.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:30",5678185,35051,8,13.41,30.74,61.08,3.458366,0,87.49694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:35",5678186,35051,8,13.41,30.74,61.08,3.458366,0,91.56657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:40",5678187,35051,8,13.4,30.74,61.08,3.458366,0,87.49694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:45",5678188,35051,8,13.41,30.74,61.08,3.458366,0,84.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:50",5678189,35051,8,13.38,30.74,61.08,3.458366,0,84.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:35:55",5678190,35051,8,13.39,30.74,61.08,3.458366,0,89.52978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:00",5678191,35051,8,13.41,30.74,61.08,3.458366,0,89.52978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:05",5678192,35051,8,13.38,30.74,61.08,3.458366,0,84.78199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:10",5678193,35051,8,13.41,30.74,61.08,3.458366,0,73.25164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:15",5678194,35051,8,13.41,30.74,61.08,3.458366,0,75.96466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:20",5678195,35051,8,13.41,30.74,61.08,3.458366,0,70.53861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:25",5678196,35051,8,13.41,30.74,61.08,3.458366,0,73.25164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:30",5678197,35051,8,13.41,30.74,61.08,3.458366,0,69.18211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:35",5678198,35051,8,13.41,30.74,61.08,3.458366,0,75.96466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:40",5678199,35051,8,13.41,30.74,61.08,3.458366,0,73.25164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:45",5678200,35051,8,13.39,30.74,61.08,3.458366,0,55.61699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:50",5678201,35051,8,13.39,30.74,61.08,3.458366,0,67.82559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:36:55",5678202,35051,8,13.42,30.74,61.08,3.458366,0,66.46908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:00",5678203,35051,8,13.41,30.74,61.08,3.458366,0,87.49501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:05",5678204,35051,8,13.41,30.74,61.08,3.458366,0,94.27757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:10",5678205,35051,8,13.41,30.74,61.15,3.458366,0,105.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:15",5678206,35051,8,13.41,30.74,61.08,3.458366,0,92.24281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:20",5678207,35051,8,13.42,30.74,61.08,3.458366,0,73.25164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:25",5678208,35051,8,13.41,30.74,61.15,3.458366,0,86.81676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:30",5678209,35051,8,13.42,30.74,61.15,3.458366,0,73.25164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:35",5678210,35051,8,13.4,30.74,61.15,3.458366,0,73.92859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:40",5678211,35051,8,13.41,30.74,61.15,3.458366,0,94.27591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:45",5678212,35051,8,13.39,30.74,61.15,3.458366,0,90.88469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:50",5678213,35051,8,13.41,30.74,61.15,3.458366,0,78.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:37:55",5678214,35051,8,13.41,30.74,61.15,3.458366,0,82.74576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:00",5678215,35051,8,13.41,30.74,61.15,3.458366,0,75.96332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:05",5678216,35051,8,13.41,30.74,61.15,3.458366,0,85.45873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:10",5678217,35051,8,13.39,30.74,61.15,3.458366,0,83.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:15",5678218,35051,8,13.41,30.74,61.15,3.458366,0,94.27591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:20",5678219,35051,8,13.39,30.74,61.15,3.458366,0,80.03278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:25",5678220,35051,8,13.41,30.74,61.15,3.458366,0,77.99805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:30",5678221,35051,8,13.42,30.74,61.15,3.458366,0,65.11142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:35",5678222,35051,8,13.39,30.74,61.15,3.458366,0,67.82439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:40",5678223,35051,8,13.41,30.74,61.15,3.458366,0,82.74576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:45",5678224,35051,8,13.41,30.74,61.15,3.458366,0,73.25034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:50",5678225,35051,8,13.41,30.74,61.15,3.458366,0,75.96332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:38:55",5678226,35051,8,13.42,30.74,61.15,3.458366,0,72.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:00",5678227,35051,8,13.42,30.74,61.15,3.458366,0,73.25034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:05",5678228,35051,8,13.41,30.74,61.15,3.458366,0,80.03278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:10",5678229,35051,8,13.41,30.74,61.15,3.458366,0,71.89386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:15",5678230,35051,8,13.41,30.74,61.15,3.458366,0,82.74576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:20",5678231,35051,8,13.41,30.74,61.15,3.457692,0,80.03437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:25",5678232,35051,8,13.42,30.74,61.15,3.457692,0,82.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:30",5678233,35051,8,13.42,30.74,61.15,3.457692,0,82.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:35",5678234,35051,8,13.41,30.74,61.15,3.457692,0,88.85172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:40",5678235,35051,8,13.41,30.74,61.15,3.457692,0,94.95603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:45",5678236,35051,8,13.39,30.74,61.15,3.457692,0,91.56474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:50",5678237,35051,8,13.42,30.74,61.15,3.457692,0,89.52997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:39:55",5678238,35051,8,13.42,30.74,61.15,3.457692,0,85.46043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:00",5678239,35051,8,13.39,30.74,61.15,3.457692,0,84.78217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:05",5678240,35051,8,13.42,30.74,61.15,3.457692,0,89.52997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:10",5678241,35051,8,13.39,30.74,61.15,3.457692,0,84.10391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:15",5678242,35051,8,13.41,30.74,61.15,3.457692,0,85.46043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:20",5678243,35051,8,13.41,30.74,61.15,3.457692,0,86.81694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:25",5678244,35051,8,13.4,30.74,61.15,3.457692,0,86.13868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:30",5678245,35051,8,13.42,30.74,61.15,3.457692,0,81.39088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:35",5678246,35051,8,13.4,30.74,61.15,3.457692,0,75.96482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:40",5678247,35051,8,13.38,30.74,61.15,3.457692,0,59.68665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:45",5678248,35051,8,13.4,30.74,61.15,3.457692,0,74.60831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:50",5678249,35051,8,13.41,30.74,61.15,3.457692,0,82.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:40:55",5678250,35051,8,13.41,30.74,61.15,3.457692,0,86.81694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:00",5678251,35051,8,13.41,30.74,61.15,3.457692,0,96.31255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:05",5678252,35051,8,13.41,30.78,61.15,3.457692,0,83.42565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:10",5678253,35051,8,13.4,30.78,61.15,3.457692,0,71.21815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:15",5678254,35051,8,13.41,30.74,61.15,3.457692,0,69.18334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:20",5678255,35051,8,13.41,30.78,61.15,3.457692,0,78.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:25",5678256,35051,8,13.42,30.74,61.15,3.457692,0,78.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:30",5678257,35051,8,13.41,30.74,61.15,3.457692,0,78.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:35",5678258,35051,8,13.42,30.74,61.15,3.457692,0,80.03563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:40",5678259,35051,8,13.42,30.78,61.22,3.457692,0,77.32256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:45",5678260,35051,8,13.41,30.74,61.15,3.457692,0,78.00083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:50",5678261,35051,8,13.42,30.78,61.22,3.457692,0,78.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:41:55",5678262,35051,8,13.4,30.78,61.22,3.457692,0,75.28776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:00",5678263,35051,8,13.41,30.78,61.22,3.457692,0,78.00083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:05",5678264,35051,8,13.41,30.74,61.22,3.457692,0,78.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:10",5678265,35051,8,13.42,30.78,61.22,3.457692,0,78.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:15",5678266,35051,8,13.39,30.78,61.22,3.457692,0,75.28776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:20",5678267,35051,8,13.42,30.78,61.22,3.457692,0,75.96603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:25",5678268,35051,8,13.42,30.78,61.22,3.457692,0,71.89642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:30",5678269,35051,8,13.41,30.78,61.22,3.457692,0,67.82681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:35",5678270,35051,8,13.41,30.78,61.22,3.457692,0,68.50507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:40",5678271,35051,8,13.4,30.78,61.22,3.457692,0,69.18334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:45",5678272,35051,8,13.42,30.78,61.22,3.457692,0,69.18334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:50",5678273,35051,8,13.41,30.74,61.22,3.457692,0,71.21815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:42:55",5678274,35051,8,13.41,30.78,61.22,3.457692,0,88.17485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:00",5678275,35051,8,13.39,30.78,61.22,3.458366,0,86.13821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:05",5678276,35051,8,13.42,30.78,61.22,3.458366,0,50.86902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:10",5678277,35051,8,13.41,30.78,61.22,3.458366,0,66.46886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:15",5678278,35051,8,13.42,30.78,61.22,3.458366,0,64.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:20",5678279,35051,8,13.41,30.78,61.22,3.458366,0,51.54728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:25",5678280,35051,8,13.41,30.78,61.22,3.458366,0,49.51252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:30",5678281,35051,8,13.42,30.78,61.22,3.458366,0,63.75584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:35",5678282,35051,8,13.42,30.78,61.22,3.458366,0,67.14711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:40",5678283,35051,8,13.41,30.78,61.22,3.458366,0,85.45996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:45",5678284,35051,8,13.41,30.78,61.22,3.458366,0,77.99917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:50",5678285,35051,8,13.42,30.78,61.22,3.458366,0,77.99917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:43:55",5678286,35051,8,13.41,30.78,61.22,3.458366,0,73.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:00",5678287,35051,8,13.41,30.78,61.22,3.458366,0,82.74695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:05",5678288,35051,8,13.41,30.78,61.22,3.458366,0,85.45996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:10",5678289,35051,8,13.41,30.78,61.22,3.458366,0,86.81647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:15",5678290,35051,8,13.42,30.78,61.22,3.458366,0,80.03393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:20",5678291,35051,8,13.41,30.78,61.22,3.458366,0,80.71218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:25",5678292,35051,8,13.41,30.78,61.22,3.458366,0,94.27726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:30",5678293,35051,8,13.41,30.78,61.22,3.458366,0,86.81647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:35",5678294,35051,8,13.41,30.78,61.22,3.458366,0,107.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:40",5678295,35051,8,13.42,30.78,61.22,3.458366,0,102.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:45",5678296,35051,8,13.41,30.78,61.22,3.458366,0,89.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:50",5678297,35051,8,13.39,30.78,61.22,3.458366,0,77.32223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:44:55",5678298,35051,8,13.42,30.78,61.22,3.458366,0,78.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:00",5678299,35051,8,13.42,30.78,61.22,3.458366,0,78.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:05",5678300,35051,8,13.42,30.78,61.22,3.458366,0,80.03529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:10",5678301,35051,8,13.41,30.78,61.22,3.458366,0,86.81794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:15",5678302,35051,8,13.39,30.78,61.22,3.458366,0,91.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:20",5678303,35051,8,13.41,30.78,61.22,3.458366,0,92.24406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:25",5678304,35051,8,13.41,30.78,61.22,3.458366,0,92.24406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:30",5678305,35051,8,13.42,30.78,61.22,3.458366,0,89.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:35",5678306,35051,8,13.41,30.78,61.22,3.458366,0,75.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:40",5678307,35051,8,13.39,30.78,61.22,3.458366,0,86.81794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:45",5678308,35051,8,13.41,30.78,61.22,3.458366,0,90.20927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:50",5678309,35051,8,13.42,30.78,61.22,3.458366,0,78.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:45:55",5678310,35051,8,13.43,30.78,61.22,3.458366,0,73.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:00",5678311,35051,8,13.43,30.78,61.22,3.458366,0,72.57437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:05",5678312,35051,8,13.43,30.78,61.22,3.458366,0,82.74835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:10",5678313,35051,8,13.43,30.78,61.22,3.458366,0,82.74835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:15",5678314,35051,8,13.43,30.78,61.22,3.458366,0,90.20927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:20",5678315,35051,8,13.43,30.78,61.22,3.458366,0,86.13967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:25",5678316,35051,8,13.43,30.78,61.22,3.458366,0,85.46141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:30",5678317,35051,8,13.4,30.78,61.22,3.458366,0,82.74835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:35",5678318,35051,8,13.42,30.78,61.22,3.459042,0,82.74666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:40",5678319,35051,8,13.43,30.78,61.22,3.459042,0,82.74666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:45",5678320,35051,8,13.43,30.78,61.22,3.459042,0,82.74666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:50",5678321,35051,8,13.43,30.78,61.22,3.459042,0,79.35541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:46:55",5678322,35051,8,13.43,30.78,61.22,3.459042,0,80.03365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:00",5678323,35051,8,13.4,30.78,61.22,3.459042,0,82.74666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:05",5678324,35051,8,13.41,30.78,61.22,3.459042,0,75.96415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:10",5678325,35051,8,13.44,30.78,61.22,3.459042,0,82.74666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:15",5678326,35051,8,13.43,30.78,61.22,3.459042,0,77.32065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:20",5678327,35051,8,13.43,30.78,61.22,3.459042,0,77.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:25",5678328,35051,8,13.44,30.78,61.22,3.459042,0,84.78142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:30",5678329,35051,8,13.42,30.78,61.22,3.459042,0,84.78142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:35",5678330,35051,8,13.43,30.78,61.22,3.459042,0,84.78142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:40",5678331,35051,8,13.43,30.78,61.22,3.459042,0,84.78142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:45",5678332,35051,8,13.42,30.78,61.22,3.459042,0,80.03365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:50",5678333,35051,8,13.43,30.78,61.22,3.459042,0,84.78142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:47:55",5678334,35051,8,13.43,30.78,61.22,3.459042,0,82.06841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:00",5678335,35051,8,13.43,30.78,61.22,3.459042,0,80.71191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:05",5678336,35051,8,13.43,30.78,61.22,3.459042,0,74.60764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:10",5678337,35051,8,13.43,30.78,61.29,3.459042,0,82.06841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:15",5678338,35051,8,13.43,30.78,61.22,3.459042,0,80.71191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:20",5678339,35051,8,13.43,30.78,61.22,3.459042,0,73.25243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:25",5678340,35051,8,13.41,30.78,61.22,3.459042,0,73.25243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:30",5678341,35051,8,13.43,30.78,61.29,3.459042,0,78.00027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:35",5678342,35051,8,13.43,30.78,61.29,3.459042,0,78.00027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:40",5678343,35051,8,13.43,30.78,61.29,3.459042,0,75.28722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:45",5678344,35051,8,13.43,30.78,61.29,3.459042,0,71.21764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:50",5678345,35051,8,13.43,30.78,61.29,3.459042,0,75.28722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:48:55",5678346,35051,8,13.44,30.78,61.29,3.459042,0,78.00027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:00",5678347,35051,8,13.43,30.78,61.29,3.459042,0,77.32201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:05",5678348,35051,8,13.43,30.78,61.29,3.459042,0,75.28722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:10",5678349,35051,8,13.41,30.78,61.29,3.459042,0,75.28722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:15",5678350,35051,8,13.43,30.78,61.29,3.459042,0,75.28722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:20",5678351,35051,8,13.43,30.78,61.29,3.459042,0,75.28722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:25",5678352,35051,8,13.43,30.78,61.29,3.459042,0,75.28722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:30",5678353,35051,8,13.43,30.78,61.29,3.459042,0,75.28722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:35",5678354,35051,8,13.43,30.78,61.29,3.459042,0,74.60896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:40",5678355,35051,8,13.43,30.78,61.29,3.459042,0,78.00027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:45",5678356,35051,8,13.43,30.78,61.29,3.459042,0,75.28722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:50",5678357,35051,8,13.41,30.78,61.29,3.459042,0,74.60896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:49:55",5678358,35051,8,13.43,30.78,61.29,3.459042,0,78.00027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:00",5678359,35051,8,13.43,30.78,61.29,3.459042,0,73.93069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:05",5678360,35051,8,13.43,30.78,61.29,3.459042,0,77.32201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:10",5678361,35051,8,13.43,30.78,61.29,3.458366,0,73.92922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:15",5678362,35051,8,13.43,30.78,61.29,3.458366,0,77.99873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:20",5678363,35051,8,13.41,30.78,61.29,3.458366,0,73.92922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:25",5678364,35051,8,13.43,30.78,61.29,3.458366,0,73.25098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:30",5678365,35051,8,13.43,30.78,61.29,3.458366,0,77.32047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:35",5678366,35051,8,13.39,30.78,61.29,3.458366,0,72.57272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:40",5678367,35051,8,13.43,30.78,61.29,3.458366,0,75.28573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:45",5678368,35051,8,13.44,30.78,61.29,3.458366,0,77.32047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:50",5678369,35051,8,13.43,30.78,61.29,3.458366,0,75.28573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:50:55",5678370,35051,8,13.43,30.78,61.29,3.458366,0,75.28573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:00",5678371,35051,8,13.43,30.78,61.29,3.458366,0,75.28573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:05",5678372,35051,8,13.43,30.78,61.29,3.458366,0,75.28573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:10",5678373,35051,8,13.41,30.78,61.29,3.458366,0,73.92922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:15",5678374,35051,8,13.43,30.78,61.29,3.458366,0,77.99873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:20",5678375,35051,8,13.43,30.78,61.29,3.458366,0,75.28573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:25",5678376,35051,8,13.43,30.78,61.29,3.458366,0,72.57272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:30",5678377,35051,8,13.43,30.78,61.29,3.458366,0,91.56372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:35",5678378,35051,8,13.44,30.78,61.29,3.458366,0,82.74648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:40",5678379,35051,8,13.41,30.78,61.29,3.458366,0,78.67697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:45",5678380,35051,8,13.43,30.78,61.29,3.458366,0,79.35522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:50",5678381,35051,8,13.43,30.78,61.29,3.458366,0,80.03347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:51:55",5678382,35051,8,13.43,30.78,61.29,3.458366,0,78.67697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:00",5678383,35051,8,13.43,30.78,61.29,3.457692,0,80.03492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:05",5678384,35051,8,13.43,30.78,61.29,3.457692,0,68.50447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:10",5678385,35051,8,13.39,30.78,61.29,3.457692,0,94.27843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:15",5678386,35051,8,13.43,30.78,61.29,3.457692,0,82.74797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:20",5678387,35051,8,13.43,30.78,61.29,3.457692,0,84.78276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:25",5678388,35051,8,13.43,30.78,61.29,3.457692,0,78.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:30",5678389,35051,8,13.43,30.78,61.29,3.457692,0,75.96535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:35",5678390,35051,8,13.43,30.78,61.29,3.457692,0,75.28709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:40",5678391,35051,8,13.43,30.78,61.29,3.457692,0,75.96535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:45",5678392,35051,8,13.43,30.78,61.29,3.457692,0,80.71319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:50",5678393,35051,8,13.43,30.78,61.29,3.457692,0,74.60883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:52:55",5678394,35051,8,13.43,30.78,61.29,3.457692,0,77.32188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:00",5678395,35051,8,13.44,30.78,61.29,3.457692,0,75.96535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:05",5678396,35051,8,13.43,30.78,61.29,3.457692,0,73.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:10",5678397,35051,8,13.43,30.78,61.29,3.457692,0,73.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:15",5678398,35051,8,13.44,30.78,61.29,3.457692,0,75.96535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:20",5678399,35051,8,13.43,30.78,61.29,3.457692,0,75.96535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:25",5678400,35051,8,13.42,30.78,61.29,3.457692,0,74.60883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:30",5678401,35051,8,13.43,30.81,61.29,3.457692,0,75.96535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:35",5678402,35051,8,13.41,30.78,61.29,3.457692,0,73.93056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:40",5678403,35051,8,13.43,30.78,61.29,3.457692,0,66.46968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:45",5678404,35051,8,13.43,30.78,61.29,3.458366,0,77.99861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:50",5678405,35051,8,13.43,30.81,61.29,3.458366,0,82.74635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:53:55",5678406,35051,8,13.43,30.81,61.29,3.458366,0,80.03336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:00",5678407,35051,8,13.42,30.81,61.29,3.458366,0,70.53788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:05",5678408,35051,8,13.43,30.81,61.29,3.458366,0,73.92912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:10",5678409,35051,8,13.43,30.81,61.29,3.458366,0,73.25087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:15",5678410,35051,8,13.43,30.81,61.29,3.458366,0,73.25087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:20",5678411,35051,8,13.43,30.81,61.29,3.458366,0,73.25087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:25",5678412,35051,8,13.43,30.81,61.29,3.458366,0,73.25087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:30",5678413,35051,8,13.43,30.81,61.29,3.458366,0,75.96387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:35",5678414,35051,8,13.43,30.81,61.29,3.458366,0,74.60737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:40",5678415,35051,8,13.44,30.81,61.29,3.458366,0,77.99861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:45",5678416,35051,8,13.43,30.81,61.29,3.458366,0,75.96387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:50",5678417,35051,8,13.43,30.81,61.29,3.458366,0,77.32037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:54:55",5678418,35051,8,13.44,30.81,61.29,3.458366,0,77.32037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:00",5678419,35051,8,13.4,30.81,61.29,3.458366,0,75.28562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:05",5678420,35051,8,13.42,30.81,61.29,3.458366,0,84.78111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:10",5678421,35051,8,13.43,30.81,61.29,3.458366,0,77.99861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:15",5678422,35051,8,13.43,30.81,61.29,3.458366,0,77.99861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:20",5678423,35051,8,13.43,30.81,61.29,3.458366,0,77.99861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:25",5678424,35051,8,13.4,30.81,61.29,3.458366,0,77.99861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:30",5678425,35051,8,13.44,30.81,61.29,3.458366,0,77.99861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:35",5678426,35051,8,13.43,30.81,61.29,3.459042,0,77.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:40",5678427,35051,8,13.43,30.81,61.29,3.459042,0,80.03212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:45",5678428,35051,8,13.43,30.81,61.29,3.459042,0,82.74507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:50",5678429,35051,8,13.43,30.81,61.29,3.459042,0,82.74507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:55:55",5678430,35051,8,13.43,30.81,61.29,3.459042,0,82.74507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:00",5678431,35051,8,13.41,30.81,61.29,3.459042,0,82.74507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:05",5678432,35051,8,13.43,30.81,61.29,3.459042,0,77.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:10",5678433,35051,8,13.43,30.81,61.29,3.459042,0,82.74507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:15",5678434,35051,8,13.43,30.81,61.29,3.459042,0,84.77979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:20",5678435,35051,8,13.43,30.81,61.29,3.459042,0,84.77979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:25",5678436,35051,8,13.43,30.81,61.29,3.459042,0,84.10155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:30",5678437,35051,8,13.41,30.81,61.29,3.459042,0,84.77979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:35",5678438,35051,8,13.43,30.81,61.29,3.459042,0,84.77979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:40",5678439,35051,8,13.43,30.81,61.29,3.459042,0,84.77979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:45",5678440,35051,8,13.43,30.81,61.29,3.459042,0,84.77979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:50",5678441,35051,8,13.44,30.81,61.29,3.459042,0,80.03212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:56:55",5678442,35051,8,13.43,30.81,61.29,3.459042,0,82.06683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:00",5678443,35051,8,13.41,30.81,61.29,3.459042,0,78.67564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:05",5678444,35051,8,13.43,30.81,61.36,3.459042,0,82.06683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:10",5678445,35051,8,13.44,30.81,61.29,3.459042,0,82.74507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:15",5678446,35051,8,13.4,30.81,61.29,3.459042,0,80.03212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:20",5678447,35051,8,13.43,30.81,61.29,3.459042,0,79.35558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:25",5678448,35051,8,13.41,30.81,61.36,3.459042,0,75.96432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:30",5678449,35051,8,13.43,30.81,61.36,3.459042,0,76.64257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:35",5678450,35051,8,13.43,30.81,61.29,3.459042,0,77.32082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:40",5678451,35051,8,13.41,30.81,61.36,3.459042,0,82.74684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:45",5678452,35051,8,13.43,30.81,61.36,3.459042,0,84.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:50",5678453,35051,8,13.43,30.81,61.36,3.459042,0,84.10335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:57:55",5678454,35051,8,13.42,30.81,61.36,3.459042,0,84.10335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:00",5678455,35051,8,13.43,30.81,61.36,3.459042,0,83.42509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:05",5678456,35051,8,13.42,30.81,61.36,3.459042,0,82.06859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:10",5678457,35051,8,13.44,30.81,61.36,3.459042,0,86.81636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:15",5678458,35051,8,13.42,30.81,61.36,3.459042,0,82.06859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:20",5678459,35051,8,13.4,30.81,61.36,3.459042,0,76.64257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:25",5678460,35051,8,13.4,30.81,61.36,3.459042,0,85.45985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:30",5678461,35051,8,13.43,30.81,61.36,3.459042,0,84.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:35",5678462,35051,8,13.43,30.81,61.36,3.459042,0,75.28606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:40",5678463,35051,8,13.43,30.81,61.36,3.459042,0,86.81636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:45",5678464,35051,8,13.43,30.81,61.36,3.459042,0,87.49461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:50",5678465,35051,8,13.42,30.81,61.36,3.459042,0,77.32082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:58:55",5678466,35051,8,13.43,30.81,61.36,3.459042,0,88.17287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:00",5678467,35051,8,13.43,30.81,61.36,3.459042,0,70.53829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:05",5678468,35051,8,13.43,30.81,61.36,3.459042,0,70.53829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:10",5678469,35051,8,13.43,30.81,61.36,3.459042,0,82.06721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:15",5678470,35051,8,13.41,30.81,61.36,3.459042,0,88.17139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:20",5678471,35051,8,13.42,30.81,61.36,3.459042,0,86.13667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:25",5678472,35051,8,13.42,30.81,61.36,3.459042,0,70.53711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:30",5678473,35051,8,13.43,30.81,61.36,3.459042,0,66.46766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:35",5678474,35051,8,13.43,30.81,61.36,3.459042,0,75.96304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:40",5678475,35051,8,13.42,30.81,61.36,3.459042,0,80.03249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:45",5678476,35051,8,13.41,30.81,61.36,3.459042,0,78.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:50",5678477,35051,8,13.42,30.81,61.36,3.459042,0,77.99776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 21:59:55",5678478,35051,8,13.42,30.81,61.36,3.459042,0,77.31953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:00",5678479,35051,8,13.42,30.81,61.36,3.459042,0,74.60656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:05",5678480,35051,8,13.43,30.81,61.36,3.459042,0,78.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:10",5678481,35051,8,13.43,30.81,61.36,3.459042,0,77.99776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:15",5678482,35051,8,13.44,30.81,61.36,3.459042,0,70.53711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:20",5678483,35051,8,13.41,30.84,61.36,3.459042,0,77.99776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:25",5678484,35051,8,13.43,30.84,61.36,3.459042,0,82.74545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:30",5678485,35051,8,13.42,30.84,61.36,3.459042,0,82.74545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:35",5678486,35051,8,13.43,30.81,61.36,3.459042,0,82.06721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:40",5678487,35051,8,13.42,30.81,61.36,3.459042,0,85.45842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:45",5678488,35051,8,13.43,30.81,61.36,3.459042,0,82.74545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:50",5678489,35051,8,13.41,30.81,61.36,3.459042,0,80.03249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:00:55",5678490,35051,8,13.43,30.84,61.36,3.459042,0,71.21535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:00",5678491,35051,8,13.42,30.84,61.36,3.457692,0,83.42824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:05",5678492,35051,8,13.41,30.84,61.36,3.457692,0,82.74996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:10",5678493,35051,8,13.42,30.81,61.36,3.457692,0,82.74996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:15",5678494,35051,8,13.43,30.81,61.36,3.457692,0,75.96718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:20",5678495,35051,8,13.41,30.84,61.36,3.457692,0,77.32374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:25",5678496,35051,8,13.43,30.84,61.36,3.457692,0,80.03685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:30",5678497,35051,8,13.43,30.81,61.36,3.457692,0,78.00201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:35",5678498,35051,8,13.41,30.81,61.36,3.457692,0,77.32374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:40",5678499,35051,8,13.42,30.84,61.36,3.457692,0,80.03685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:45",5678500,35051,8,13.43,30.81,61.36,3.457692,0,75.96718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:50",5678501,35051,8,13.42,30.81,61.36,3.457692,0,70.54095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:01:55",5678502,35051,8,13.43,30.84,61.36,3.457692,0,86.81963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:00",5678503,35051,8,13.43,30.84,61.36,3.457692,0,89.53275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:05",5678504,35051,8,13.43,30.84,61.36,3.457692,0,87.49791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:10",5678505,35051,8,13.42,30.81,61.36,3.457692,0,61.72333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:15",5678506,35051,8,13.42,30.84,61.36,3.457692,0,70.54095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:20",5678507,35051,8,13.42,30.84,61.36,3.457692,0,84.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:25",5678508,35051,8,13.4,30.81,61.36,3.457692,0,86.81963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:30",5678509,35051,8,13.43,30.84,61.36,3.457692,0,89.53275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:35",5678510,35051,8,13.42,30.84,61.36,3.457692,0,87.49791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:40",5678511,35051,8,13.42,30.81,61.36,3.457692,0,82.74996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:45",5678512,35051,8,13.38,30.84,61.36,3.458366,0,78.00012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:50",5678513,35051,8,13.42,30.84,61.36,3.458366,0,87.49579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:02:55",5678514,35051,8,13.42,30.84,61.36,3.458366,0,76.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:00",5678515,35051,8,13.43,30.84,61.36,3.458366,0,66.46967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:05",5678516,35051,8,13.42,30.84,61.36,3.458366,0,71.21751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:10",5678517,35051,8,13.43,30.84,61.36,3.458366,0,69.18272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:15",5678518,35051,8,13.43,30.84,61.36,3.458366,0,71.89577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:20",5678519,35051,8,13.4,30.84,61.36,3.458366,0,69.18272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:25",5678520,35051,8,13.42,30.84,61.36,3.458366,0,71.21751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:30",5678521,35051,8,13.43,30.84,61.36,3.458366,0,71.21751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:35",5678522,35051,8,13.43,30.84,61.36,3.458366,0,71.21751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:40",5678523,35051,8,13.43,30.84,61.36,3.458366,0,71.89577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:45",5678524,35051,8,13.42,30.84,61.36,3.458366,0,71.89577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:50",5678525,35051,8,13.44,30.84,61.36,3.458366,0,70.53924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:03:55",5678526,35051,8,13.43,30.84,61.36,3.458366,0,82.74796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:00",5678527,35051,8,13.43,30.84,61.36,3.458366,0,85.46101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:05",5678528,35051,8,13.43,30.84,61.36,3.458366,0,84.78275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:10",5678529,35051,8,13.41,30.84,61.36,3.458366,0,67.82619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:15",5678530,35051,8,13.43,30.84,61.36,3.458366,0,82.74796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:20",5678531,35051,8,13.43,30.84,61.36,3.458366,0,80.71317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:25",5678532,35051,8,13.42,30.84,61.36,3.458366,0,78.67838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:30",5678533,35051,8,13.39,30.84,61.36,3.458366,0,78.00012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:35",5678534,35051,8,13.43,30.84,61.36,3.459042,0,80.03336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:40",5678535,35051,8,13.43,30.84,61.36,3.459042,0,80.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:45",5678536,35051,8,13.42,30.84,61.36,3.459042,0,80.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:50",5678537,35051,8,13.43,30.84,61.36,3.459042,0,73.92912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:04:55",5678538,35051,8,13.43,30.84,61.36,3.459042,0,75.96386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:00",5678539,35051,8,13.43,30.84,61.36,3.459042,0,78.67686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:05",5678540,35051,8,13.43,30.84,61.36,3.459042,0,81.38985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:10",5678541,35051,8,13.42,30.84,61.36,3.459042,0,75.28561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:15",5678542,35051,8,13.43,30.84,61.36,3.459042,0,77.32036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:20",5678543,35051,8,13.42,30.84,61.36,3.459042,0,75.28561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:25",5678544,35051,8,13.43,30.84,61.36,3.459042,0,78.67686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:30",5678545,35051,8,13.43,30.84,61.36,3.459042,0,80.03336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:35",5678546,35051,8,13.43,30.84,61.36,3.459042,0,78.67686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:40",5678547,35051,8,13.43,30.84,61.36,3.459042,0,75.96386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:45",5678548,35051,8,13.43,30.84,61.36,3.459042,0,77.99861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:50",5678549,35051,8,13.43,30.84,61.36,3.459042,0,82.74635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:05:55",5678550,35051,8,13.43,30.84,61.36,3.459042,0,80.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:00",5678551,35051,8,13.43,30.84,61.36,3.459042,0,85.45934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:05",5678552,35051,8,13.43,30.84,61.36,3.459042,0,84.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:10",5678553,35051,8,13.41,30.84,61.36,3.459042,0,80.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:15",5678554,35051,8,13.42,30.84,61.36,3.459042,0,82.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:20",5678555,35051,8,13.43,30.84,61.42,3.457692,0,84.10154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:25",5678556,35051,8,13.43,30.84,61.42,3.457692,0,85.45802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:30",5678557,35051,8,13.43,30.84,61.36,3.457692,0,85.45802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:35",5678558,35051,8,13.43,30.84,61.42,3.457692,0,82.74506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:40",5678559,35051,8,13.43,30.84,61.36,3.457692,0,82.74506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:45",5678560,35051,8,13.41,30.84,61.42,3.457692,0,82.06683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:50",5678561,35051,8,13.41,30.84,61.42,3.457692,0,78.67564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:06:55",5678562,35051,8,13.43,30.84,61.42,3.457692,0,82.74506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:00",5678563,35051,8,13.43,30.84,61.42,3.457692,0,82.74506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:05",5678564,35051,8,13.42,30.84,61.42,3.457692,0,77.31915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:10",5678565,35051,8,13.43,30.84,61.42,3.457692,0,82.74506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:15",5678566,35051,8,13.43,30.84,61.42,3.457692,0,81.38859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:20",5678567,35051,8,13.43,30.84,61.42,3.457692,0,80.03211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:25",5678568,35051,8,13.43,30.84,61.42,3.457692,0,80.03211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:30",5678569,35051,8,13.43,30.84,61.42,3.457692,0,80.71035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:35",5678570,35051,8,13.43,30.84,61.42,3.457692,0,80.03211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:40",5678571,35051,8,13.43,30.84,61.42,3.457692,0,77.99739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:45",5678572,35051,8,13.41,30.84,61.42,3.457692,0,76.64091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:50",5678573,35051,8,13.4,30.84,61.42,3.457692,0,82.74506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:07:55",5678574,35051,8,13.42,30.84,61.42,3.457692,0,70.53677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:00",5678575,35051,8,13.43,30.84,61.42,3.457692,0,71.89325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:05",5678576,35051,8,13.43,30.84,61.42,3.457692,0,73.24973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:10",5678577,35051,8,13.43,30.84,61.42,3.458366,0,69.18178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:15",5678578,35051,8,13.39,30.84,61.42,3.458366,0,68.50352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:20",5678579,35051,8,13.43,30.84,61.42,3.458366,0,70.53828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:25",5678580,35051,8,13.39,30.84,61.42,3.458366,0,67.14703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:30",5678581,35051,8,13.43,30.84,61.42,3.458366,0,73.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:35",5678582,35051,8,13.42,30.84,61.42,3.458366,0,71.89479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:40",5678583,35051,8,13.43,30.84,61.42,3.458366,0,82.74683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:45",5678584,35051,8,13.43,30.84,61.42,3.458366,0,82.74683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:50",5678585,35051,8,13.41,30.84,61.42,3.458366,0,80.03383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:08:55",5678586,35051,8,13.43,30.84,61.42,3.458366,0,80.03383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:00",5678587,35051,8,13.43,30.84,61.42,3.458366,0,77.99907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:05",5678588,35051,8,13.43,30.84,61.42,3.458366,0,70.53828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:10",5678589,35051,8,13.43,30.84,61.42,3.458366,0,73.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:15",5678590,35051,8,13.4,30.84,61.42,3.458366,0,69.86003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:20",5678591,35051,8,13.43,30.84,61.42,3.458366,0,66.46877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:25",5678592,35051,8,13.43,30.84,61.42,3.458366,0,66.46877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:30",5678593,35051,8,13.41,30.84,61.42,3.458366,0,56.97323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:35",5678594,35051,8,13.42,30.84,61.42,3.458366,0,47.47769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:40",5678595,35051,8,13.42,30.84,61.42,3.458366,0,56.97323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:45",5678596,35051,8,13.43,30.84,61.42,3.458366,0,47.47769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:50",5678597,35051,8,13.43,30.84,61.42,3.458366,0,54.93847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:09:55",5678598,35051,8,13.43,30.84,61.42,3.458366,0,59.68624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:00",5678599,35051,8,13.42,30.84,61.42,3.458366,0,50.19157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:05",5678600,35051,8,13.43,30.84,61.42,3.458366,0,61.72206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:10",5678601,35051,8,13.41,30.84,61.42,3.458366,0,67.14818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:15",5678602,35051,8,13.39,30.88,61.42,3.458366,0,49.51331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:20",5678603,35051,8,13.42,30.88,61.42,3.458366,0,52.22636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:25",5678604,35051,8,13.43,30.84,61.42,3.458366,0,52.90462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:30",5678605,35051,8,13.43,30.88,61.42,3.458366,0,52.22636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:35",5678606,35051,8,13.42,30.88,61.42,3.458366,0,55.61768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:40",5678607,35051,8,13.42,30.84,61.42,3.458366,0,54.93942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:45",5678608,35051,8,13.43,30.88,61.42,3.458366,0,59.68727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:50",5678609,35051,8,13.42,30.84,61.42,3.458366,0,70.53951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:10:55",5678610,35051,8,13.41,30.88,61.42,3.458366,0,85.46132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:00",5678611,35051,8,13.42,30.84,61.42,3.458366,0,75.96561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:05",5678612,35051,8,13.42,30.88,61.42,3.458366,0,61.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:10",5678613,35051,8,13.43,30.84,61.42,3.458366,0,75.28735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:15",5678614,35051,8,13.4,30.84,61.42,3.458366,0,59.68727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:20",5678615,35051,8,13.42,30.84,61.42,3.458366,0,66.46992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:25",5678616,35051,8,13.41,30.88,61.42,3.458366,0,62.40033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:30",5678617,35051,8,13.42,30.84,61.42,3.458366,0,69.18298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:35",5678618,35051,8,13.42,30.84,61.42,3.458366,0,61.72206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:40",5678619,35051,8,13.43,30.84,61.42,3.458366,0,65.79165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:45",5678620,35051,8,13.42,30.84,61.42,3.457692,0,66.46857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:50",5678621,35051,8,13.42,30.84,61.42,3.457692,0,77.99883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:11:55",5678622,35051,8,13.42,30.84,61.42,3.457692,0,82.74659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:00",5678623,35051,8,13.42,30.84,61.42,3.457692,0,71.89458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:05",5678624,35051,8,13.43,30.84,61.42,3.457692,0,63.75557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:10",5678625,35051,8,13.43,30.88,61.42,3.457692,0,73.25108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:15",5678626,35051,8,13.41,30.84,61.42,3.457692,0,73.92933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:20",5678627,35051,8,13.42,30.84,61.42,3.457692,0,77.99883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:25",5678628,35051,8,13.43,30.84,61.42,3.457692,0,75.96408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:30",5678629,35051,8,13.43,30.84,61.42,3.457692,0,77.32058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:35",5678630,35051,8,13.43,30.84,61.42,3.457692,0,78.67709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:40",5678631,35051,8,13.43,30.84,61.42,3.457692,0,77.32058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:45",5678632,35051,8,13.43,30.84,61.42,3.457692,0,77.99883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:50",5678633,35051,8,13.43,30.88,61.42,3.457692,0,75.96408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:12:55",5678634,35051,8,13.42,30.88,61.42,3.457692,0,73.25108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:00",5678635,35051,8,13.39,30.88,61.42,3.457692,0,75.96408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:05",5678636,35051,8,13.42,30.84,61.42,3.457692,0,75.96408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:10",5678637,35051,8,13.43,30.88,61.49,3.457692,0,71.89458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:15",5678638,35051,8,13.42,30.88,61.42,3.457692,0,73.25108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:20",5678639,35051,8,13.42,30.88,61.49,3.457692,0,77.99883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:25",5678640,35051,8,13.43,30.84,61.49,3.457692,0,71.21632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:30",5678641,35051,8,13.42,30.88,61.49,3.457692,0,71.21632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:35",5678642,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:40",5678643,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:45",5678644,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:50",5678645,35051,8,13.44,30.88,61.49,3.457692,0,67.82628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:13:55",5678646,35051,8,13.42,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:00",5678647,35051,8,13.42,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:05",5678648,35051,8,13.42,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:10",5678649,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:15",5678650,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:20",5678651,35051,8,13.43,30.88,61.49,3.457692,0,72.57412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:25",5678652,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:30",5678653,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:35",5678654,35051,8,13.43,30.88,61.49,3.457692,0,70.53933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:40",5678655,35051,8,13.39,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:45",5678656,35051,8,13.42,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:50",5678657,35051,8,13.42,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:14:55",5678658,35051,8,13.43,30.88,61.49,3.457692,0,81.39153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:00",5678659,35051,8,13.43,30.88,61.49,3.457692,0,82.74805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:05",5678660,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:10",5678661,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:15",5678662,35051,8,13.43,30.88,61.49,3.457692,0,73.25238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:20",5678663,35051,8,13.39,30.88,61.49,3.458366,0,73.25343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:25",5678664,35051,8,13.43,30.88,61.49,3.458366,0,73.25343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:30",5678665,35051,8,13.42,30.88,61.49,3.458366,0,69.18378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:35",5678666,35051,8,13.42,30.88,61.49,3.458366,0,75.28824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:40",5678667,35051,8,13.41,30.88,61.49,3.458366,0,69.86206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:45",5678668,35051,8,13.4,30.88,61.49,3.458366,0,67.14897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:50",5678669,35051,8,13.42,30.88,61.49,3.458366,0,78.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:15:55",5678670,35051,8,13.41,30.88,61.49,3.458366,0,53.58352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:00",5678671,35051,8,13.4,30.88,61.49,3.458366,0,69.18378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:05",5678672,35051,8,13.41,30.88,61.49,3.458366,0,70.54033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:10",5678673,35051,8,13.44,30.88,61.49,3.458366,0,86.81887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:15",5678674,35051,8,13.42,30.88,61.49,3.458366,0,99.70605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:20",5678675,35051,8,13.4,30.88,61.49,3.458366,0,88.17542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:25",5678676,35051,8,13.42,30.88,61.49,3.458366,0,73.25343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:30",5678677,35051,8,13.39,30.88,61.49,3.458366,0,71.21861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:35",5678678,35051,8,13.42,30.88,61.49,3.458366,0,66.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:40",5678679,35051,8,13.42,30.88,61.49,3.458366,0,75.96651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:45",5678680,35051,8,13.41,30.88,61.49,3.458366,0,61.72279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:50",5678681,35051,8,13.41,30.88,61.49,3.458366,0,73.25343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:16:55",5678682,35051,8,13.4,30.88,61.49,3.458366,0,74.60997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:00",5678683,35051,8,13.42,30.88,61.49,3.458366,0,106.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:05",5678684,35051,8,13.42,30.88,61.49,3.458366,0,73.25343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:10",5678685,35051,8,13.41,30.88,61.49,3.458366,0,47.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:15",5678686,35051,8,13.42,30.88,61.49,3.458366,0,71.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:20",5678687,35051,8,13.42,30.88,61.49,3.458366,0,73.25178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:25",5678688,35051,8,13.42,30.88,61.49,3.458366,0,71.89526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:30",5678689,35051,8,13.43,30.88,61.49,3.458366,0,71.89526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:35",5678690,35051,8,13.43,30.88,61.49,3.458366,0,72.57352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:40",5678691,35051,8,13.42,30.88,61.49,3.458366,0,69.18223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:45",5678692,35051,8,13.41,30.88,61.49,3.458366,0,80.03435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:50",5678693,35051,8,13.41,30.88,61.49,3.458366,0,82.74738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:17:55",5678694,35051,8,13.42,30.88,61.49,3.458366,0,83.42563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:00",5678695,35051,8,13.4,30.88,61.49,3.458366,0,71.89526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:05",5678696,35051,8,13.42,30.88,61.49,3.458366,0,69.18223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:10",5678697,35051,8,13.44,30.88,61.49,3.458366,0,75.96481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:15",5678698,35051,8,13.44,30.88,61.49,3.458366,0,76.64306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:20",5678699,35051,8,13.44,30.88,61.49,3.458366,0,75.96481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:25",5678700,35051,8,13.44,30.88,61.49,3.458366,0,77.99957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:30",5678701,35051,8,13.44,30.88,61.49,3.458366,0,82.74738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:35",5678702,35051,8,13.44,30.88,61.49,3.458366,0,80.03435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:40",5678703,35051,8,13.44,30.88,61.49,3.458366,0,78.67783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:45",5678704,35051,8,13.44,30.88,61.49,3.458366,0,77.99957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:50",5678705,35051,8,13.44,30.88,61.49,3.458366,0,75.28654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:18:55",5678706,35051,8,13.44,30.88,61.49,3.458366,0,75.96481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:00",5678707,35051,8,13.44,30.88,61.56,3.459717,0,73.25046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:05",5678708,35051,8,13.44,30.88,61.49,3.459717,0,75.96343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:10",5678709,35051,8,13.42,30.88,61.49,3.459717,0,69.85923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:15",5678710,35051,8,13.44,30.88,61.49,3.459717,0,73.25046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:20",5678711,35051,8,13.43,30.88,61.56,3.459717,0,72.57221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:25",5678712,35051,8,13.44,30.91,61.56,3.459717,0,68.50274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:30",5678713,35051,8,13.44,30.88,61.56,3.459717,0,75.96343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:35",5678714,35051,8,13.44,30.88,61.56,3.459717,0,75.96343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:40",5678715,35051,8,13.44,30.91,61.56,3.459717,0,75.96343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:45",5678716,35051,8,13.44,30.88,61.56,3.459717,0,73.25046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:50",5678717,35051,8,13.44,30.91,61.56,3.459717,0,73.25046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:19:55",5678718,35051,8,13.43,30.88,61.56,3.459717,0,75.28519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:00",5678719,35051,8,13.44,30.91,61.56,3.459717,0,75.96343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:05",5678720,35051,8,13.43,30.91,61.56,3.459717,0,71.21572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:10",5678721,35051,8,13.44,30.88,61.56,3.459717,0,71.21572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:15",5678722,35051,8,13.43,30.88,61.56,3.459717,0,73.25046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:20",5678723,35051,8,13.42,30.91,61.56,3.459717,0,72.57221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:25",5678724,35051,8,13.43,30.91,61.56,3.459717,0,69.18098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:30",5678725,35051,8,13.43,30.91,61.56,3.459717,0,72.57221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:35",5678726,35051,8,13.44,30.91,61.56,3.459717,0,72.57221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:40",5678727,35051,8,13.44,30.91,61.56,3.459717,0,71.89397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:45",5678728,35051,8,13.44,30.91,61.56,3.458366,0,73.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:50",5678729,35051,8,13.44,30.91,61.56,3.458366,0,71.89293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:20:55",5678730,35051,8,13.44,30.91,61.56,3.458366,0,61.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:00",5678731,35051,8,13.44,30.91,61.56,3.458366,0,64.43234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:05",5678732,35051,8,13.43,30.91,61.56,3.458366,0,60.36293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:10",5678733,35051,8,13.43,30.91,61.56,3.458366,0,62.39764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:15",5678734,35051,8,13.45,30.91,61.56,3.458366,0,73.92764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:20",5678735,35051,8,13.44,30.91,61.56,3.458366,0,69.17999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:25",5678736,35051,8,13.44,30.91,61.56,3.458366,0,72.57117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:30",5678737,35051,8,13.44,30.91,61.56,3.458366,0,73.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:35",5678738,35051,8,13.44,30.91,61.56,3.458366,0,66.46705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:40",5678739,35051,8,13.44,30.91,61.56,3.458366,0,75.96234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:45",5678740,35051,8,13.44,30.91,61.56,3.458366,0,70.53646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:50",5678741,35051,8,13.44,30.91,61.56,3.458366,0,61.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:21:55",5678742,35051,8,13.43,30.91,61.56,3.458366,0,59.00646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:00",5678743,35051,8,13.44,30.91,61.56,3.458366,0,66.46705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:05",5678744,35051,8,13.43,30.91,61.63,3.458366,0,71.89293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:10",5678745,35051,8,13.42,30.91,61.63,3.458366,0,65.11058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:15",5678746,35051,8,13.42,30.91,61.63,3.458366,0,63.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:20",5678747,35051,8,13.43,30.91,61.63,3.458366,0,67.14528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:25",5678748,35051,8,13.44,30.91,61.63,3.458366,0,70.53646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:30",5678749,35051,8,13.44,30.91,61.63,3.458366,0,65.78881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:35",5678750,35051,8,13.44,30.91,61.63,3.459042,0,69.17919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:40",5678751,35051,8,13.43,30.91,61.63,3.459042,0,68.50096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:45",5678752,35051,8,13.42,30.91,61.63,3.459042,0,61.04046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:50",5678753,35051,8,13.41,30.91,61.63,3.459042,0,66.46628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:22:55",5678754,35051,8,13.43,30.91,61.63,3.459042,0,77.99615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:00",5678755,35051,8,13.44,30.91,61.63,3.459042,0,77.99615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:05",5678756,35051,8,13.42,30.91,61.63,3.459042,0,73.24856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:10",5678757,35051,8,13.43,30.91,61.63,3.459042,0,77.99615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:15",5678758,35051,8,13.43,30.91,61.63,3.459042,0,86.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:20",5678759,35051,8,13.43,30.91,61.63,3.459042,0,59.00578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:25",5678760,35051,8,13.43,30.91,61.63,3.459042,0,43.40655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:30",5678761,35051,8,13.43,30.91,61.63,3.459042,0,66.46628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:35",5678762,35051,8,13.43,30.91,61.63,3.459042,0,66.46628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:40",5678763,35051,8,13.44,30.91,61.63,3.459042,0,66.46628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:45",5678764,35051,8,13.42,30.91,61.63,3.459042,0,63.07515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:50",5678765,35051,8,13.43,30.91,61.63,3.459042,0,69.17919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:23:55",5678766,35051,8,13.42,30.91,61.63,3.459042,0,63.75337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:00",5678767,35051,8,13.43,30.91,61.63,3.459042,0,69.17919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:05",5678768,35051,8,13.44,30.91,61.63,3.459042,0,68.50096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:10",5678769,35051,8,13.44,30.91,61.63,3.459042,0,65.78806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:15",5678770,35051,8,13.43,30.91,61.63,3.459042,0,75.28324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:20",5678771,35051,8,13.44,30.91,61.63,3.457692,0,73.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:25",5678772,35051,8,13.42,30.91,61.63,3.457692,0,61.71812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:30",5678773,35051,8,13.43,30.91,61.63,3.457692,0,71.21322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:35",5678774,35051,8,13.43,30.91,61.63,3.457692,0,77.99543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:40",5678775,35051,8,13.44,30.91,61.63,3.457692,0,84.77764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:45",5678776,35051,8,13.44,30.91,61.63,3.457692,0,85.45586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:50",5678777,35051,8,13.41,30.91,61.63,3.457692,0,74.60432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:24:55",5678778,35051,8,13.43,30.91,61.63,3.457692,0,81.38654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:00",5678779,35051,8,13.43,30.91,61.63,3.457692,0,71.21322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:05",5678780,35051,8,13.43,30.91,61.7,3.457692,0,71.89143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:10",5678781,35051,8,13.41,30.91,61.7,3.457692,0,67.14389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:15",5678782,35051,8,13.42,30.91,61.7,3.457692,0,56.97057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:20",5678783,35051,8,13.43,30.91,61.7,3.457692,0,54.93591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:25",5678784,35051,8,13.42,30.91,61.7,3.457692,0,68.50033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:30",5678785,35051,8,13.44,30.91,61.63,3.457692,0,69.17855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:35",5678786,35051,8,13.44,30.91,61.63,3.457692,0,69.17855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:40",5678787,35051,8,13.4,30.91,61.7,3.457692,0,64.43101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:45",5678788,35051,8,13.43,30.91,61.7,3.457692,0,68.50033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:50",5678789,35051,8,13.44,30.91,61.7,3.457692,0,82.74297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:25:55",5678790,35051,8,13.43,30.91,61.7,3.457692,0,82.06475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:00",5678791,35051,8,13.43,30.91,61.7,3.457692,0,73.24788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:05",5678792,35051,8,13.41,30.91,61.7,3.457692,0,80.03009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:10",5678793,35051,8,13.42,30.91,61.7,3.458366,0,84.77989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:15",5678794,35051,8,13.44,30.91,61.7,3.458366,0,75.28454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:20",5678795,35051,8,13.41,30.91,61.7,3.458366,0,75.96278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:25",5678796,35051,8,13.43,30.91,61.7,3.458366,0,75.96278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:30",5678797,35051,8,13.43,30.91,61.7,3.458366,0,74.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:35",5678798,35051,8,13.38,30.91,61.7,3.458366,0,69.85863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:40",5678799,35051,8,13.44,30.91,61.7,3.458366,0,61.04152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:45",5678800,35051,8,13.41,30.91,61.7,3.458366,0,60.36328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:50",5678801,35051,8,13.44,30.91,61.7,3.458366,0,72.57159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:26:55",5678802,35051,8,13.43,30.91,61.7,3.458366,0,94.27524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:00",5678803,35051,8,13.43,30.91,61.7,3.458366,0,99.02291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:05",5678804,35051,8,13.41,30.91,61.7,3.458366,0,82.06693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:10",5678805,35051,8,13.44,30.91,61.7,3.458366,0,82.74517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:15",5678806,35051,8,13.42,30.91,61.7,3.458366,0,83.42341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:20",5678807,35051,8,13.44,30.91,61.7,3.458366,0,82.74517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:25",5678808,35051,8,13.44,30.91,61.7,3.458366,0,78.67574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:30",5678809,35051,8,13.42,30.91,61.7,3.458366,0,78.67574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:35",5678810,35051,8,13.37,30.91,61.7,3.458366,0,78.67574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:40",5678811,35051,8,13.39,30.91,61.7,3.458366,0,72.57159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:45",5678812,35051,8,13.44,30.91,61.7,3.458366,0,78.67574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:50",5678813,35051,8,13.41,30.91,61.7,3.458366,0,73.92806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:27:55",5678814,35051,8,13.41,30.91,61.7,3.458366,0,92.24052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:00",5678815,35051,8,13.44,30.91,61.7,3.458366,0,92.23934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:05",5678816,35051,8,13.44,30.91,61.7,3.458366,0,92.23934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:10",5678817,35051,8,13.38,30.91,61.7,3.458366,0,86.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:15",5678818,35051,8,13.42,30.91,61.7,3.458366,0,75.96181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:20",5678819,35051,8,13.42,30.91,61.7,3.458366,0,77.31828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:25",5678820,35051,8,13.41,30.91,61.7,3.458366,0,64.43189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:30",5678821,35051,8,13.44,30.91,61.7,3.458366,0,75.96181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:35",5678822,35051,8,13.46,30.91,61.76,3.458366,0,73.24889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:40",5678823,35051,8,13.45,30.91,61.76,3.458366,0,75.96181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:45",5678824,35051,8,13.43,30.91,61.7,3.458366,0,78.67474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:50",5678825,35051,8,13.45,30.91,61.76,3.458366,0,80.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:28:55",5678826,35051,8,13.45,30.91,61.7,3.458366,0,80.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:00",5678827,35051,8,13.44,30.91,61.76,3.458366,0,75.96181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:05",5678828,35051,8,13.41,30.91,61.7,3.458366,0,67.14481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:10",5678829,35051,8,13.41,30.91,61.76,3.458366,0,56.97136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:15",5678830,35051,8,13.44,30.91,61.76,3.458366,0,68.50127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:20",5678831,35051,8,13.44,30.91,61.76,3.458366,0,81.38766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:25",5678832,35051,8,13.43,30.91,61.76,3.458366,0,73.24889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:30",5678833,35051,8,13.44,30.91,61.76,3.458366,0,82.74412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:35",5678834,35051,8,13.44,30.91,61.76,3.458366,0,77.99651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:40",5678835,35051,8,13.44,30.91,61.76,3.458366,0,77.99651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:45",5678836,35051,8,13.46,30.91,61.76,3.458366,0,85.45617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:50",5678837,35051,8,13.44,30.91,61.76,3.458366,0,73.24815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:29:55",5678838,35051,8,13.44,30.91,61.76,3.458366,0,72.56992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:00",5678839,35051,8,13.45,30.91,61.76,3.458366,0,69.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:05",5678840,35051,8,13.47,30.91,61.76,3.458366,0,68.50058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:10",5678841,35051,8,13.46,30.91,61.76,3.458366,0,69.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:15",5678842,35051,8,13.48,30.91,61.76,3.458366,0,66.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:20",5678843,35051,8,13.48,30.91,61.76,3.458366,0,68.50058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:25",5678844,35051,8,13.45,30.91,61.76,3.458366,0,69.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:30",5678845,35051,8,13.46,30.91,61.76,3.458366,0,69.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:35",5678846,35051,8,13.47,30.91,61.76,3.458366,0,69.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:40",5678847,35051,8,13.42,30.91,61.76,3.458366,0,65.78768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:45",5678848,35051,8,13.48,30.91,61.76,3.458366,0,66.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:50",5678849,35051,8,13.48,30.91,61.76,3.458366,0,66.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:30:55",5678850,35051,8,13.48,30.91,61.76,3.458366,0,66.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:00",5678851,35051,8,13.48,30.91,61.76,3.458366,0,73.24815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:05",5678852,35051,8,13.45,30.91,61.76,3.458366,0,85.45617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:10",5678853,35051,8,13.41,30.91,61.76,3.458366,0,80.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:15",5678854,35051,8,13.41,30.91,61.76,3.458366,0,71.89169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:20",5678855,35051,8,13.42,30.91,61.76,3.458366,0,64.43124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:25",5678856,35051,8,13.42,30.91,61.76,3.458366,0,68.50058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:30",5678857,35051,8,13.39,30.95,61.76,3.458366,0,65.10946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:35",5678858,35051,8,13.42,30.91,61.76,3.459042,0,67.14587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:40",5678859,35051,8,13.44,30.91,61.76,3.459042,0,68.50235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:45",5678860,35051,8,13.45,30.95,61.76,3.459042,0,69.18059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:50",5678861,35051,8,13.43,30.95,61.76,3.459042,0,68.50235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:31:55",5678862,35051,8,13.42,30.91,61.76,3.459042,0,68.50235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:00",5678863,35051,8,13.39,30.91,61.76,3.459042,0,82.06717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:05",5678864,35051,8,13.41,30.95,61.76,3.459042,0,70.53707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:10",5678865,35051,8,13.42,30.95,61.76,3.459042,0,66.46763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:15",5678866,35051,8,13.43,30.91,61.76,3.459042,0,69.18059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:20",5678867,35051,8,13.42,30.95,61.76,3.459042,0,73.25004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:25",5678868,35051,8,13.43,30.91,61.76,3.459042,0,73.25004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:30",5678869,35051,8,13.43,30.95,61.83,3.459042,0,75.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:35",5678870,35051,8,13.42,30.95,61.76,3.459042,0,73.25004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:40",5678871,35051,8,13.41,30.95,61.83,3.459042,0,88.17134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:45",5678872,35051,8,13.43,30.95,61.83,3.459042,0,85.45837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:50",5678873,35051,8,13.43,30.95,61.83,3.459042,0,85.45837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:32:55",5678874,35051,8,13.46,30.95,61.83,3.459042,0,88.17134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:00",5678875,35051,8,13.44,30.95,61.83,3.459042,0,88.17134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:05",5678876,35051,8,13.45,30.95,61.83,3.459042,0,85.45837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:10",5678877,35051,8,13.44,30.95,61.83,3.459042,0,77.99773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:15",5678878,35051,8,13.44,30.95,61.83,3.459042,0,75.28476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:20",5678879,35051,8,13.46,30.95,61.83,3.459042,0,77.99934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:25",5678880,35051,8,13.44,30.95,61.83,3.459042,0,78.67759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:30",5678881,35051,8,13.47,30.95,61.83,3.459042,0,77.99934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:35",5678882,35051,8,13.47,30.95,61.83,3.459042,0,77.99934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:40",5678883,35051,8,13.43,30.95,61.83,3.459042,0,78.67759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:45",5678884,35051,8,13.47,30.95,61.83,3.459042,0,65.11249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:50",5678885,35051,8,13.44,30.95,61.83,3.459042,0,75.28632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:33:55",5678886,35051,8,13.46,30.95,61.83,3.459042,0,71.21678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:00",5678887,35051,8,13.43,30.95,61.9,3.459042,0,73.25155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:05",5678888,35051,8,13.39,30.95,61.9,3.459042,0,71.89503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:10",5678889,35051,8,13.39,30.95,61.9,3.459042,0,70.53853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:15",5678890,35051,8,13.33,30.95,61.9,3.459042,0,73.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:20",5678891,35051,8,13.36,30.95,61.9,3.459042,0,69.86028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:25",5678892,35051,8,13.36,30.95,61.9,3.459042,0,85.46014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:30",5678893,35051,8,13.33,30.95,61.9,3.459042,0,92.92094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:35",5678894,35051,8,13.37,30.95,61.9,3.459042,0,89.52967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:40",5678895,35051,8,13.33,30.95,61.9,3.459042,0,75.96457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:45",5678896,35051,8,13.38,30.95,61.9,3.459042,0,77.99934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:50",5678897,35051,8,13.38,30.95,61.9,3.459042,0,77.32108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:34:55",5678898,35051,8,13.37,30.95,61.9,3.459042,0,75.28632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:00",5678899,35051,8,13.38,30.95,61.9,3.459042,0,82.74712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:05",5678900,35051,8,13.37,30.95,61.9,3.459042,0,71.21678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:10",5678901,35051,8,13.35,30.95,61.9,3.459042,0,89.52811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:15",5678902,35051,8,13.39,30.95,61.9,3.459042,0,94.95406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:20",5678903,35051,8,13.38,30.95,61.97,3.459042,0,93.59757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:25",5678904,35051,8,13.39,30.95,61.97,3.459042,0,93.59757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:30",5678905,35051,8,13.37,30.95,61.97,3.459042,0,92.24109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:35",5678906,35051,8,13.39,30.95,61.97,3.459042,0,90.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:40",5678907,35051,8,13.38,30.95,61.97,3.459042,0,91.56284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:45",5678908,35051,8,13.37,30.95,61.97,3.459042,0,82.06744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:50",5678909,35051,8,13.38,30.95,61.97,3.459042,0,77.31973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:35:55",5678910,35051,8,13.38,30.95,61.97,3.459042,0,77.99798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:00",5678911,35051,8,13.38,30.95,61.97,3.459042,0,75.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:05",5678912,35051,8,13.4,30.95,61.97,3.459042,0,88.84987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:10",5678913,35051,8,13.36,30.95,61.97,3.459042,0,86.81514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:15",5678914,35051,8,13.4,30.95,61.97,3.459042,0,86.81514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:20",5678915,35051,8,13.39,30.95,61.97,3.459042,0,84.10217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:25",5678916,35051,8,13.35,30.95,62.04,3.459042,0,80.03271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:30",5678917,35051,8,13.38,30.95,62.04,3.459042,0,84.78041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:35",5678918,35051,8,13.41,30.95,62.04,3.459042,0,84.78041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:40",5678919,35051,8,13.39,30.95,62.04,3.459042,0,88.84987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:45",5678920,35051,8,13.41,30.95,62.04,3.459042,0,74.60676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:50",5678921,35051,8,13.39,30.95,62.04,3.459042,0,75.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:36:55",5678922,35051,8,13.41,30.95,62.04,3.459042,0,75.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:00",5678923,35051,8,13.42,30.95,62.04,3.458366,0,74.60572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:05",5678924,35051,8,13.38,30.95,62.04,3.458366,0,67.14515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:10",5678925,35051,8,13.39,30.95,62.04,3.458366,0,75.28395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:15",5678926,35051,8,13.35,30.95,62.04,3.458366,0,75.28395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:20",5678927,35051,8,13.38,30.95,62.04,3.458366,0,73.92748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:25",5678928,35051,8,13.36,30.95,62.04,3.458366,0,77.99689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:30",5678929,35051,8,13.36,30.95,62.1,3.458366,0,77.31866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:35",5678930,35051,8,13.38,30.95,62.1,3.458366,0,76.64042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:40",5678931,35051,8,13.38,30.95,62.1,3.458366,0,75.28395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:45",5678932,35051,8,13.39,30.95,62.1,3.458366,0,71.89278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:50",5678933,35051,8,13.39,30.95,62.1,3.458366,0,75.28395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:37:55",5678934,35051,8,13.39,30.95,62.1,3.458366,0,75.28395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:00",5678935,35051,8,13.38,30.95,62.1,3.458366,0,75.28395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:05",5678936,35051,8,13.36,30.95,62.1,3.458366,0,71.21455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:10",5678937,35051,8,13.37,30.95,62.1,3.458366,0,84.10099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:15",5678938,35051,8,13.35,30.95,62.1,3.458366,0,83.42276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:20",5678939,35051,8,13.34,30.95,62.1,3.458366,0,107.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:25",5678940,35051,8,13.37,30.95,62.1,3.458366,0,84.77923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:30",5678941,35051,8,13.38,30.95,62.17,3.458366,0,86.81393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:35",5678942,35051,8,13.4,30.95,62.17,3.458366,0,80.03159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:40",5678943,35051,8,13.38,30.95,62.17,3.458366,0,86.81393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:45",5678944,35051,8,13.38,30.95,62.17,3.457692,0,84.10005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:50",5678945,35051,8,13.4,30.95,62.17,3.457692,0,84.77828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:38:55",5678946,35051,8,13.38,30.95,62.17,3.457692,0,82.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:00",5678947,35051,8,13.4,30.95,62.17,3.457692,0,82.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:05",5678948,35051,8,13.39,30.95,62.17,3.457692,0,82.06538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:10",5678949,35051,8,13.41,30.95,62.17,3.457692,0,82.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:15",5678950,35051,8,13.4,30.95,62.17,3.457692,0,80.03069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:20",5678951,35051,8,13.39,30.95,62.17,3.457692,0,75.96133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:25",5678952,35051,8,13.41,30.95,62.17,3.457692,0,72.57021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:30",5678953,35051,8,13.41,30.95,62.17,3.457692,0,73.24844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:35",5678954,35051,8,13.38,30.95,62.17,3.457692,0,67.82262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:40",5678955,35051,8,13.38,30.95,62.24,3.457692,0,56.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:45",5678956,35051,8,13.42,30.95,62.24,3.457692,0,82.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:50",5678957,35051,8,13.41,30.95,62.24,3.457692,0,72.57021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:39:55",5678958,35051,8,13.38,30.95,62.24,3.457692,0,68.50085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:00",5678959,35051,8,13.37,30.95,62.24,3.457692,0,61.71859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:05",5678960,35051,8,13.37,30.95,62.24,3.457692,0,75.96133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:10",5678961,35051,8,13.36,30.95,62.24,3.457692,0,75.96133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:15",5678962,35051,8,13.34,30.95,62.24,3.457692,0,66.46617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:20",5678963,35051,8,13.36,30.95,62.24,3.457692,0,71.21375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:25",5678964,35051,8,13.33,30.95,62.24,3.457692,0,75.28311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:30",5678965,35051,8,13.37,30.95,62.24,3.457692,0,70.53553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:35",5678966,35051,8,13.37,30.95,62.24,3.459042,0,75.96066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:40",5678967,35051,8,13.37,30.95,62.24,3.459042,0,73.24778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:45",5678968,35051,8,13.37,30.95,62.24,3.459042,0,73.24778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:50",5678969,35051,8,13.37,30.95,62.31,3.459042,0,73.24778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:40:55",5678970,35051,8,13.37,30.95,62.31,3.459042,0,75.96066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:00",5678971,35051,8,13.37,30.95,62.31,3.459042,0,73.24778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:05",5678972,35051,8,13.38,30.95,62.31,3.459042,0,75.96066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:10",5678973,35051,8,13.35,30.95,62.31,3.459042,0,71.21312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:15",5678974,35051,8,13.37,30.95,62.31,3.459042,0,68.50024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:20",5678975,35051,8,13.37,30.95,62.31,3.459042,0,72.56956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:25",5678976,35051,8,13.36,30.95,62.31,3.459042,0,72.56956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:30",5678977,35051,8,13.35,30.95,62.31,3.459042,0,70.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:35",5678978,35051,8,13.37,30.95,62.31,3.459042,0,73.24778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:40",5678979,35051,8,13.37,30.95,62.31,3.459042,0,70.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:45",5678980,35051,8,13.38,30.95,62.31,3.459042,0,67.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:50",5678981,35051,8,13.37,30.95,62.31,3.459042,0,70.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:41:55",5678982,35051,8,13.37,30.95,62.31,3.459042,0,70.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:00",5678983,35051,8,13.37,30.95,62.37,3.459042,0,70.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:05",5678984,35051,8,13.38,30.95,62.37,3.459042,0,73.24778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:10",5678985,35051,8,13.38,30.95,62.37,3.459042,0,73.24778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:15",5678986,35051,8,13.35,30.95,62.37,3.459042,0,68.50024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:20",5678987,35051,8,13.39,30.95,62.37,3.457692,0,67.82154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:25",5678988,35051,8,13.38,30.95,62.37,3.457692,0,70.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:30",5678989,35051,8,13.39,30.95,62.37,3.457692,0,52.22258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:35",5678990,35051,8,13.35,30.95,62.37,3.457692,0,54.93545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:40",5678991,35051,8,13.39,30.95,62.37,3.457692,0,59.00474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:45",5678992,35051,8,13.39,30.95,62.37,3.457692,0,61.03938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:50",5678993,35051,8,13.38,30.95,62.37,3.457692,0,59.00474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:42:55",5678994,35051,8,13.38,30.95,62.37,3.457692,0,75.28191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:00",5678995,35051,8,13.38,30.95,62.44,3.457692,0,65.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:05",5678996,35051,8,13.35,30.95,62.44,3.457692,0,63.07403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:10",5678997,35051,8,13.33,30.95,62.44,3.457692,0,53.57901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:15",5678998,35051,8,13.34,30.95,62.44,3.457692,0,56.29188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:20",5678999,35051,8,13.32,30.95,62.44,3.457692,0,56.29188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:25",5679000,35051,8,13.35,30.95,62.44,3.457692,0,59.00474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:30",5679001,35051,8,13.34,30.95,62.44,3.457692,0,59.00474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:35",5679002,35051,8,13.36,30.95,62.44,3.457692,0,61.03938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:40",5679003,35051,8,13.35,30.95,62.44,3.457692,0,76.63834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:45",5679004,35051,8,13.34,30.95,62.44,3.457692,0,72.56905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:50",5679005,35051,8,13.34,30.95,62.44,3.457692,0,72.56905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:43:55",5679006,35051,8,13.35,30.95,62.44,3.457692,0,72.56905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:00",5679007,35051,8,13.35,30.95,62.44,3.457692,0,72.56905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:05",5679008,35051,8,13.35,30.95,62.44,3.457692,0,75.28191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:10",5679009,35051,8,13.36,30.95,62.44,3.457692,0,75.28148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:15",5679010,35051,8,13.35,30.95,62.51,3.457692,0,77.99432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:20",5679011,35051,8,13.35,30.95,62.51,3.457692,0,79.35075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:25",5679012,35051,8,13.35,30.95,62.51,3.457692,0,82.06359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:30",5679013,35051,8,13.33,30.95,62.51,3.457692,0,72.56863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:35",5679014,35051,8,13.35,30.95,62.51,3.457692,0,82.06359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:40",5679015,35051,8,13.34,30.95,62.51,3.457692,0,75.28148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:45",5679016,35051,8,13.36,30.95,62.51,3.457692,0,82.06359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:50",5679017,35051,8,13.35,30.95,62.51,3.457692,0,79.35075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:44:55",5679018,35051,8,13.35,30.95,62.51,3.457692,0,77.99432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:00",5679019,35051,8,13.35,30.95,62.51,3.457692,0,77.99432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:05",5679020,35051,8,13.34,30.95,62.51,3.457692,0,75.28148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:10",5679021,35051,8,13.36,30.95,62.51,3.457692,0,59.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:15",5679022,35051,8,13.35,30.95,62.51,3.457692,0,59.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:20",5679023,35051,8,13.36,30.95,62.51,3.457692,0,54.93513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:25",5679024,35051,8,13.36,30.95,62.58,3.457692,0,63.07367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:30",5679025,35051,8,13.36,30.95,62.58,3.457692,0,65.78651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:35",5679026,35051,8,13.36,30.95,62.58,3.457692,0,71.21221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:40",5679027,35051,8,13.37,30.95,62.58,3.457692,0,71.21221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:45",5679028,35051,8,13.36,30.95,62.58,3.457692,0,70.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:50",5679029,35051,8,13.36,30.95,62.58,3.457692,0,73.24684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:45:55",5679030,35051,8,13.33,30.95,62.58,3.457692,0,71.89042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:00",5679031,35051,8,13.36,30.95,62.58,3.457692,0,72.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:05",5679032,35051,8,13.33,30.95,62.58,3.457692,0,73.24651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:10",5679033,35051,8,13.32,30.95,62.58,3.457692,0,72.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:15",5679034,35051,8,13.31,30.95,62.58,3.457692,0,61.03876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:20",5679035,35051,8,13.31,30.95,62.58,3.457692,0,70.53368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:25",5679036,35051,8,13.28,30.95,62.58,3.457692,0,65.78622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:30",5679037,35051,8,13.32,30.95,62.58,3.457692,0,71.21188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:35",5679038,35051,8,13.32,30.95,62.58,3.457692,0,71.21188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:40",5679039,35051,8,13.28,30.95,62.58,3.457692,0,66.46442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:45",5679040,35051,8,13.28,30.95,62.58,3.457692,0,65.78622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:50",5679041,35051,8,13.28,30.95,62.65,3.457692,0,56.96951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:46:55",5679042,35051,8,13.26,30.95,62.65,3.457692,0,63.75159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:00",5679043,35051,8,13.3,30.95,62.65,3.457692,0,71.89009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:05",5679044,35051,8,13.3,30.95,62.65,3.457692,0,69.17726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:10",5679045,35051,8,13.3,30.95,62.65,3.457692,0,75.28114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:15",5679046,35051,8,13.3,30.95,62.65,3.457692,0,73.24651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:20",5679047,35051,8,13.31,30.95,62.65,3.457692,0,73.24651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:25",5679048,35051,8,13.3,30.95,62.65,3.457692,0,73.24651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:30",5679049,35051,8,13.28,30.95,62.65,3.457692,0,69.85547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:35",5679050,35051,8,13.28,30.95,62.65,3.457692,0,85.45426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:40",5679051,35051,8,13.3,30.95,62.65,3.457692,0,71.21188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:45",5679052,35051,8,13.29,30.95,62.65,3.458366,0,71.21162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:50",5679053,35051,8,13.3,30.95,62.71,3.458366,0,73.24624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:47:55",5679054,35051,8,13.27,30.95,62.71,3.458366,0,65.10777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:00",5679055,35051,8,13.3,30.95,62.71,3.458366,0,66.46418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:05",5679056,35051,8,13.3,30.95,62.71,3.458366,0,69.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:10",5679057,35051,8,13.3,30.95,62.71,3.458366,0,61.71674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:15",5679058,35051,8,13.29,30.95,62.71,3.458366,0,66.46418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:20",5679059,35051,8,13.3,30.95,62.71,3.458366,0,63.75135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:25",5679060,35051,8,13.31,30.95,62.71,3.458366,0,63.75135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:30",5679061,35051,8,13.28,30.95,62.71,3.458366,0,65.10777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:35",5679062,35051,8,13.3,30.95,62.71,3.458366,0,68.49879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:40",5679063,35051,8,13.31,30.95,62.71,3.458366,0,69.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:45",5679064,35051,8,13.3,30.95,62.71,3.458366,0,69.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:50",5679065,35051,8,13.3,30.95,62.71,3.458366,0,71.21162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:48:55",5679066,35051,8,13.3,30.95,62.71,3.458366,0,69.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:00",5679067,35051,8,13.3,30.95,62.71,3.458366,0,71.21162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:05",5679068,35051,8,13.28,30.95,62.71,3.458366,0,71.88982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:10",5679069,35051,8,13.28,30.95,62.78,3.458366,0,68.49879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:15",5679070,35051,8,13.28,30.95,62.78,3.458366,0,66.46418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:20",5679071,35051,8,13.28,30.95,62.78,3.458366,0,69.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:25",5679072,35051,8,13.28,30.95,62.78,3.458366,0,68.49879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:30",5679073,35051,8,13.27,30.95,62.78,3.458366,0,69.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:35",5679074,35051,8,13.27,30.95,62.78,3.458366,0,70.53321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:40",5679075,35051,8,13.3,30.95,62.78,3.458366,0,69.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:45",5679076,35051,8,13.3,30.95,62.78,3.458366,0,65.78578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:50",5679077,35051,8,13.28,30.95,62.78,3.458366,0,73.24603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:49:55",5679078,35051,8,13.28,30.95,62.78,3.458366,0,84.77549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:00",5679079,35051,8,13.3,30.95,62.78,3.458366,0,71.88962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:05",5679080,35051,8,13.28,30.95,62.78,3.458366,0,71.88962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:10",5679081,35051,8,13.25,30.95,62.78,3.458366,0,67.14219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:15",5679082,35051,8,13.28,30.95,62.78,3.458366,0,72.56783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:20",5679083,35051,8,13.25,30.95,62.78,3.458366,0,74.60243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:25",5679084,35051,8,13.27,30.95,62.78,3.458366,0,79.34986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:30",5679085,35051,8,13.27,30.95,62.85,3.458366,0,80.02807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:35",5679086,35051,8,13.25,30.95,62.85,3.458366,0,61.71656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:40",5679087,35051,8,13.26,30.95,62.85,3.458366,0,71.21141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:45",5679088,35051,8,13.2,30.95,62.85,3.458366,0,60.36015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:50",5679089,35051,8,13.21,30.95,62.85,3.458366,0,66.46399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:50:55",5679090,35051,8,13.2,30.95,62.85,3.458366,0,66.46399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:00",5679091,35051,8,13.18,30.95,62.85,3.458366,0,62.39476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:05",5679092,35051,8,13.19,30.95,62.85,3.458366,0,69.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:10",5679093,35051,8,13.18,30.95,62.85,3.458366,0,85.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:15",5679094,35051,8,13.13,30.95,62.85,3.458366,0,65.10757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:20",5679095,35051,8,13.15,30.95,62.85,3.457692,0,66.46383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:25",5679096,35051,8,13.21,30.95,62.85,3.457692,0,67.82024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:30",5679097,35051,8,13.21,30.95,62.85,3.457692,0,73.24585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:35",5679098,35051,8,13.21,30.95,62.85,3.457692,0,71.88945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:40",5679099,35051,8,13.22,30.95,62.85,3.457692,0,71.21124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:45",5679100,35051,8,13.23,30.95,62.92,3.457692,0,71.88945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:50",5679101,35051,8,13.24,30.95,62.85,3.457692,0,73.92406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:51:55",5679102,35051,8,13.25,30.95,62.92,3.457692,0,73.24585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:00",5679103,35051,8,13.26,30.95,62.92,3.457692,0,77.31506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:05",5679104,35051,8,13.23,30.95,62.92,3.457692,0,78.67147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:10",5679105,35051,8,13.24,30.95,62.92,3.457692,0,78.67147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:15",5679106,35051,8,13.23,30.95,62.92,3.457692,0,75.95866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:20",5679107,35051,8,13.2,30.95,62.92,3.457692,0,74.60226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:25",5679108,35051,8,13.21,30.95,62.92,3.457692,0,89.52271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:30",5679109,35051,8,13.23,30.95,62.92,3.457692,0,89.52271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:35",5679110,35051,8,13.24,30.95,62.92,3.457692,0,73.24585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:40",5679111,35051,8,13.24,30.95,62.92,3.457692,0,67.82024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:45",5679112,35051,8,13.23,30.95,62.92,3.457692,0,60.36001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:50",5679113,35051,8,13.2,30.95,62.92,3.457692,0,65.10742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:52:55",5679114,35051,8,13.22,30.95,62.92,3.457692,0,65.10742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:00",5679115,35051,8,13.24,30.95,62.92,3.457692,0,73.24585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:05",5679116,35051,8,13.25,30.95,62.92,3.457692,0,71.21124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:10",5679117,35051,8,13.25,30.95,62.99,3.457692,0,71.21111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:15",5679118,35051,8,13.25,30.95,62.99,3.457692,0,75.95852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:20",5679119,35051,8,13.25,30.95,62.99,3.457692,0,59.68169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:25",5679120,35051,8,13.25,30.95,62.99,3.457692,0,63.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:30",5679121,35051,8,13.25,30.95,62.99,3.457692,0,73.24572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:35",5679122,35051,8,13.22,30.95,62.99,3.457692,0,67.14191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:40",5679123,35051,8,13.21,30.95,62.99,3.457692,0,75.95852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:45",5679124,35051,8,13.25,30.95,62.99,3.457692,0,75.95852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:50",5679125,35051,8,13.22,30.95,62.99,3.457692,0,73.92392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:53:55",5679126,35051,8,13.22,30.95,62.99,3.457692,0,74.60212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:00",5679127,35051,8,13.22,30.95,62.99,3.457692,0,60.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:05",5679128,35051,8,13.27,30.95,62.99,3.457692,0,72.56751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:10",5679129,35051,8,13.26,30.95,62.99,3.457692,0,82.74053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:15",5679130,35051,8,13.26,30.95,62.99,3.457692,0,84.09693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:20",5679131,35051,8,13.26,30.95,62.99,3.457692,0,73.92392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:25",5679132,35051,8,13.26,30.95,62.99,3.457692,0,77.31493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:30",5679133,35051,8,13.28,30.95,62.99,3.457692,0,78.67133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:35",5679134,35051,8,13.25,30.95,62.99,3.457692,0,75.28032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:40",5679135,35051,8,13.28,30.95,62.99,3.457692,0,72.56751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:45",5679136,35051,8,13.27,30.95,63.05,3.457692,0,59.00349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:50",5679137,35051,8,13.25,30.95,63.05,3.457692,0,71.88931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:54:55",5679138,35051,8,13.27,30.95,63.05,3.457692,0,82.74053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:00",5679139,35051,8,13.25,30.95,63.05,3.459042,0,69.17641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:05",5679140,35051,8,13.25,30.95,63.05,3.459042,0,72.56741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:10",5679141,35051,8,13.25,30.95,63.05,3.459042,0,73.24561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:15",5679142,35051,8,13.25,30.95,63.05,3.459042,0,69.85461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:20",5679143,35051,8,13.26,30.95,63.05,3.459042,0,71.21101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:25",5679144,35051,8,13.25,30.95,63.05,3.459042,0,71.21101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:30",5679145,35051,8,13.25,30.95,63.05,3.459042,0,69.17641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:35",5679146,35051,8,13.26,30.95,63.05,3.459042,0,69.17641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:40",5679147,35051,8,13.25,30.95,63.05,3.459042,0,69.17641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:45",5679148,35051,8,13.25,30.91,63.05,3.459042,0,69.17641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:50",5679149,35051,8,13.25,30.91,63.05,3.459042,0,77.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:55:55",5679150,35051,8,13.26,30.91,63.05,3.459042,0,66.46361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:00",5679151,35051,8,13.26,30.95,63.05,3.459042,0,66.46361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:05",5679152,35051,8,13.26,30.95,63.12,3.459042,0,66.46361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:10",5679153,35051,8,13.23,30.91,63.12,3.459042,0,65.78541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:15",5679154,35051,8,13.26,30.91,63.12,3.459042,0,66.46361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:20",5679155,35051,8,13.23,30.95,63.12,3.459042,0,62.39441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:25",5679156,35051,8,13.23,30.95,63.12,3.459042,0,66.46361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:30",5679157,35051,8,13.26,30.95,63.12,3.459042,0,66.46361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:35",5679158,35051,8,13.26,30.95,63.12,3.459042,0,69.17641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:40",5679159,35051,8,13.26,30.91,63.12,3.459042,0,73.24561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:45",5679160,35051,8,13.27,30.91,63.12,3.459042,0,77.99291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:50",5679161,35051,8,13.25,30.91,63.12,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:56:55",5679162,35051,8,13.27,30.91,63.12,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:00",5679163,35051,8,13.27,30.91,63.12,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:05",5679164,35051,8,13.25,30.95,63.12,3.459042,0,62.39433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:10",5679165,35051,8,13.27,30.91,63.12,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:15",5679166,35051,8,13.25,30.91,63.12,3.459042,0,61.03793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:20",5679167,35051,8,13.28,30.91,63.12,3.459042,0,60.35973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:25",5679168,35051,8,13.29,30.91,63.12,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:30",5679169,35051,8,13.29,30.91,63.12,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:35",5679170,35051,8,13.28,30.91,63.12,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:40",5679171,35051,8,13.28,30.95,63.12,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:45",5679172,35051,8,13.27,30.91,63.19,3.459042,0,61.71613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:50",5679173,35051,8,13.26,30.91,63.19,3.459042,0,61.03793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:57:55",5679174,35051,8,13.28,30.91,63.19,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:00",5679175,35051,8,13.28,30.91,63.19,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:05",5679176,35051,8,13.26,30.91,63.19,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:10",5679177,35051,8,13.26,30.91,63.19,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:15",5679178,35051,8,13.23,30.95,63.19,3.459042,0,62.39433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:20",5679179,35051,8,13.24,30.91,63.19,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:25",5679180,35051,8,13.24,30.91,63.19,3.459042,0,59.68153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:30",5679181,35051,8,13.25,30.91,63.19,3.459042,0,66.46352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:35",5679182,35051,8,13.25,30.91,63.19,3.458366,0,59.68147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:40",5679183,35051,8,13.25,30.91,63.19,3.458366,0,64.42886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:45",5679184,35051,8,13.25,30.91,63.19,3.458366,0,64.42886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:50",5679185,35051,8,13.24,30.91,63.19,3.458366,0,66.46346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:58:55",5679186,35051,8,13.22,30.91,63.19,3.458366,0,75.95824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:00",5679187,35051,8,13.23,30.91,63.19,3.458366,0,63.75067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:05",5679188,35051,8,13.24,30.91,63.19,3.458366,0,63.75067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:10",5679189,35051,8,13.21,30.91,63.19,3.458366,0,61.03787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:15",5679190,35051,8,13.21,30.91,63.26,3.458366,0,63.75067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:20",5679191,35051,8,13.23,30.91,63.26,3.458366,0,63.75067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:25",5679192,35051,8,13.21,30.91,63.26,3.458366,0,59.00328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:30",5679193,35051,8,13.24,30.91,63.26,3.458366,0,63.75067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:35",5679194,35051,8,13.22,30.91,63.26,3.458366,0,60.35967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:40",5679195,35051,8,13.22,30.91,63.26,3.458366,0,58.32508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:45",5679196,35051,8,13.24,30.91,63.26,3.458366,0,77.31464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:50",5679197,35051,8,13.23,30.91,63.26,3.458366,0,54.93409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 22:59:55",5679198,35051,8,13.21,30.91,63.26,3.458366,0,63.07247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:00",5679199,35051,8,13.23,30.91,63.26,3.458366,0,69.17625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:05",5679200,35051,8,13.22,30.91,63.26,3.458366,0,63.07247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:10",5679201,35051,8,13.23,30.91,63.26,3.458366,0,69.17625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:15",5679202,35051,8,13.23,30.91,63.26,3.458366,0,68.49805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:20",5679203,35051,8,13.25,30.91,63.26,3.459042,0,69.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:25",5679204,35051,8,13.23,30.91,63.26,3.459042,0,66.46341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:30",5679205,35051,8,13.22,30.91,63.26,3.459042,0,66.46341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:35",5679206,35051,8,13.21,30.91,63.26,3.459042,0,59.00323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:40",5679207,35051,8,13.22,30.91,63.26,3.459042,0,60.35963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:45",5679208,35051,8,13.25,30.91,63.26,3.459042,0,61.03782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:50",5679209,35051,8,13.21,30.91,63.26,3.459042,0,63.07242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:00:55",5679210,35051,8,13.25,30.91,63.33,3.459042,0,64.42881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:00",5679211,35051,8,13.25,30.91,63.33,3.459042,0,63.75061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:05",5679212,35051,8,13.24,30.91,63.33,3.459042,0,66.46341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:10",5679213,35051,8,13.23,30.91,63.33,3.459042,0,65.78521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:15",5679214,35051,8,13.21,30.91,63.33,3.459042,0,55.61224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:20",5679215,35051,8,13.22,30.91,63.33,3.459042,0,54.25584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:25",5679216,35051,8,13.22,30.91,63.33,3.459042,0,50.18665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:30",5679217,35051,8,13.21,30.91,63.33,3.459042,0,58.32503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:35",5679218,35051,8,13.22,30.91,63.33,3.459042,0,62.39422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:40",5679219,35051,8,13.22,30.91,63.33,3.459042,0,61.03782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:45",5679220,35051,8,13.21,30.91,63.33,3.459042,0,63.75061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:50",5679221,35051,8,13.2,30.91,63.33,3.459042,0,63.07242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:01:55",5679222,35051,8,13.23,30.91,63.33,3.459042,0,68.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:00",5679223,35051,8,13.23,30.91,63.33,3.459042,0,66.46341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:05",5679224,35051,8,13.23,30.91,63.33,3.459042,0,61.71602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:10",5679225,35051,8,13.24,30.91,63.33,3.458366,0,59.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:15",5679226,35051,8,13.24,30.91,63.33,3.458366,0,69.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:20",5679227,35051,8,13.23,30.91,63.33,3.458366,0,66.46562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:25",5679228,35051,8,13.25,30.91,63.33,3.458366,0,75.96071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:30",5679229,35051,8,13.25,30.91,63.33,3.458366,0,66.46562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:35",5679230,35051,8,13.25,30.91,63.33,3.458366,0,66.46562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:40",5679231,35051,8,13.25,30.91,63.39,3.458366,0,66.46562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:45",5679232,35051,8,13.25,30.91,63.39,3.458366,0,66.46562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:50",5679233,35051,8,13.25,30.91,63.39,3.458366,0,66.46562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:02:55",5679234,35051,8,13.22,30.91,63.39,3.458366,0,67.14384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:00",5679235,35051,8,13.22,30.91,63.39,3.458366,0,61.03986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:05",5679236,35051,8,13.23,30.91,63.39,3.458366,0,73.24783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:10",5679237,35051,8,13.23,30.91,63.39,3.458366,0,72.56961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:15",5679238,35051,8,13.25,30.91,63.39,3.458366,0,69.85673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:20",5679239,35051,8,13.25,30.91,63.39,3.458366,0,75.96071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:25",5679240,35051,8,13.26,30.91,63.39,3.458366,0,77.31715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:30",5679241,35051,8,13.23,30.91,63.39,3.458366,0,75.28249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:35",5679242,35051,8,13.24,30.91,63.39,3.458366,0,73.24783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:40",5679243,35051,8,13.26,30.91,63.39,3.458366,0,78.67359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:45",5679244,35051,8,13.26,30.91,63.39,3.458366,0,77.99537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:50",5679245,35051,8,13.23,30.91,63.39,3.458366,0,72.56961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:03:55",5679246,35051,8,13.26,30.91,63.39,3.458366,0,75.96071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:00",5679247,35051,8,13.26,30.91,63.39,3.459042,0,75.96016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:05",5679248,35051,8,13.24,30.91,63.39,3.459042,0,75.28194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:10",5679249,35051,8,13.22,30.91,63.39,3.459042,0,71.21265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:15",5679250,35051,8,13.23,30.91,63.39,3.459042,0,75.96016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:20",5679251,35051,8,13.2,30.91,63.39,3.459042,0,73.92551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:25",5679252,35051,8,13.22,30.91,63.39,3.459042,0,74.60372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:30",5679253,35051,8,13.23,30.91,63.46,3.459042,0,75.96016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:35",5679254,35051,8,13.2,30.91,63.46,3.459042,0,71.21265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:40",5679255,35051,8,13.22,30.91,63.46,3.459042,0,75.28194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:45",5679256,35051,8,13.22,30.91,63.46,3.459042,0,64.43049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:50",5679257,35051,8,13.21,30.91,63.46,3.459042,0,65.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:04:55",5679258,35051,8,13.22,30.91,63.46,3.459042,0,61.03941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:00",5679259,35051,8,13.22,30.91,63.46,3.459042,0,63.75227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:05",5679260,35051,8,13.21,30.91,63.46,3.459042,0,65.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:10",5679261,35051,8,13.21,30.91,63.46,3.459042,0,63.75227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:15",5679262,35051,8,13.17,30.91,63.46,3.459042,0,59.00476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:20",5679263,35051,8,13.2,30.91,63.46,3.459042,0,63.75227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:25",5679264,35051,8,13.21,30.91,63.46,3.459042,0,64.43049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:30",5679265,35051,8,13.21,30.91,63.46,3.459042,0,64.43049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:35",5679266,35051,8,13.2,30.91,63.46,3.459042,0,63.75227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:40",5679267,35051,8,13.2,30.91,63.46,3.459042,0,63.75227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:45",5679268,35051,8,13.2,30.91,63.46,3.457692,0,63.07369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:50",5679269,35051,8,13.2,30.91,63.46,3.457692,0,69.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:05:55",5679270,35051,8,13.2,30.91,63.46,3.457692,0,69.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:00",5679271,35051,8,13.18,30.91,63.53,3.457692,0,59.68263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:05",5679272,35051,8,13.19,30.91,63.46,3.457692,0,69.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:10",5679273,35051,8,13.2,30.91,63.53,3.457692,0,77.99435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:15",5679274,35051,8,13.2,30.91,63.53,3.457692,0,66.46475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:20",5679275,35051,8,13.2,30.91,63.53,3.457692,0,50.18767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:25",5679276,35051,8,13.2,30.91,63.53,3.457692,0,56.29158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:30",5679277,35051,8,13.17,30.91,63.53,3.457692,0,54.93515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:35",5679278,35051,8,13.21,30.91,63.53,3.457692,0,61.71727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:40",5679279,35051,8,13.2,30.91,63.53,3.457692,0,59.68263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:45",5679280,35051,8,13.21,30.91,63.53,3.457692,0,63.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:50",5679281,35051,8,13.21,30.91,63.53,3.457692,0,64.43011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:06:55",5679282,35051,8,13.2,30.91,63.53,3.457692,0,69.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:00",5679283,35051,8,13.16,30.91,63.53,3.457692,0,71.21223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:05",5679284,35051,8,13.18,30.91,63.53,3.457692,0,70.53402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:10",5679285,35051,8,13.18,30.91,63.53,3.457692,0,54.25694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:15",5679286,35051,8,13.18,30.91,63.53,3.457692,0,63.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:20",5679287,35051,8,13.17,30.91,63.53,3.457692,0,62.39548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:25",5679288,35051,8,13.16,30.91,63.53,3.457692,0,64.43011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:30",5679289,35051,8,13.16,30.91,63.53,3.457692,0,67.14296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:35",5679290,35051,8,13.18,30.91,63.53,3.457692,0,66.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:40",5679291,35051,8,13.17,30.91,63.53,3.457692,0,69.85786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:45",5679292,35051,8,13.19,30.91,63.53,3.457692,0,71.89255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:50",5679293,35051,8,13.16,30.91,63.53,3.457692,0,71.21432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:07:55",5679294,35051,8,13.17,30.91,63.6,3.457692,0,70.53609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:00",5679295,35051,8,13.18,30.91,63.6,3.457692,0,70.53609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:05",5679296,35051,8,13.19,30.91,63.6,3.457692,0,69.17963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:10",5679297,35051,8,13.18,30.91,63.6,3.457692,0,71.89255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:15",5679298,35051,8,13.19,30.91,63.6,3.457692,0,71.89255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:20",5679299,35051,8,13.18,30.91,63.6,3.457692,0,71.89255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:25",5679300,35051,8,13.15,30.91,63.6,3.457692,0,71.89255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:30",5679301,35051,8,13.16,30.91,63.6,3.457692,0,69.85786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:35",5679302,35051,8,13.17,30.91,63.6,3.457692,0,71.21432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:40",5679303,35051,8,13.18,30.91,63.6,3.457692,0,71.89255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:45",5679304,35051,8,13.18,30.91,63.6,3.457692,0,71.89255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:50",5679305,35051,8,13.18,30.91,63.6,3.457692,0,71.89255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:08:55",5679306,35051,8,13.18,30.91,63.6,3.457692,0,73.24902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:00",5679307,35051,8,13.17,30.91,63.6,3.457692,0,72.57078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:05",5679308,35051,8,13.15,30.91,63.6,3.457692,0,66.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:10",5679309,35051,8,13.14,30.91,63.6,3.457692,0,71.21432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:15",5679310,35051,8,13.17,30.91,63.6,3.457692,0,73.24902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:20",5679311,35051,8,13.17,30.91,63.6,3.458366,0,68.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:25",5679312,35051,8,13.14,30.91,63.6,3.458366,0,68.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:30",5679313,35051,8,13.18,30.91,63.6,3.458366,0,73.25073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:35",5679314,35051,8,13.17,30.91,63.6,3.458366,0,73.25073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:40",5679315,35051,8,13.18,30.91,63.67,3.458366,0,72.57249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:45",5679316,35051,8,13.15,30.91,63.67,3.458366,0,73.25073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:50",5679317,35051,8,13.17,30.91,63.67,3.458366,0,71.21599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:09:55",5679318,35051,8,13.18,30.91,63.67,3.458366,0,71.89423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:00",5679319,35051,8,13.17,30.88,63.67,3.458366,0,72.57249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:05",5679320,35051,8,13.13,30.91,63.67,3.458366,0,69.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:10",5679321,35051,8,13.12,30.91,63.67,3.458366,0,67.14651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:15",5679322,35051,8,13.15,30.91,63.67,3.458366,0,77.99847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:20",5679323,35051,8,13.15,30.91,63.67,3.458366,0,76.64197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:25",5679324,35051,8,13.15,30.91,63.67,3.458366,0,75.96372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:30",5679325,35051,8,13.16,30.91,63.67,3.458366,0,71.21599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:35",5679326,35051,8,13.16,30.91,63.67,3.458366,0,73.25073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:40",5679327,35051,8,13.15,30.91,63.67,3.458366,0,71.21599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:45",5679328,35051,8,13.15,30.91,63.67,3.458366,0,68.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:50",5679329,35051,8,13.15,30.91,63.67,3.458366,0,71.21599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:10:55",5679330,35051,8,13.15,30.91,63.67,3.458366,0,71.21599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:00",5679331,35051,8,13.15,30.91,63.67,3.458366,0,65.11176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:05",5679332,35051,8,13.15,30.91,63.67,3.458366,0,73.92898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:10",5679333,35051,8,13.15,30.91,63.67,3.458366,0,64.43253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:15",5679334,35051,8,13.15,30.91,63.67,3.458366,0,66.46725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:20",5679335,35051,8,13.15,30.91,63.67,3.458366,0,66.46725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:25",5679336,35051,8,13.14,30.91,63.67,3.458366,0,73.24962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:30",5679337,35051,8,13.15,30.91,63.67,3.458366,0,73.24962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:35",5679338,35051,8,13.14,30.91,63.67,3.458366,0,73.24962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:40",5679339,35051,8,13.15,30.91,63.73,3.458366,0,73.24962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:45",5679340,35051,8,13.12,30.91,63.73,3.458366,0,68.50196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:50",5679341,35051,8,13.12,30.91,63.67,3.458366,0,70.53667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:11:55",5679342,35051,8,13.15,30.91,63.73,3.458366,0,73.24962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:00",5679343,35051,8,13.12,30.91,63.73,3.458366,0,71.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:05",5679344,35051,8,13.16,30.91,63.73,3.458366,0,71.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:10",5679345,35051,8,13.12,30.91,63.73,3.458366,0,71.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:15",5679346,35051,8,13.14,30.91,63.73,3.458366,0,69.85843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:20",5679347,35051,8,13.12,30.91,63.73,3.458366,0,67.14548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:25",5679348,35051,8,13.16,30.91,63.73,3.458366,0,69.18019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:30",5679349,35051,8,13.15,30.91,63.73,3.458366,0,71.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:35",5679350,35051,8,13.16,30.88,63.73,3.458366,0,71.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:40",5679351,35051,8,13.12,30.88,63.73,3.458366,0,69.85843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:45",5679352,35051,8,13.13,30.88,63.73,3.458366,0,70.53667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:50",5679353,35051,8,13.15,30.88,63.73,3.458366,0,70.53667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:12:55",5679354,35051,8,13.16,30.88,63.73,3.458366,0,70.53667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:00",5679355,35051,8,13.15,30.91,63.73,3.458366,0,73.24873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:05",5679356,35051,8,13.11,30.88,63.73,3.458366,0,72.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:10",5679357,35051,8,13.13,30.88,63.73,3.458366,0,73.24873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:15",5679358,35051,8,13.13,30.88,63.73,3.458366,0,73.24873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:20",5679359,35051,8,13.09,30.88,63.73,3.458366,0,69.17935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:25",5679360,35051,8,13.09,30.91,63.73,3.458366,0,84.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:30",5679361,35051,8,13.12,30.88,63.8,3.458366,0,90.88268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:35",5679362,35051,8,13.12,30.88,63.8,3.458366,0,82.74393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:40",5679363,35051,8,13.12,30.88,63.8,3.458366,0,80.03102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:45",5679364,35051,8,13.12,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:50",5679365,35051,8,13.12,30.88,63.8,3.458366,0,77.99633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:13:55",5679366,35051,8,13.12,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:00",5679367,35051,8,13.12,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:05",5679368,35051,8,13.12,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:10",5679369,35051,8,13.11,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:15",5679370,35051,8,13.12,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:20",5679371,35051,8,13.12,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:25",5679372,35051,8,13.09,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:30",5679373,35051,8,13.11,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:35",5679374,35051,8,13.11,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:40",5679375,35051,8,13.11,30.88,63.8,3.458366,0,75.96165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:45",5679376,35051,8,13.09,30.88,63.8,3.457016,0,71.89157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:50",5679377,35051,8,13.12,30.88,63.8,3.457016,0,75.96091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:14:55",5679378,35051,8,13.11,30.88,63.8,3.457016,0,73.24802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:00",5679379,35051,8,13.11,30.88,63.8,3.457016,0,77.99557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:05",5679380,35051,8,13.12,30.88,63.8,3.457016,0,75.28268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:10",5679381,35051,8,13.11,30.88,63.8,3.457016,0,75.96091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:15",5679382,35051,8,13.11,30.88,63.8,3.457016,0,73.24802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:20",5679383,35051,8,13.12,30.88,63.8,3.457016,0,66.46579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:25",5679384,35051,8,13.12,30.88,63.8,3.457016,0,70.53513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:30",5679385,35051,8,13.12,30.88,63.8,3.457016,0,73.24802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:35",5679386,35051,8,13.12,30.88,63.8,3.457016,0,70.53513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:40",5679387,35051,8,13.12,30.88,63.87,3.457016,0,69.17868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:45",5679388,35051,8,13.13,30.88,63.87,3.457016,0,85.45602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:50",5679389,35051,8,13.12,30.88,63.87,3.457016,0,88.16891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:15:55",5679390,35051,8,13.12,30.88,63.87,3.457016,0,63.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:00",5679391,35051,8,13.12,30.88,63.87,3.457016,0,63.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:05",5679392,35051,8,13.06,30.88,63.87,3.457016,0,67.14401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:10",5679393,35051,8,13.09,30.88,63.87,3.457016,0,69.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:15",5679394,35051,8,13.05,30.88,63.87,3.457016,0,73.92624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:20",5679395,35051,8,13.09,30.88,63.87,3.457016,0,86.81246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:25",5679396,35051,8,13.09,30.88,63.87,3.457016,0,75.96091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:30",5679397,35051,8,13.06,30.88,63.87,3.457016,0,64.43112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:35",5679398,35051,8,13.09,30.88,63.87,3.459042,0,73.24745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:40",5679399,35051,8,13.1,30.88,63.87,3.459042,0,82.06427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:45",5679400,35051,8,13.09,30.88,63.87,3.459042,0,78.67319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:50",5679401,35051,8,13.06,30.88,63.87,3.459042,0,68.49993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:16:55",5679402,35051,8,13.09,30.88,63.87,3.459042,0,74.60388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:00",5679403,35051,8,13.07,30.88,63.87,3.459042,0,64.43063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:05",5679404,35051,8,13.06,30.88,63.87,3.459042,0,64.43063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:10",5679405,35051,8,13.09,30.88,63.87,3.459042,0,78.67319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:15",5679406,35051,8,13.1,30.88,63.87,3.459042,0,75.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:20",5679407,35051,8,13.06,30.88,63.87,3.459042,0,59.68311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:25",5679408,35051,8,13.09,30.88,63.87,3.459042,0,52.22272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:30",5679409,35051,8,13.1,30.88,63.87,3.459042,0,63.75241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:35",5679410,35051,8,13.09,30.88,63.87,3.459042,0,68.49993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:40",5679411,35051,8,13.1,30.88,63.87,3.459042,0,59.00489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:45",5679412,35051,8,13.1,30.88,63.87,3.459042,0,54.93559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:50",5679413,35051,8,13.07,30.88,63.87,3.459042,0,56.97024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:17:55",5679414,35051,8,13.09,30.88,63.87,3.459042,0,56.29202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:00",5679415,35051,8,13.09,30.88,63.87,3.459042,0,66.46528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:05",5679416,35051,8,13.09,30.88,63.87,3.459042,0,84.77714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:10",5679417,35051,8,13.07,30.88,63.94,3.459042,0,73.24745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:15",5679418,35051,8,13.07,30.88,63.94,3.459042,0,83.42071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:20",5679419,35051,8,13.11,30.88,63.94,3.458366,0,82.74197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:25",5679420,35051,8,13.08,30.88,63.94,3.458366,0,77.31627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:30",5679421,35051,8,13.1,30.88,63.94,3.458366,0,75.95984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:35",5679422,35051,8,13.1,30.88,63.94,3.458366,0,71.89056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:40",5679423,35051,8,13.1,30.88,63.87,3.458366,0,70.53414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:45",5679424,35051,8,13.1,30.88,63.94,3.458366,0,71.21235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:50",5679425,35051,8,13.11,30.88,63.94,3.458366,0,71.89056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:18:55",5679426,35051,8,13.1,30.88,63.94,3.458366,0,65.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:00",5679427,35051,8,13.11,30.88,63.94,3.458366,0,68.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:05",5679428,35051,8,13.09,30.88,63.94,3.458366,0,74.60342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:10",5679429,35051,8,13.08,30.88,63.94,3.458366,0,63.75201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:15",5679430,35051,8,13.06,30.88,63.94,3.458366,0,69.17771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:20",5679431,35051,8,13.07,30.88,63.94,3.458366,0,62.39558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:25",5679432,35051,8,13.07,30.88,63.94,3.458366,0,71.89056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:30",5679433,35051,8,13.09,30.88,63.94,3.458366,0,84.77661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:35",5679434,35051,8,13.08,30.88,63.94,3.458366,0,65.78665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:40",5679435,35051,8,13.07,30.88,63.94,3.458366,0,84.77661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:45",5679436,35051,8,13.08,30.88,63.94,3.458366,0,85.45483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:50",5679437,35051,8,13.09,30.88,63.94,3.458366,0,63.75201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:19:55",5679438,35051,8,13.06,30.88,63.94,3.458366,0,75.28163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:00",5679439,35051,8,13.09,30.88,63.94,3.458366,0,66.46486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:05",5679440,35051,8,13.08,30.88,63.94,3.458366,0,56.96988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:10",5679441,35051,8,13.07,30.88,63.94,3.458366,0,61.71706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:15",5679442,35051,8,13.06,30.88,63.94,3.458366,0,61.71706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:20",5679443,35051,8,13.06,30.88,63.94,3.458366,0,68.49916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:25",5679444,35051,8,13.05,30.88,63.94,3.458366,0,71.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:30",5679445,35051,8,13.07,30.88,63.94,3.458366,0,71.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:35",5679446,35051,8,13.07,30.84,63.94,3.458366,0,75.28125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:40",5679447,35051,8,13.05,30.88,63.94,3.458366,0,75.28125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:45",5679448,35051,8,13.06,30.88,63.94,3.458366,0,77.31588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:50",5679449,35051,8,13.06,30.88,63.94,3.458366,0,61.71706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:20:55",5679450,35051,8,13.05,30.88,63.94,3.458366,0,75.28125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:00",5679451,35051,8,13.05,30.84,63.94,3.458366,0,80.02872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:05",5679452,35051,8,13.09,30.88,63.94,3.458366,0,73.24663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:10",5679453,35051,8,13.04,30.84,63.94,3.458366,0,63.75169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:15",5679454,35051,8,13.08,30.84,64.01,3.458366,0,68.49916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:20",5679455,35051,8,13.06,30.84,63.94,3.458366,0,63.75169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:25",5679456,35051,8,13.09,30.84,64.01,3.458366,0,61.71706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:30",5679457,35051,8,13.09,30.84,64.01,3.458366,0,65.78632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:35",5679458,35051,8,13.07,30.84,64.01,3.458366,0,61.03885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:40",5679459,35051,8,13.09,30.84,64.01,3.458366,0,68.49916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:45",5679460,35051,8,13.1,30.84,64.01,3.458366,0,77.99409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:50",5679461,35051,8,13.07,30.84,64.01,3.458366,0,77.99409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:21:55",5679462,35051,8,13.07,30.84,64.01,3.458366,0,79.35051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:00",5679463,35051,8,13.1,30.88,64.01,3.457692,0,77.99643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:05",5679464,35051,8,13.06,30.84,64.01,3.457692,0,71.21413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:10",5679465,35051,8,13.06,30.88,64.01,3.457692,0,65.78829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:15",5679466,35051,8,13.08,30.84,64.01,3.457692,0,72.57059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:20",5679467,35051,8,13.08,30.88,64.01,3.457692,0,72.57059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:25",5679468,35051,8,13.06,30.88,64.01,3.457692,0,61.71891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:30",5679469,35051,8,13.06,30.84,64.01,3.457692,0,63.07537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:35",5679470,35051,8,13.09,30.84,64.01,3.457692,0,68.50121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:40",5679471,35051,8,13.08,30.84,64.07,3.457692,0,63.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:45",5679472,35051,8,13.09,30.88,64.07,3.457692,0,65.78829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:50",5679473,35051,8,13.08,30.84,64.07,3.457692,0,65.78829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:22:55",5679474,35051,8,13.08,30.84,64.07,3.457692,0,58.32776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:00",5679475,35051,8,13.09,30.84,64.07,3.457692,0,63.07537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:05",5679476,35051,8,13.08,30.88,64.07,3.457692,0,52.22369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:10",5679477,35051,8,13.08,30.88,64.07,3.457692,0,65.11006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:15",5679478,35051,8,13.08,30.88,64.07,3.457692,0,56.29308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:20",5679479,35051,8,13.07,30.88,64.07,3.457692,0,46.79786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:25",5679480,35051,8,13.06,30.84,64.07,3.457692,0,66.46652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:30",5679481,35051,8,13.07,30.84,64.07,3.457692,0,77.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:35",5679482,35051,8,13.04,30.88,64.07,3.457692,0,63.07537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:40",5679483,35051,8,13.09,30.88,64.07,3.457692,0,68.50121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:45",5679484,35051,8,13.07,30.84,64.07,3.458366,0,68.50285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:50",5679485,35051,8,13.06,30.84,64.07,3.458366,0,62.39864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:23:55",5679486,35051,8,13.05,30.84,64.14,3.458366,0,65.78987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:00",5679487,35051,8,13.08,30.84,64.14,3.458366,0,65.78987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:05",5679488,35051,8,13.09,30.84,64.14,3.458366,0,65.78987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:10",5679489,35051,8,13.08,30.84,64.14,3.458366,0,72.57233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:15",5679490,35051,8,13.09,30.84,64.14,3.458366,0,61.04215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:20",5679491,35051,8,13.09,30.84,64.14,3.458366,0,63.07689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:25",5679492,35051,8,13.09,30.84,64.14,3.458366,0,65.78987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:30",5679493,35051,8,13.09,30.88,64.14,3.458366,0,69.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:35",5679494,35051,8,13.06,30.84,64.14,3.458366,0,70.53759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:40",5679495,35051,8,13.06,30.84,64.14,3.458366,0,65.78987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:45",5679496,35051,8,13.09,30.84,64.14,3.458366,0,73.25058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:50",5679497,35051,8,13.09,30.84,64.21,3.458366,0,73.25058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:24:55",5679498,35051,8,13.08,30.84,64.21,3.458366,0,59.00741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:00",5679499,35051,8,13.05,30.84,64.21,3.458366,0,67.14636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:05",5679500,35051,8,13.07,30.84,64.21,3.458366,0,68.50285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:10",5679501,35051,8,13.06,30.84,64.21,3.458366,0,70.53759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:15",5679502,35051,8,13.04,30.84,64.21,3.458366,0,65.11163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:20",5679503,35051,8,13.03,30.84,64.21,3.458366,0,63.07689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:25",5679504,35051,8,13.02,30.84,64.21,3.458366,0,67.14636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:30",5679505,35051,8,13.04,30.84,64.21,3.458366,0,63.75513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:35",5679506,35051,8,13.06,30.84,64.21,3.458366,0,67.82361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:40",5679507,35051,8,13.03,30.84,64.21,3.458366,0,66.46713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:45",5679508,35051,8,13.06,30.84,64.21,3.458366,0,61.71948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:50",5679509,35051,8,13.03,30.84,64.28,3.458366,0,52.22418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:25:55",5679510,35051,8,13.05,30.84,64.21,3.458366,0,63.75419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:00",5679511,35051,8,13.05,30.84,64.28,3.458366,0,66.46713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:05",5679512,35051,8,13.05,30.84,64.28,3.458366,0,59.68477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:10",5679513,35051,8,13.05,30.84,64.28,3.458366,0,64.43243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:15",5679514,35051,8,13.05,30.84,64.28,3.458366,0,63.75419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:20",5679515,35051,8,13.05,30.84,64.28,3.458366,0,63.75419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:25",5679516,35051,8,13.05,30.84,64.28,3.458366,0,59.68477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:30",5679517,35051,8,13.05,30.84,64.28,3.458366,0,63.75419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:35",5679518,35051,8,13.05,30.84,64.28,3.458366,0,66.46713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:40",5679519,35051,8,13.05,30.84,64.28,3.458366,0,66.46713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:45",5679520,35051,8,13.05,30.84,64.35,3.458366,0,69.18008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:50",5679521,35051,8,13.05,30.84,64.35,3.458366,0,69.18008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:26:55",5679522,35051,8,13.03,30.84,64.35,3.458366,0,71.21479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:00",5679523,35051,8,13.05,30.84,64.35,3.458366,0,62.39772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:05",5679524,35051,8,13.04,30.84,64.35,3.458366,0,57.65007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:10",5679525,35051,8,13.03,30.84,64.35,3.458366,0,54.25888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:15",5679526,35051,8,13.05,30.84,64.35,3.458366,0,59.68477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:20",5679527,35051,8,13.05,30.84,64.35,3.458366,0,58.32959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:25",5679528,35051,8,13.05,30.84,64.35,3.458366,0,59.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:30",5679529,35051,8,13.05,30.84,64.35,3.458366,0,59.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:35",5679530,35051,8,13.02,30.84,64.35,3.458366,0,59.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:40",5679531,35051,8,13.05,30.84,64.35,3.458366,0,61.72085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:45",5679532,35051,8,13.05,30.84,64.35,3.458366,0,63.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:50",5679533,35051,8,13.05,30.84,64.41,3.458366,0,61.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:27:55",5679534,35051,8,13.05,30.84,64.41,3.458366,0,63.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:00",5679535,35051,8,13.02,30.84,64.41,3.458366,0,63.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:05",5679536,35051,8,13.04,30.84,64.41,3.458366,0,85.45964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:10",5679537,35051,8,13.04,30.84,64.41,3.458366,0,82.74664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:15",5679538,35051,8,13,30.84,64.41,3.458366,0,77.32063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:20",5679539,35051,8,13.03,30.84,64.41,3.458366,0,82.74664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:25",5679540,35051,8,13.03,30.84,64.41,3.458366,0,73.25111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:30",5679541,35051,8,13.04,30.84,64.41,3.458366,0,70.53812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:35",5679542,35051,8,13.04,30.84,64.41,3.458366,0,73.25111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:40",5679543,35051,8,13.04,30.84,64.41,3.458366,0,73.25111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:45",5679544,35051,8,13.04,30.84,64.41,3.458366,0,73.25111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:50",5679545,35051,8,13.04,30.84,64.41,3.458366,0,73.25111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:28:55",5679546,35051,8,13.04,30.84,64.41,3.458366,0,73.25111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:00",5679547,35051,8,13.02,30.84,64.41,3.458366,0,71.21636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:05",5679548,35051,8,13.04,30.84,64.48,3.458366,0,75.28587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:10",5679549,35051,8,13.02,30.84,64.48,3.459042,0,73.24992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:15",5679550,35051,8,13.04,30.84,64.48,3.459042,0,72.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:20",5679551,35051,8,13.04,30.84,64.48,3.459042,0,72.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:25",5679552,35051,8,13.04,30.84,64.48,3.459042,0,75.28465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:30",5679553,35051,8,13.04,30.84,64.48,3.459042,0,75.28465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:35",5679554,35051,8,13.04,30.84,64.48,3.459042,0,75.96289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:40",5679555,35051,8,13.03,30.84,64.48,3.459042,0,75.28465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:45",5679556,35051,8,13,30.84,64.48,3.459042,0,71.89345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:50",5679557,35051,8,13.03,30.84,64.48,3.459042,0,75.28465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:29:55",5679558,35051,8,13.02,30.84,64.48,3.459042,0,75.28465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:00",5679559,35051,8,12.99,30.84,64.55,3.459042,0,74.60641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:05",5679560,35051,8,13.03,30.84,64.55,3.459042,0,75.28465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:10",5679561,35051,8,13.02,30.84,64.55,3.459042,0,75.28465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:15",5679562,35051,8,13.02,30.84,64.55,3.459042,0,71.89345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:20",5679563,35051,8,13.02,30.84,64.55,3.459042,0,75.28465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:25",5679564,35051,8,13.02,30.84,64.55,3.459042,0,75.28465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:30",5679565,35051,8,13.01,30.84,64.55,3.459042,0,72.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:35",5679566,35051,8,13.01,30.84,64.55,3.459042,0,71.89345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:40",5679567,35051,8,12.98,30.84,64.55,3.459042,0,71.89345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:45",5679568,35051,8,13.01,30.84,64.55,3.459042,0,72.57169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:50",5679569,35051,8,12.98,30.84,64.55,3.459042,0,68.50224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:30:55",5679570,35051,8,13.01,30.84,64.55,3.459042,0,69.85873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:00",5679571,35051,8,13.01,30.84,64.55,3.457692,0,75.28622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:05",5679572,35051,8,12.97,30.84,64.55,3.457692,0,75.28622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:10",5679573,35051,8,12.97,30.84,64.55,3.457692,0,75.28622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:15",5679574,35051,8,12.95,30.84,64.62,3.457692,0,69.18193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:20",5679575,35051,8,12.94,30.84,64.62,3.457692,0,74.60796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:25",5679576,35051,8,12.94,30.84,64.62,3.457692,0,65.79066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:30",5679577,35051,8,12.96,30.84,64.62,3.457692,0,70.53844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:35",5679578,35051,8,12.94,30.84,64.62,3.457692,0,67.14717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:40",5679579,35051,8,12.95,30.84,64.62,3.457692,0,67.14717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:45",5679580,35051,8,12.97,30.84,64.62,3.457692,0,68.50368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:50",5679581,35051,8,12.98,30.84,64.62,3.457692,0,66.46892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:31:55",5679582,35051,8,12.98,30.84,64.62,3.457692,0,68.50368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:00",5679583,35051,8,12.97,30.84,64.62,3.457692,0,67.82542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:05",5679584,35051,8,12.97,30.84,64.62,3.457692,0,70.53844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:10",5679585,35051,8,12.97,30.84,64.62,3.457692,0,63.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:15",5679586,35051,8,12.97,30.81,64.62,3.457692,0,75.28622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:20",5679587,35051,8,12.96,30.84,64.62,3.457692,0,73.92971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:25",5679588,35051,8,12.97,30.84,64.62,3.457692,0,61.72114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:30",5679589,35051,8,12.96,30.81,64.62,3.457692,0,68.50368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:35",5679590,35051,8,12.93,30.84,64.68,3.457692,0,80.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:40",5679591,35051,8,12.96,30.81,64.68,3.457692,0,84.10352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:45",5679592,35051,8,12.95,30.84,64.68,3.457692,0,96.31046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:50",5679593,35051,8,12.97,30.81,64.68,3.457692,0,119.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:32:55",5679594,35051,8,12.94,30.81,64.68,3.457692,0,107.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:00",5679595,35051,8,12.94,30.84,64.68,3.457692,0,100.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:05",5679596,35051,8,12.95,30.84,64.68,3.457692,0,87.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:10",5679597,35051,8,12.94,30.81,64.68,3.457692,0,92.91924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:15",5679598,35051,8,12.95,30.81,64.68,3.457692,0,87.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:20",5679599,35051,8,12.96,30.81,64.68,3.457692,0,90.88451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:25",5679600,35051,8,12.97,30.84,64.68,3.457692,0,89.52802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:30",5679601,35051,8,12.97,30.84,64.68,3.457692,0,89.52802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:35",5679602,35051,8,12.97,30.81,64.68,3.457692,0,87.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:40",5679603,35051,8,12.97,30.84,64.68,3.457692,0,86.81506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:45",5679604,35051,8,12.96,30.81,64.75,3.457692,0,84.78033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:50",5679605,35051,8,12.97,30.84,64.75,3.457692,0,84.78033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:33:55",5679606,35051,8,12.93,30.81,64.75,3.457692,0,83.42384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:00",5679607,35051,8,12.96,30.84,64.75,3.457692,0,84.10209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:05",5679608,35051,8,12.95,30.81,64.75,3.457692,0,84.78033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:10",5679609,35051,8,12.91,30.81,64.75,3.457692,0,84.10209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:15",5679610,35051,8,12.95,30.81,64.75,3.457692,0,84.10209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:20",5679611,35051,8,12.94,30.81,64.75,3.457692,0,77.31966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:25",5679612,35051,8,12.94,30.81,64.75,3.457692,0,82.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:30",5679613,35051,8,12.94,30.81,64.75,3.457692,0,69.18075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:35",5679614,35051,8,12.95,30.81,64.75,3.458366,0,69.18214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:40",5679615,35051,8,12.91,30.81,64.75,3.458366,0,68.50389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:45",5679616,35051,8,12.95,30.81,64.75,3.458366,0,80.03425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:50",5679617,35051,8,12.95,30.81,64.75,3.458366,0,77.32122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:34:55",5679618,35051,8,12.95,30.81,64.75,3.458366,0,75.28645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:00",5679619,35051,8,12.95,30.81,64.75,3.458366,0,75.28645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:05",5679620,35051,8,12.96,30.81,64.82,3.458366,0,76.64297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:10",5679621,35051,8,12.96,30.81,64.82,3.458366,0,77.32122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:15",5679622,35051,8,12.96,30.81,64.82,3.458366,0,77.32122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:20",5679623,35051,8,12.93,30.81,64.82,3.458366,0,77.32122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:25",5679624,35051,8,12.96,30.81,64.82,3.458366,0,80.03425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:30",5679625,35051,8,12.96,30.81,64.82,3.458366,0,82.74728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:35",5679626,35051,8,12.96,30.81,64.82,3.458366,0,74.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:40",5679627,35051,8,12.96,30.81,64.82,3.458366,0,75.96471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:45",5679628,35051,8,12.96,30.81,64.82,3.458366,0,78.67773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:50",5679629,35051,8,12.94,30.81,64.82,3.458366,0,73.25169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:35:55",5679630,35051,8,12.95,30.81,64.82,3.458366,0,76.64297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:00",5679631,35051,8,12.96,30.81,64.82,3.458366,0,78.67773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:05",5679632,35051,8,12.97,30.81,64.82,3.458366,0,84.78204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:10",5679633,35051,8,12.94,30.81,64.82,3.458366,0,54.93876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:15",5679634,35051,8,12.97,30.81,64.82,3.458366,0,75.96471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:20",5679635,35051,8,12.97,30.81,64.82,3.459042,0,78.67901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:25",5679636,35051,8,12.97,30.81,64.89,3.459042,0,78.67901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:30",5679637,35051,8,12.95,30.81,64.89,3.459042,0,78.00074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:35",5679638,35051,8,12.98,30.81,64.89,3.459042,0,80.03554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:40",5679639,35051,8,12.98,30.81,64.89,3.459042,0,59.68752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:45",5679640,35051,8,12.97,30.81,64.89,3.459042,0,59.68752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:50",5679641,35051,8,12.95,30.81,64.89,3.459042,0,74.60941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:36:55",5679642,35051,8,12.99,30.81,64.89,3.459042,0,82.74861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:00",5679643,35051,8,12.99,30.81,64.89,3.459042,0,77.32247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:05",5679644,35051,8,12.96,30.81,64.89,3.459042,0,68.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:10",5679645,35051,8,12.96,30.81,64.89,3.459042,0,73.25287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:15",5679646,35051,8,12.93,30.81,64.89,3.459042,0,66.47019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:20",5679647,35051,8,12.96,30.81,64.89,3.459042,0,69.86153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:25",5679648,35051,8,12.97,30.81,64.89,3.459042,0,66.47019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:30",5679649,35051,8,12.97,30.81,64.89,3.459042,0,56.97445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:35",5679650,35051,8,12.97,30.81,64.89,3.459042,0,63.75713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:40",5679651,35051,8,12.96,30.81,64.89,3.459042,0,68.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:45",5679652,35051,8,12.97,30.81,64.96,3.459042,0,65.79193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:50",5679653,35051,8,12.97,30.81,64.96,3.459042,0,71.21806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:37:55",5679654,35051,8,12.94,30.81,64.96,3.459042,0,63.07886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:00",5679655,35051,8,12.97,30.81,64.96,3.459042,0,70.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:05",5679656,35051,8,12.97,30.81,64.96,3.459042,0,70.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:10",5679657,35051,8,12.96,30.81,64.96,3.458366,0,70.53831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:15",5679658,35051,8,12.96,30.81,64.96,3.458366,0,69.86006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:20",5679659,35051,8,12.97,30.81,64.96,3.458366,0,73.25133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:25",5679660,35051,8,12.96,30.81,64.96,3.458366,0,80.03386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:30",5679661,35051,8,12.97,30.81,64.96,3.458366,0,77.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:35",5679662,35051,8,12.93,30.81,64.96,3.458366,0,74.60783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:40",5679663,35051,8,12.96,30.81,64.96,3.458366,0,80.03386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:45",5679664,35051,8,12.97,30.81,64.96,3.458366,0,78.67735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:50",5679665,35051,8,12.94,30.81,64.96,3.458366,0,80.03386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:38:55",5679666,35051,8,12.96,30.81,64.96,3.458366,0,82.74687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:00",5679667,35051,8,12.94,30.81,64.96,3.458366,0,68.50356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:05",5679668,35051,8,12.98,30.81,65.02,3.458366,0,74.60783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:10",5679669,35051,8,12.95,30.81,65.02,3.458366,0,71.21657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:15",5679670,35051,8,12.98,30.81,65.02,3.458366,0,75.28609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:20",5679671,35051,8,12.98,30.81,65.02,3.458366,0,77.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:25",5679672,35051,8,12.97,30.81,65.02,3.458366,0,84.78163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:30",5679673,35051,8,12.96,30.81,65.02,3.458366,0,69.86006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:35",5679674,35051,8,12.99,30.81,65.02,3.458366,0,71.21657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:40",5679675,35051,8,12.98,30.81,65.02,3.458366,0,72.57307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:45",5679676,35051,8,12.99,30.78,65.02,3.458366,0,75.96434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:50",5679677,35051,8,12.98,30.81,65.02,3.458366,0,84.78163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:39:55",5679678,35051,8,12.99,30.81,65.02,3.458366,0,82.74687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:00",5679679,35051,8,12.98,30.81,65.02,3.459042,0,97.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:05",5679680,35051,8,12.96,30.78,65.02,3.459042,0,108.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:10",5679681,35051,8,12.96,30.78,65.02,3.459042,0,105.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:15",5679682,35051,8,12.95,30.78,65.02,3.459042,0,89.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:20",5679683,35051,8,12.96,30.78,65.02,3.459042,0,74.60658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:25",5679684,35051,8,12.96,30.81,65.02,3.459042,0,75.28483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:30",5679685,35051,8,12.95,30.78,65.09,3.459042,0,81.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:35",5679686,35051,8,12.96,30.78,65.09,3.459042,0,86.81493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:40",5679687,35051,8,12.97,30.78,65.02,3.459042,0,87.49317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:45",5679688,35051,8,12.94,30.78,65.09,3.459042,0,82.06725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:50",5679689,35051,8,12.97,30.78,65.09,3.459042,0,65.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:40:55",5679690,35051,8,12.95,30.78,65.09,3.459042,0,79.35428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:00",5679691,35051,8,12.96,30.78,65.09,3.459042,0,77.31955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:05",5679692,35051,8,12.97,30.78,65.09,3.459042,0,80.03252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:10",5679693,35051,8,12.94,30.78,65.09,3.459042,0,80.03252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:15",5679694,35051,8,12.96,30.78,65.09,3.459042,0,78.67603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:20",5679695,35051,8,12.97,30.78,65.09,3.459042,0,82.74548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:25",5679696,35051,8,12.93,30.78,65.09,3.459042,0,77.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:30",5679697,35051,8,12.96,30.78,65.09,3.459042,0,82.74548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:35",5679698,35051,8,12.96,30.78,65.09,3.459042,0,82.74548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:40",5679699,35051,8,12.96,30.78,65.09,3.459042,0,85.45845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:45",5679700,35051,8,12.96,30.78,65.09,3.457692,0,59.68446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:50",5679701,35051,8,12.94,30.78,65.09,3.457692,0,70.53619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:41:55",5679702,35051,8,12.96,30.78,65.16,3.457692,0,89.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:00",5679703,35051,8,12.96,30.78,65.16,3.457692,0,101.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:05",5679704,35051,8,12.96,30.78,65.16,3.457692,0,82.06614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:10",5679705,35051,8,12.97,30.78,65.16,3.457692,0,89.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:15",5679706,35051,8,12.97,30.78,65.16,3.457692,0,77.99674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:20",5679707,35051,8,12.97,30.78,65.16,3.457692,0,80.03144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:25",5679708,35051,8,12.97,30.78,65.16,3.457692,0,78.67497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:30",5679709,35051,8,12.95,30.78,65.16,3.457692,0,77.31851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:35",5679710,35051,8,12.96,30.78,65.16,3.457692,0,75.96204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:40",5679711,35051,8,12.97,30.78,65.16,3.457692,0,77.31851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:45",5679712,35051,8,12.97,30.78,65.16,3.457692,0,72.57088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:50",5679713,35051,8,12.95,30.78,65.16,3.457692,0,71.21442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:42:55",5679714,35051,8,12.95,30.78,65.16,3.457692,0,75.28381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:00",5679715,35051,8,12.97,30.78,65.16,3.457692,0,75.96204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:05",5679716,35051,8,12.95,30.78,65.16,3.457692,0,75.96204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:10",5679717,35051,8,12.95,30.78,65.16,3.457692,0,73.24911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:15",5679718,35051,8,12.94,30.78,65.16,3.457692,0,70.53619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:20",5679719,35051,8,12.95,30.78,65.16,3.457692,0,75.96204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:25",5679720,35051,8,12.95,30.78,65.16,3.457692,0,66.46679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:30",5679721,35051,8,12.95,30.78,65.16,3.457692,0,66.46679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:35",5679722,35051,8,12.95,30.78,65.23,3.457692,0,69.18132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:40",5679723,35051,8,12.94,30.78,65.23,3.457692,0,82.74628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:45",5679724,35051,8,12.94,30.78,65.23,3.457692,0,71.21606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:50",5679725,35051,8,12.93,30.78,65.23,3.457692,0,75.28555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:43:55",5679726,35051,8,12.94,30.78,65.23,3.457692,0,71.21606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:00",5679727,35051,8,12.91,30.78,65.23,3.457692,0,92.24176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:05",5679728,35051,8,12.93,30.78,65.23,3.457692,0,89.52876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:10",5679729,35051,8,12.91,30.78,65.23,3.457692,0,67.82482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:15",5679730,35051,8,12.9,30.78,65.23,3.457692,0,67.82482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:20",5679731,35051,8,12.9,30.78,65.23,3.457692,0,72.57256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:25",5679732,35051,8,12.9,30.78,65.23,3.457692,0,67.14658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:30",5679733,35051,8,12.92,30.78,65.23,3.457692,0,63.75533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:35",5679734,35051,8,12.92,30.78,65.23,3.457692,0,71.89431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:40",5679735,35051,8,12.93,30.78,65.23,3.457692,0,69.18132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:45",5679736,35051,8,12.93,30.78,65.23,3.457692,0,70.53782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:50",5679737,35051,8,12.91,30.78,65.23,3.457692,0,73.25081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:44:55",5679738,35051,8,12.93,30.78,65.23,3.457692,0,73.25081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:00",5679739,35051,8,12.92,30.78,65.3,3.457692,0,73.25081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:05",5679740,35051,8,12.94,30.78,65.3,3.457692,0,73.25081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:10",5679741,35051,8,12.94,30.78,65.3,3.457692,0,73.25081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:15",5679742,35051,8,12.94,30.78,65.3,3.457692,0,73.25081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:20",5679743,35051,8,12.92,30.78,65.3,3.458366,0,75.96521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:25",5679744,35051,8,12.94,30.78,65.3,3.458366,0,75.96521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:30",5679745,35051,8,12.94,30.78,65.3,3.458366,0,78.67825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:35",5679746,35051,8,12.94,30.78,65.3,3.458366,0,78.67825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:40",5679747,35051,8,12.95,30.78,65.3,3.458366,0,78.67825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:45",5679748,35051,8,12.94,30.78,65.3,3.458366,0,73.25217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:50",5679749,35051,8,12.94,30.78,65.3,3.458366,0,75.96521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:45:55",5679750,35051,8,12.95,30.78,65.3,3.458366,0,75.96521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:00",5679751,35051,8,12.94,30.78,65.3,3.458366,0,71.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:05",5679752,35051,8,12.93,30.78,65.3,3.458366,0,75.28695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:10",5679753,35051,8,12.9,30.78,65.3,3.458366,0,71.21738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:15",5679754,35051,8,12.9,30.78,65.3,3.458366,0,68.50434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:20",5679755,35051,8,12.92,30.78,65.3,3.458366,0,60.36521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:25",5679756,35051,8,12.9,30.78,65.36,3.458366,0,82.74782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:30",5679757,35051,8,12.92,30.78,65.36,3.458366,0,75.96521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:35",5679758,35051,8,12.92,30.78,65.36,3.458366,0,75.96521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:40",5679759,35051,8,12.92,30.78,65.36,3.458366,0,75.28695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:45",5679760,35051,8,12.92,30.78,65.36,3.458366,0,80.03477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:50",5679761,35051,8,12.9,30.78,65.36,3.458366,0,75.28695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:46:55",5679762,35051,8,12.93,30.74,65.36,3.458366,0,75.96521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:00",5679763,35051,8,12.92,30.78,65.36,3.458366,0,75.96521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:05",5679764,35051,8,12.92,30.78,65.36,3.458366,0,77.99999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:10",5679765,35051,8,12.89,30.78,65.36,3.459042,0,78.67942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:15",5679766,35051,8,12.92,30.78,65.36,3.459042,0,82.74905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:20",5679767,35051,8,12.91,30.78,65.36,3.459042,0,82.74905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:25",5679768,35051,8,12.91,30.78,65.36,3.459042,0,79.35769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:30",5679769,35051,8,12.91,30.74,65.36,3.459042,0,80.03596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:35",5679770,35051,8,12.89,30.74,65.36,3.459042,0,80.03596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:40",5679771,35051,8,12.91,30.74,65.43,3.459042,0,79.35769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:45",5679772,35051,8,12.91,30.74,65.43,3.459042,0,77.32288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:50",5679773,35051,8,12.87,30.74,65.43,3.459042,0,77.32288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:47:55",5679774,35051,8,12.87,30.74,65.43,3.459042,0,77.32288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:00",5679775,35051,8,12.91,30.74,65.43,3.459042,0,59.68784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:05",5679776,35051,8,12.91,30.74,65.43,3.459042,0,57.65302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:10",5679777,35051,8,12.92,30.74,65.43,3.459042,0,70.54017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:15",5679778,35051,8,12.93,30.74,65.43,3.459042,0,69.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:20",5679779,35051,8,12.9,30.74,65.43,3.459042,0,75.28807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:25",5679780,35051,8,12.91,30.74,65.43,3.459042,0,80.71423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:30",5679781,35051,8,12.91,30.74,65.43,3.459042,0,76.64461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:35",5679782,35051,8,12.91,30.74,65.43,3.459042,0,80.03596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:40",5679783,35051,8,12.91,30.74,65.43,3.459042,0,80.03596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:45",5679784,35051,8,12.91,30.74,65.43,3.459042,0,80.03596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:50",5679785,35051,8,12.91,30.74,65.43,3.459042,0,79.35769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:48:55",5679786,35051,8,12.91,30.74,65.43,3.459042,0,82.74905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:00",5679787,35051,8,12.91,30.74,65.43,3.457692,0,82.75284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:05",5679788,35051,8,12.9,30.74,65.43,3.457692,0,80.03963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:10",5679789,35051,8,12.9,30.74,65.43,3.457692,0,75.29151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:15",5679790,35051,8,12.9,30.74,65.43,3.457692,0,69.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:20",5679791,35051,8,12.9,30.74,65.43,3.457692,0,69.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:25",5679792,35051,8,12.89,30.74,65.43,3.457692,0,73.25661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:30",5679793,35051,8,12.9,30.74,65.5,3.457692,0,77.32642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:35",5679794,35051,8,12.91,30.74,65.5,3.457692,0,66.47359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:40",5679795,35051,8,12.9,30.74,65.5,3.457692,0,69.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:45",5679796,35051,8,12.9,30.74,65.5,3.457692,0,63.76038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:50",5679797,35051,8,12.9,30.74,65.5,3.457692,0,59.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:49:55",5679798,35051,8,12.9,30.74,65.5,3.457692,0,61.04717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:00",5679799,35051,8,12.9,30.74,65.5,3.457692,0,61.04717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:05",5679800,35051,8,12.9,30.74,65.5,3.457692,0,63.76038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:10",5679801,35051,8,12.9,30.74,65.5,3.457692,0,63.76038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:15",5679802,35051,8,12.89,30.74,65.5,3.457692,0,59.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:20",5679803,35051,8,12.9,30.74,65.5,3.457692,0,64.43868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:25",5679804,35051,8,12.9,30.74,65.5,3.457692,0,66.47359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:30",5679805,35051,8,12.9,30.74,65.5,3.457692,0,66.47359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:35",5679806,35051,8,12.87,30.74,65.5,3.457692,0,59.69057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:40",5679807,35051,8,12.9,30.74,65.5,3.457692,0,63.76038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:45",5679808,35051,8,12.9,30.74,65.5,3.458366,0,63.75839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:50",5679809,35051,8,12.87,30.74,65.5,3.458366,0,63.08011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:50:55",5679810,35051,8,12.9,30.71,65.5,3.458366,0,66.47151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:00",5679811,35051,8,12.9,30.71,65.5,3.458366,0,63.75839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:05",5679812,35051,8,12.91,30.74,65.5,3.458366,0,57.65387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:10",5679813,35051,8,12.9,30.71,65.5,3.458366,0,59.01043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:15",5679814,35051,8,12.89,30.74,65.5,3.458366,0,52.22762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:20",5679815,35051,8,12.91,30.74,65.5,3.458366,0,56.97559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:25",5679816,35051,8,12.92,30.71,65.5,3.458366,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:30",5679817,35051,8,12.91,30.71,65.5,3.458366,0,68.50636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:35",5679818,35051,8,12.92,30.71,65.57,3.458366,0,71.21948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:40",5679819,35051,8,12.92,30.71,65.57,3.458366,0,71.89776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:45",5679820,35051,8,12.92,30.74,65.57,3.458366,0,66.47151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:50",5679821,35051,8,12.87,30.71,65.57,3.458366,0,69.86292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:51:55",5679822,35051,8,12.92,30.71,65.57,3.458366,0,70.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:00",5679823,35051,8,12.92,30.71,65.57,3.458366,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:05",5679824,35051,8,12.91,30.74,65.57,3.458366,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:10",5679825,35051,8,12.9,30.71,65.57,3.458366,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:15",5679826,35051,8,12.91,30.71,65.57,3.458366,0,71.21948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:20",5679827,35051,8,12.9,30.71,65.57,3.458366,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:25",5679828,35051,8,12.9,30.71,65.57,3.458366,0,72.57604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:30",5679829,35051,8,12.91,30.74,65.57,3.458366,0,70.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:35",5679830,35051,8,12.91,30.71,65.57,3.457692,0,61.72201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:40",5679831,35051,8,12.91,30.71,65.57,3.457692,0,54.93937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:45",5679832,35051,8,12.9,30.71,65.57,3.457692,0,54.26111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:50",5679833,35051,8,12.87,30.71,65.57,3.457692,0,56.97416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:52:55",5679834,35051,8,12.9,30.71,65.57,3.457692,0,59.68722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:00",5679835,35051,8,12.9,30.71,65.57,3.457692,0,59.68722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:05",5679836,35051,8,12.91,30.71,65.64,3.457692,0,59.68722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:10",5679837,35051,8,12.87,30.71,65.64,3.457692,0,54.26111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:15",5679838,35051,8,12.9,30.71,65.64,3.457692,0,65.11333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:20",5679839,35051,8,12.9,30.71,65.64,3.457692,0,66.46986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:25",5679840,35051,8,12.9,30.71,65.64,3.457692,0,66.46986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:30",5679841,35051,8,12.9,30.71,65.64,3.457692,0,66.46986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:35",5679842,35051,8,12.89,30.71,65.64,3.457692,0,65.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:40",5679843,35051,8,12.9,30.71,65.64,3.457692,0,66.46986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:45",5679844,35051,8,12.9,30.71,65.64,3.457692,0,54.93937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:50",5679845,35051,8,12.9,30.71,65.64,3.457692,0,69.18291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:53:55",5679846,35051,8,12.9,30.71,65.7,3.457692,0,69.18291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:00",5679847,35051,8,12.86,30.71,65.7,3.457692,0,67.82639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:05",5679848,35051,8,12.9,30.71,65.7,3.457692,0,68.50465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:10",5679849,35051,8,12.91,30.71,65.7,3.457692,0,70.53944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:15",5679850,35051,8,12.91,30.71,65.7,3.457692,0,71.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:20",5679851,35051,8,12.88,30.71,65.7,3.458366,0,67.82732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:25",5679852,35051,8,12.91,30.71,65.7,3.458366,0,65.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:30",5679853,35051,8,12.91,30.71,65.7,3.458366,0,78.00143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:35",5679854,35051,8,12.91,30.71,65.7,3.458366,0,67.82732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:40",5679855,35051,8,12.91,30.71,65.7,3.458366,0,75.96661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:45",5679856,35051,8,12.88,30.71,65.77,3.458366,0,68.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:50",5679857,35051,8,12.89,30.71,65.77,3.458366,0,68.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:54:55",5679858,35051,8,12.91,30.71,65.77,3.458366,0,61.04459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:00",5679859,35051,8,12.92,30.71,65.77,3.458366,0,61.04459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:05",5679860,35051,8,12.9,30.71,65.77,3.458366,0,59.68805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:10",5679861,35051,8,12.87,30.71,65.77,3.458366,0,59.00977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:15",5679862,35051,8,12.9,30.71,65.77,3.458366,0,63.75769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:20",5679863,35051,8,12.89,30.71,65.77,3.458366,0,66.47078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:25",5679864,35051,8,12.86,30.71,65.84,3.458366,0,66.47078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:30",5679865,35051,8,12.86,30.71,65.84,3.458366,0,61.72287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:35",5679866,35051,8,12.9,30.71,65.84,3.458366,0,63.75769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:40",5679867,35051,8,12.89,30.67,65.84,3.458366,0,61.04459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:45",5679868,35051,8,12.9,30.71,65.84,3.458366,0,69.18388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:50",5679869,35051,8,12.89,30.67,65.84,3.458366,0,69.18388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:55:55",5679870,35051,8,12.89,30.71,65.84,3.458366,0,69.18388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:00",5679871,35051,8,12.89,30.71,65.91,3.458366,0,69.18388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:05",5679872,35051,8,12.89,30.71,65.91,3.458366,0,73.25351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:10",5679873,35051,8,12.86,30.71,65.91,3.457692,0,68.50636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:15",5679874,35051,8,12.89,30.71,65.91,3.457692,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:20",5679875,35051,8,12.88,30.67,65.91,3.457692,0,70.54121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:25",5679876,35051,8,12.86,30.67,65.91,3.457692,0,69.86292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:30",5679877,35051,8,12.88,30.67,65.91,3.457692,0,68.50636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:35",5679878,35051,8,12.86,30.67,65.98,3.457692,0,67.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:40",5679879,35051,8,12.89,30.67,65.98,3.457692,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:45",5679880,35051,8,12.86,30.67,65.98,3.457692,0,67.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:50",5679881,35051,8,12.89,30.67,65.98,3.457692,0,71.21949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:56:55",5679882,35051,8,12.89,30.67,65.98,3.457692,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:00",5679883,35051,8,12.85,30.67,65.98,3.457692,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:05",5679884,35051,8,12.89,30.67,65.98,3.457692,0,67.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:10",5679885,35051,8,12.89,30.67,66.04,3.457692,0,70.54121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:15",5679886,35051,8,12.9,30.67,66.04,3.457692,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:20",5679887,35051,8,12.9,30.67,66.04,3.457692,0,73.25433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:25",5679888,35051,8,12.9,30.67,66.04,3.457692,0,71.21949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:30",5679889,35051,8,12.87,30.67,66.04,3.457692,0,69.86292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:35",5679890,35051,8,12.86,30.67,66.11,3.457692,0,66.47152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:40",5679891,35051,8,12.87,30.67,66.11,3.457692,0,84.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:45",5679892,35051,8,12.9,30.67,66.11,3.457692,0,86.81995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:50",5679893,35051,8,12.9,30.67,66.11,3.457692,0,71.21949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:57:55",5679894,35051,8,12.9,30.67,66.11,3.457692,0,78.68057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:00",5679895,35051,8,12.9,30.67,66.11,3.457692,0,78.68127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:05",5679896,35051,8,12.89,30.67,66.18,3.457692,0,73.25498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:10",5679897,35051,8,12.85,30.67,66.18,3.457692,0,67.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:15",5679898,35051,8,12.86,30.67,66.18,3.457692,0,64.43725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:20",5679899,35051,8,12.87,30.67,66.18,3.457692,0,84.78586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:25",5679900,35051,8,12.85,30.64,66.18,3.457692,0,78.68127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:30",5679901,35051,8,12.89,30.64,66.18,3.457692,0,59.68924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:35",5679902,35051,8,12.85,30.64,66.25,3.457692,0,67.82868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:40",5679903,35051,8,12.88,30.64,66.25,3.457692,0,71.89841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:45",5679904,35051,8,12.89,30.64,66.25,3.457692,0,66.47211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:50",5679905,35051,8,12.88,30.64,66.25,3.457692,0,63.75896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:58:55",5679906,35051,8,12.88,30.64,66.25,3.457692,0,82.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:00",5679907,35051,8,12.88,30.64,66.25,3.457692,0,78.00299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:05",5679908,35051,8,12.89,30.64,66.32,3.457692,0,62.40239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:10",5679909,35051,8,12.89,30.64,66.32,3.457692,0,69.18526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:15",5679910,35051,8,12.88,30.64,66.32,3.457692,0,83.42928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:20",5679911,35051,8,12.84,30.64,66.32,3.457692,0,74.61156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:25",5679912,35051,8,12.88,30.64,66.32,3.457692,0,59.68924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:30",5679913,35051,8,12.89,30.64,66.38,3.457692,0,66.47211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:35",5679914,35051,8,12.89,30.64,66.38,3.457692,0,66.47211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:40",5679915,35051,8,12.87,30.64,66.38,3.457692,0,66.47211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:45",5679916,35051,8,12.89,30.64,66.38,3.458366,0,65.79206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:50",5679917,35051,8,12.89,30.64,66.38,3.458366,0,69.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-19 23:59:55",5679918,35051,8,12.89,30.64,66.38,3.458366,0,72.57475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0