"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-17 00:00:00",5628079,35051,8,12.73,30.09,69.11,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:05",5628080,35051,8,12.71,30.09,69.11,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:10",5628081,35051,8,12.72,30.09,69.11,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:15",5628082,35051,8,12.69,30.09,69.11,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:20",5628083,35051,8,12.71,30.09,69.11,3.456341,0,111.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:25",5628084,35051,8,12.72,30.09,69.11,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:30",5628085,35051,8,12.72,30.09,69.11,3.456341,0,108.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:35",5628086,35051,8,12.72,30.09,69.11,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:40",5628087,35051,8,12.72,30.09,69.11,3.456341,0,115.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:45",5628088,35051,8,12.72,30.09,69.18,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:50",5628089,35051,8,12.72,30.09,69.18,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:00:55",5628090,35051,8,12.68,30.09,69.11,3.456341,0,111.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:00",5628091,35051,8,12.71,30.09,69.18,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:05",5628092,35051,8,12.72,30.09,69.18,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:10",5628093,35051,8,12.72,30.09,69.18,3.456341,0,113.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:15",5628094,35051,8,12.72,30.09,69.18,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:20",5628095,35051,8,12.72,30.09,69.18,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:25",5628096,35051,8,12.72,30.05,69.18,3.456341,0,115.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:30",5628097,35051,8,12.72,30.05,69.18,3.456341,0,116.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:35",5628098,35051,8,12.72,30.05,69.18,3.456341,0,117.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:40",5628099,35051,8,12.72,30.05,69.18,3.456341,0,118.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:45",5628100,35051,8,12.72,30.05,69.18,3.456341,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:50",5628101,35051,8,12.72,30.05,69.18,3.456341,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:01:55",5628102,35051,8,12.72,30.05,69.18,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:00",5628103,35051,8,12.72,30.05,69.18,3.456341,0,116.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:05",5628104,35051,8,12.73,30.05,69.18,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:10",5628105,35051,8,12.73,30.05,69.18,3.456341,0,113.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:15",5628106,35051,8,12.7,30.05,69.18,3.456341,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:20",5628107,35051,8,12.72,30.05,69.18,3.456341,0,118.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:25",5628108,35051,8,12.73,30.02,69.18,3.456341,0,117.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:30",5628109,35051,8,12.73,30.02,69.18,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:35",5628110,35051,8,12.73,30.02,69.25,3.456341,0,116.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:40",5628111,35051,8,12.73,30.02,69.25,3.456341,0,118.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:45",5628112,35051,8,12.73,30.05,69.25,3.456341,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:50",5628113,35051,8,12.73,30.05,69.25,3.456341,0,118.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:02:55",5628114,35051,8,12.73,30.02,69.18,3.456341,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:00",5628115,35051,8,12.72,30.02,69.25,3.456341,0,116.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:05",5628116,35051,8,12.71,30.02,69.25,3.456341,0,114.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:10",5628117,35051,8,12.71,30.02,69.25,3.456341,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:15",5628118,35051,8,12.71,30.02,69.25,3.456341,0,118.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:20",5628119,35051,8,12.71,30.02,69.25,3.456341,0,117.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:25",5628120,35051,8,12.71,30.02,69.25,3.456341,0,117.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:30",5628121,35051,8,12.72,30.02,69.25,3.456341,0,118.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:35",5628122,35051,8,12.67,30.02,69.25,3.456341,0,122.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:40",5628123,35051,8,12.72,30.02,69.25,3.456341,0,120.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:45",5628124,35051,8,12.72,30.02,69.25,3.456341,0,118.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:50",5628125,35051,8,12.72,30.02,69.25,3.456341,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:03:55",5628126,35051,8,12.72,30.02,69.25,3.456341,0,115.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:00",5628127,35051,8,12.72,30.02,69.25,3.456341,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:05",5628128,35051,8,12.72,30.02,69.25,3.456341,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:10",5628129,35051,8,12.72,30.02,69.25,3.456341,0,114.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:15",5628130,35051,8,12.71,30.02,69.25,3.456341,0,113.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:20",5628131,35051,8,12.72,29.99,69.25,3.456341,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:25",5628132,35051,8,12.72,30.02,69.25,3.456341,0,113.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:30",5628133,35051,8,12.72,29.99,69.25,3.456341,0,106.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:35",5628134,35051,8,12.71,29.99,69.25,3.456341,0,108.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:40",5628135,35051,8,12.72,29.99,69.25,3.456341,0,108.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:45",5628136,35051,8,12.72,29.99,69.25,3.456341,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:50",5628137,35051,8,12.72,29.99,69.25,3.456341,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:04:55",5628138,35051,8,12.69,29.99,69.25,3.456341,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:00",5628139,35051,8,12.72,29.99,69.25,3.456341,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:05",5628140,35051,8,12.73,29.99,69.25,3.456341,0,118.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:10",5628141,35051,8,12.73,29.99,69.31,3.456341,0,113.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:15",5628142,35051,8,12.73,29.99,69.25,3.456341,0,118.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:20",5628143,35051,8,12.73,29.99,69.31,3.456341,0,116.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:25",5628144,35051,8,12.73,29.99,69.31,3.456341,0,118.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:30",5628145,35051,8,12.73,29.99,69.31,3.456341,0,118.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:35",5628146,35051,8,12.73,29.95,69.31,3.456341,0,115.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:40",5628147,35051,8,12.73,29.95,69.31,3.456341,0,115.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:45",5628148,35051,8,12.73,29.95,69.31,3.456341,0,115.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:50",5628149,35051,8,12.73,29.95,69.31,3.456341,0,107.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:05:55",5628150,35051,8,12.73,29.95,69.31,3.456341,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:00",5628151,35051,8,12.73,29.95,69.31,3.456341,0,113.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:05",5628152,35051,8,12.71,29.95,69.31,3.456341,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:10",5628153,35051,8,12.71,29.95,69.31,3.456341,0,113.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:15",5628154,35051,8,12.68,29.95,69.31,3.456341,0,113.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:20",5628155,35051,8,12.71,29.95,69.31,3.456341,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:25",5628156,35051,8,12.71,29.95,69.31,3.456341,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:30",5628157,35051,8,12.71,29.95,69.31,3.456341,0,108.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:35",5628158,35051,8,12.72,29.95,69.31,3.456341,0,113.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:40",5628159,35051,8,12.72,29.95,69.31,3.456341,0,116.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:45",5628160,35051,8,12.72,29.95,69.31,3.456341,0,115.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:50",5628161,35051,8,12.72,29.95,69.31,3.456341,0,115.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:06:55",5628162,35051,8,12.72,29.95,69.31,3.456341,0,115.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:00",5628163,35051,8,12.72,29.95,69.31,3.457016,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:05",5628164,35051,8,12.72,29.92,69.31,3.457016,0,113.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:10",5628165,35051,8,12.72,29.95,69.31,3.457016,0,110.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:15",5628166,35051,8,12.72,29.95,69.31,3.457016,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:20",5628167,35051,8,12.72,29.92,69.31,3.457016,0,115.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:25",5628168,35051,8,12.72,29.92,69.31,3.457016,0,117.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:30",5628169,35051,8,12.72,29.92,69.31,3.457016,0,118.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:35",5628170,35051,8,12.69,29.92,69.31,3.457016,0,115.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:40",5628171,35051,8,12.71,29.92,69.31,3.457016,0,115.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:45",5628172,35051,8,12.71,29.92,69.31,3.457016,0,114.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:50",5628173,35051,8,12.72,29.92,69.31,3.457016,0,111.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:07:55",5628174,35051,8,12.72,29.92,69.38,3.457016,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:00",5628175,35051,8,12.72,29.92,69.31,3.457016,0,113.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:05",5628176,35051,8,12.73,29.92,69.38,3.457016,0,113.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:10",5628177,35051,8,12.7,29.92,69.38,3.457016,0,109.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:15",5628178,35051,8,12.73,29.92,69.38,3.457016,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:20",5628179,35051,8,12.7,29.92,69.38,3.457016,0,109.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:25",5628180,35051,8,12.69,29.92,69.38,3.457016,0,109.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:30",5628181,35051,8,12.69,29.92,69.38,3.457016,0,109.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:35",5628182,35051,8,12.69,29.89,69.38,3.457016,0,111.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:40",5628183,35051,8,12.69,29.89,69.38,3.457016,0,111.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:45",5628184,35051,8,12.68,29.89,69.38,3.456341,0,119.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:50",5628185,35051,8,12.73,29.89,69.38,3.456341,0,120.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:08:55",5628186,35051,8,12.73,29.89,69.38,3.456341,0,122.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:00",5628187,35051,8,12.73,29.89,69.38,3.456341,0,122.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:05",5628188,35051,8,12.71,29.89,69.38,3.456341,0,120.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:10",5628189,35051,8,12.71,29.89,69.38,3.456341,0,122.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:15",5628190,35051,8,12.71,29.89,69.38,3.456341,0,122.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:20",5628191,35051,8,12.7,29.89,69.38,3.456341,0,119.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:25",5628192,35051,8,12.71,29.89,69.38,3.456341,0,118.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:30",5628193,35051,8,12.72,29.89,69.38,3.456341,0,119.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:35",5628194,35051,8,12.72,29.89,69.38,3.456341,0,113.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:40",5628195,35051,8,12.72,29.89,69.38,3.456341,0,110.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:45",5628196,35051,8,12.71,29.89,69.38,3.456341,0,110.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:50",5628197,35051,8,12.71,29.89,69.38,3.456341,0,110.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:09:55",5628198,35051,8,12.71,29.89,69.38,3.456341,0,108.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:00",5628199,35051,8,12.71,29.89,69.38,3.456341,0,110.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:05",5628200,35051,8,12.71,29.89,69.38,3.456341,0,111.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:10",5628201,35051,8,12.68,29.89,69.38,3.456341,0,106.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:15",5628202,35051,8,12.72,29.85,69.38,3.456341,0,110.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:20",5628203,35051,8,12.71,29.85,69.38,3.456341,0,109.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:25",5628204,35051,8,12.72,29.85,69.38,3.456341,0,113.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:30",5628205,35051,8,12.71,29.85,69.38,3.456341,0,119.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:35",5628206,35051,8,12.68,29.85,69.38,3.456341,0,107.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:40",5628207,35051,8,12.71,29.85,69.38,3.456341,0,99.04441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:45",5628208,35051,8,12.72,29.85,69.38,3.456341,0,101.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:50",5628209,35051,8,12.72,29.85,69.38,3.456341,0,98.36603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:10:55",5628210,35051,8,12.71,29.85,69.38,3.456341,0,102.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:00",5628211,35051,8,12.72,29.85,69.45,3.456341,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:05",5628212,35051,8,12.72,29.85,69.38,3.456341,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:10",5628213,35051,8,12.69,29.85,69.38,3.456341,0,106.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:15",5628214,35051,8,12.69,29.85,69.38,3.456341,0,110.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:20",5628215,35051,8,12.69,29.85,69.45,3.456341,0,108.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:25",5628216,35051,8,12.72,29.85,69.45,3.456341,0,110.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:30",5628217,35051,8,12.72,29.82,69.45,3.456341,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:35",5628218,35051,8,12.72,29.85,69.45,3.456341,0,111.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:40",5628219,35051,8,12.73,29.82,69.45,3.456341,0,110.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:45",5628220,35051,8,12.72,29.82,69.45,3.456341,0,112.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:50",5628221,35051,8,12.73,29.82,69.45,3.456341,0,112.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:11:55",5628222,35051,8,12.69,29.82,69.45,3.456341,0,110.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:00",5628223,35051,8,12.73,29.82,69.45,3.456341,0,111.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:05",5628224,35051,8,12.7,29.82,69.45,3.456341,0,112.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:10",5628225,35051,8,12.71,29.82,69.45,3.456341,0,112.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:15",5628226,35051,8,12.71,29.82,69.45,3.456341,0,103.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:20",5628227,35051,8,12.71,29.82,69.45,3.455666,0,107.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:25",5628228,35051,8,12.71,29.82,69.45,3.455666,0,108.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:30",5628229,35051,8,12.71,29.82,69.45,3.455666,0,108.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:35",5628230,35051,8,12.72,29.82,69.45,3.455666,0,108.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:40",5628231,35051,8,12.69,29.82,69.45,3.455666,0,104.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:45",5628232,35051,8,12.71,29.82,69.45,3.455666,0,108.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:50",5628233,35051,8,12.71,29.82,69.45,3.455666,0,111.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:12:55",5628234,35051,8,12.68,29.82,69.45,3.455666,0,110.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:00",5628235,35051,8,12.71,29.82,69.45,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:05",5628236,35051,8,12.71,29.82,69.45,3.455666,0,115.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:10",5628237,35051,8,12.71,29.82,69.45,3.455666,0,111.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:15",5628238,35051,8,12.72,29.82,69.45,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:20",5628239,35051,8,12.68,29.78,69.45,3.455666,0,108.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:25",5628240,35051,8,12.72,29.78,69.45,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:30",5628241,35051,8,12.71,29.78,69.45,3.455666,0,110.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:35",5628242,35051,8,12.71,29.78,69.45,3.455666,0,109.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:40",5628243,35051,8,12.68,29.78,69.45,3.455666,0,107.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:45",5628244,35051,8,12.69,29.78,69.45,3.455666,0,109.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:50",5628245,35051,8,12.71,29.78,69.45,3.455666,0,111.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:13:55",5628246,35051,8,12.71,29.78,69.45,3.455666,0,111.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:00",5628247,35051,8,12.71,29.78,69.45,3.455666,0,113.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:05",5628248,35051,8,12.72,29.78,69.45,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:10",5628249,35051,8,12.72,29.78,69.45,3.456341,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:15",5628250,35051,8,12.72,29.78,69.45,3.456341,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:20",5628251,35051,8,12.72,29.78,69.45,3.456341,0,103.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:25",5628252,35051,8,12.72,29.78,69.45,3.456341,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:30",5628253,35051,8,12.72,29.78,69.45,3.456341,0,101.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:35",5628254,35051,8,12.72,29.75,69.45,3.456341,0,101.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:40",5628255,35051,8,12.7,29.75,69.45,3.456341,0,97.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:45",5628256,35051,8,12.72,29.75,69.45,3.456341,0,107.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:50",5628257,35051,8,12.72,29.75,69.45,3.456341,0,115.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:14:55",5628258,35051,8,12.73,29.78,69.45,3.456341,0,104.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:00",5628259,35051,8,12.69,29.75,69.45,3.456341,0,124.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:05",5628260,35051,8,12.68,29.75,69.45,3.456341,0,119.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:10",5628261,35051,8,12.71,29.75,69.45,3.456341,0,117.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:15",5628262,35051,8,12.7,29.75,69.45,3.456341,0,113.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:20",5628263,35051,8,12.71,29.75,69.45,3.456341,0,117.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:25",5628264,35051,8,12.71,29.75,69.45,3.456341,0,115.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:30",5628265,35051,8,12.71,29.75,69.45,3.456341,0,113.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:35",5628266,35051,8,12.7,29.75,69.45,3.456341,0,111.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:40",5628267,35051,8,12.71,29.75,69.45,3.456341,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:45",5628268,35051,8,12.71,29.75,69.45,3.456341,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:50",5628269,35051,8,12.71,29.75,69.45,3.456341,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:15:55",5628270,35051,8,12.68,29.75,69.45,3.456341,0,111.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:00",5628271,35051,8,12.71,29.75,69.45,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:05",5628272,35051,8,12.71,29.75,69.45,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:10",5628273,35051,8,12.71,29.75,69.45,3.456341,0,110.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:15",5628274,35051,8,12.71,29.72,69.45,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:20",5628275,35051,8,12.71,29.75,69.45,3.456341,0,116.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:25",5628276,35051,8,12.71,29.75,69.45,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:30",5628277,35051,8,12.71,29.75,69.45,3.456341,0,113.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:35",5628278,35051,8,12.71,29.75,69.45,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:40",5628279,35051,8,12.71,29.75,69.52,3.456341,0,113.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:45",5628280,35051,8,12.71,29.72,69.45,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:50",5628281,35051,8,12.71,29.72,69.45,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:16:55",5628282,35051,8,12.68,29.72,69.52,3.456341,0,108.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:00",5628283,35051,8,12.71,29.72,69.52,3.456341,0,109.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:05",5628284,35051,8,12.72,29.72,69.45,3.456341,0,120.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:10",5628285,35051,8,12.72,29.72,69.45,3.456341,0,122.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:15",5628286,35051,8,12.71,29.72,69.45,3.456341,0,122.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:20",5628287,35051,8,12.72,29.72,69.45,3.456341,0,124.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:25",5628288,35051,8,12.72,29.72,69.45,3.456341,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:30",5628289,35051,8,12.71,29.72,69.52,3.456341,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:35",5628290,35051,8,12.72,29.72,69.52,3.456341,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:40",5628291,35051,8,12.72,29.72,69.52,3.456341,0,116.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:45",5628292,35051,8,12.72,29.72,69.52,3.455666,0,115.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:50",5628293,35051,8,12.72,29.72,69.52,3.455666,0,112.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:17:55",5628294,35051,8,12.72,29.72,69.52,3.455666,0,115.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:00",5628295,35051,8,12.71,29.72,69.52,3.455666,0,113.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:05",5628296,35051,8,12.7,29.68,69.52,3.455666,0,114.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:10",5628297,35051,8,12.7,29.68,69.52,3.455666,0,118.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:15",5628298,35051,8,12.7,29.68,69.46,3.455666,0,117.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:20",5628299,35051,8,12.7,29.68,69.52,3.455666,0,117.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:25",5628300,35051,8,12.7,29.68,69.52,3.455666,0,110.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:30",5628301,35051,8,12.71,29.68,69.52,3.455666,0,109.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:35",5628302,35051,8,12.71,29.68,69.52,3.455666,0,107.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:40",5628303,35051,8,12.71,29.68,69.52,3.455666,0,108.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:45",5628304,35051,8,12.71,29.68,69.52,3.455666,0,108.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:50",5628305,35051,8,12.71,29.68,69.52,3.455666,0,108.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:18:55",5628306,35051,8,12.71,29.68,69.46,3.455666,0,108.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:00",5628307,35051,8,12.68,29.68,69.52,3.455666,0,107.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:05",5628308,35051,8,12.71,29.68,69.52,3.455666,0,107.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:10",5628309,35051,8,12.71,29.68,69.46,3.455666,0,107.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:15",5628310,35051,8,12.68,29.68,69.52,3.455666,0,105.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:20",5628311,35051,8,12.71,29.68,69.52,3.455666,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:25",5628312,35051,8,12.68,29.68,69.52,3.455666,0,101.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:30",5628313,35051,8,12.71,29.68,69.52,3.455666,0,108.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:35",5628314,35051,8,12.71,29.68,69.53,3.455666,0,108.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:40",5628315,35051,8,12.68,29.68,69.53,3.455666,0,102.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:45",5628316,35051,8,12.68,29.68,69.53,3.455666,0,101.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:50",5628317,35051,8,12.71,29.68,69.53,3.455666,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:19:55",5628318,35051,8,12.68,29.68,69.53,3.455666,0,105.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:00",5628319,35051,8,12.71,29.68,69.46,3.455666,0,105.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:05",5628320,35051,8,12.71,29.65,69.53,3.455666,0,101.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:10",5628321,35051,8,12.72,29.65,69.53,3.455666,0,109.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:15",5628322,35051,8,12.72,29.65,69.46,3.455666,0,108.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:20",5628323,35051,8,12.72,29.65,69.46,3.455666,0,105.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:25",5628324,35051,8,12.69,29.65,69.53,3.455666,0,101.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:30",5628325,35051,8,12.69,29.65,69.46,3.455666,0,103.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:35",5628326,35051,8,12.72,29.65,69.53,3.455666,0,107.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:40",5628327,35051,8,12.7,29.65,69.53,3.455666,0,109.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:45",5628328,35051,8,12.72,29.65,69.53,3.455666,0,110.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:50",5628329,35051,8,12.72,29.65,69.53,3.455666,0,111.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:20:55",5628330,35051,8,12.72,29.65,69.53,3.455666,0,111.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:00",5628331,35051,8,12.72,29.65,69.53,3.455666,0,110.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:05",5628332,35051,8,12.71,29.65,69.53,3.455666,0,110.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:10",5628333,35051,8,12.68,29.65,69.46,3.455666,0,105.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:15",5628334,35051,8,12.68,29.65,69.53,3.455666,0,106.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:20",5628335,35051,8,12.68,29.65,69.52,3.454991,0,106.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:25",5628336,35051,8,12.71,29.62,69.46,3.454991,0,106.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:30",5628337,35051,8,12.71,29.62,69.52,3.454991,0,110.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:35",5628338,35051,8,12.71,29.62,69.46,3.454991,0,113.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:40",5628339,35051,8,12.71,29.65,69.46,3.454991,0,113.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:45",5628340,35051,8,12.7,29.65,69.46,3.454991,0,113.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:50",5628341,35051,8,12.71,29.62,69.52,3.454991,0,113.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:21:55",5628342,35051,8,12.71,29.62,69.46,3.454991,0,113.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:00",5628343,35051,8,12.71,29.62,69.46,3.454991,0,110.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:05",5628344,35051,8,12.71,29.62,69.46,3.454991,0,108.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:10",5628345,35051,8,12.69,29.62,69.52,3.454991,0,108.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:15",5628346,35051,8,12.71,29.62,69.52,3.454991,0,113.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:20",5628347,35051,8,12.71,29.62,69.52,3.454991,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:25",5628348,35051,8,12.71,29.62,69.46,3.454991,0,111.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:30",5628349,35051,8,12.71,29.62,69.52,3.454991,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:35",5628350,35051,8,12.71,29.62,69.46,3.454991,0,107.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:40",5628351,35051,8,12.71,29.62,69.52,3.454991,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:45",5628352,35051,8,12.71,29.62,69.46,3.454991,0,107.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:50",5628353,35051,8,12.72,29.62,69.52,3.454991,0,111.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:22:55",5628354,35051,8,12.71,29.62,69.46,3.454991,0,111.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:00",5628355,35051,8,12.71,29.62,69.46,3.454991,0,111.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:05",5628356,35051,8,12.72,29.62,69.46,3.454991,0,111.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:10",5628357,35051,8,12.68,29.62,69.46,3.454991,0,103.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:15",5628358,35051,8,12.72,29.62,69.46,3.454991,0,108.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:20",5628359,35051,8,12.72,29.62,69.46,3.454991,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:25",5628360,35051,8,12.72,29.62,69.46,3.454991,0,113.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:30",5628361,35051,8,12.72,29.58,69.46,3.454991,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:35",5628362,35051,8,12.72,29.62,69.46,3.454991,0,109.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:40",5628363,35051,8,12.7,29.62,69.46,3.454991,0,107.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:45",5628364,35051,8,12.7,29.62,69.46,3.454991,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:50",5628365,35051,8,12.72,29.58,69.46,3.454991,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:23:55",5628366,35051,8,12.72,29.62,69.46,3.454991,0,114.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:00",5628367,35051,8,12.72,29.58,69.46,3.454991,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:05",5628368,35051,8,12.7,29.58,69.46,3.454991,0,111.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:10",5628369,35051,8,12.69,29.58,69.46,3.454991,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:15",5628370,35051,8,12.71,29.58,69.46,3.454991,0,118.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:20",5628371,35051,8,12.7,29.58,69.46,3.454991,0,117.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:25",5628372,35051,8,12.71,29.58,69.46,3.454991,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:30",5628373,35051,8,12.71,29.58,69.46,3.454991,0,118.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:35",5628374,35051,8,12.69,29.58,69.46,3.454991,0,111.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:40",5628375,35051,8,12.68,29.58,69.46,3.454991,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:45",5628376,35051,8,12.71,29.58,69.46,3.454991,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:50",5628377,35051,8,12.67,29.58,69.46,3.454991,0,107.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:24:55",5628378,35051,8,12.7,29.58,69.46,3.454991,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:00",5628379,35051,8,12.71,29.58,69.46,3.454991,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:05",5628380,35051,8,12.71,29.58,69.46,3.454991,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:10",5628381,35051,8,12.71,29.55,69.46,3.454991,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:15",5628382,35051,8,12.71,29.58,69.46,3.454991,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:20",5628383,35051,8,12.68,29.58,69.46,3.454991,0,109.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:25",5628384,35051,8,12.69,29.55,69.46,3.454991,0,111.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:30",5628385,35051,8,12.71,29.55,69.46,3.454991,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:35",5628386,35051,8,12.71,29.55,69.46,3.454991,0,113.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:40",5628387,35051,8,12.72,29.55,69.46,3.454991,0,113.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:45",5628388,35051,8,12.71,29.55,69.46,3.454991,0,113.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:50",5628389,35051,8,12.71,29.55,69.46,3.454991,0,115.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:25:55",5628390,35051,8,12.71,29.55,69.46,3.454991,0,115.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:00",5628391,35051,8,12.71,29.55,69.46,3.454991,0,115.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:05",5628392,35051,8,12.72,29.55,69.46,3.454991,0,114.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:10",5628393,35051,8,12.71,29.55,69.46,3.454991,0,116.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:15",5628394,35051,8,12.72,29.55,69.46,3.454991,0,115.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:20",5628395,35051,8,12.72,29.55,69.46,3.454991,0,112.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:25",5628396,35051,8,12.72,29.55,69.46,3.454991,0,110.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:30",5628397,35051,8,12.72,29.55,69.46,3.454991,0,109.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:35",5628398,35051,8,12.72,29.55,69.46,3.454991,0,109.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:40",5628399,35051,8,12.66,29.55,69.46,3.454991,0,106.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:45",5628400,35051,8,12.72,29.55,69.46,3.455666,0,112.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:50",5628401,35051,8,12.72,29.55,69.46,3.455666,0,105.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:26:55",5628402,35051,8,12.72,29.55,69.46,3.455666,0,124.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:00",5628403,35051,8,12.72,29.55,69.46,3.455666,0,124.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:05",5628404,35051,8,12.67,29.55,69.46,3.455666,0,112.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:10",5628405,35051,8,12.71,29.55,69.46,3.455666,0,124.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:15",5628406,35051,8,12.71,29.55,69.46,3.455666,0,128.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:20",5628407,35051,8,12.71,29.55,69.46,3.455666,0,127.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:25",5628408,35051,8,12.71,29.55,69.46,3.455666,0,120.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:30",5628409,35051,8,12.71,29.52,69.46,3.455666,0,119.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:35",5628410,35051,8,12.71,29.52,69.46,3.455666,0,114.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:40",5628411,35051,8,12.68,29.52,69.46,3.455666,0,103.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:45",5628412,35051,8,12.67,29.52,69.46,3.455666,0,103.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:50",5628413,35051,8,12.71,29.52,69.46,3.455666,0,105.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:27:55",5628414,35051,8,12.68,29.52,69.46,3.455666,0,101.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:00",5628415,35051,8,12.71,29.52,69.46,3.455666,0,103.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:05",5628416,35051,8,12.71,29.52,69.46,3.455666,0,105.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:10",5628417,35051,8,12.71,29.52,69.46,3.455666,0,108.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:15",5628418,35051,8,12.71,29.52,69.46,3.455666,0,105.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:20",5628419,35051,8,12.71,29.52,69.46,3.455666,0,105.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:25",5628420,35051,8,12.68,29.52,69.46,3.455666,0,107.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:30",5628421,35051,8,12.71,29.52,69.46,3.455666,0,110.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:35",5628422,35051,8,12.71,29.52,69.46,3.455666,0,109.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:40",5628423,35051,8,12.71,29.52,69.46,3.455666,0,107.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:45",5628424,35051,8,12.71,29.52,69.46,3.455666,0,107.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:50",5628425,35051,8,12.71,29.52,69.46,3.455666,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:28:55",5628426,35051,8,12.68,29.48,69.46,3.455666,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:00",5628427,35051,8,12.71,29.48,69.46,3.455666,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:05",5628428,35051,8,12.71,29.52,69.46,3.455666,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:10",5628429,35051,8,12.7,29.48,69.46,3.455666,0,103.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:15",5628430,35051,8,12.72,29.48,69.46,3.455666,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:20",5628431,35051,8,12.72,29.48,69.46,3.455666,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:25",5628432,35051,8,12.69,29.48,69.46,3.455666,0,110.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:30",5628433,35051,8,12.73,29.48,69.46,3.455666,0,101.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:35",5628434,35051,8,12.72,29.48,69.46,3.455666,0,104.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:40",5628435,35051,8,12.72,29.48,69.46,3.455666,0,103.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:45",5628436,35051,8,12.72,29.48,69.46,3.455666,0,103.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:50",5628437,35051,8,12.71,29.48,69.46,3.455666,0,110.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:29:55",5628438,35051,8,12.72,29.48,69.46,3.455666,0,105.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:00",5628439,35051,8,12.73,29.48,69.46,3.455666,0,105.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:05",5628440,35051,8,12.7,29.48,69.46,3.455666,0,103.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:10",5628441,35051,8,12.67,29.48,69.46,3.455666,0,99.04803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:15",5628442,35051,8,12.71,29.48,69.46,3.455666,0,103.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:20",5628443,35051,8,12.7,29.48,69.46,3.454991,0,103.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:25",5628444,35051,8,12.7,29.48,69.46,3.454991,0,103.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:30",5628445,35051,8,12.71,29.48,69.46,3.454991,0,97.69495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:35",5628446,35051,8,12.71,29.48,69.46,3.454991,0,84.80465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:40",5628447,35051,8,12.71,29.48,69.46,3.454991,0,88.87527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:45",5628448,35051,8,12.71,29.48,69.46,3.454991,0,90.91058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:50",5628449,35051,8,12.71,29.48,69.46,3.454991,0,86.83996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:30:55",5628450,35051,8,12.71,29.48,69.46,3.454991,0,90.91058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:00",5628451,35051,8,12.71,29.48,69.46,3.454991,0,92.26746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:05",5628452,35051,8,12.71,29.48,69.46,3.454991,0,93.62433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:10",5628453,35051,8,12.68,29.48,69.46,3.454991,0,96.33808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:15",5628454,35051,8,12.68,29.48,69.46,3.454991,0,103.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:20",5628455,35051,8,12.71,29.45,69.46,3.454991,0,101.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:25",5628456,35051,8,12.71,29.45,69.46,3.454991,0,101.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:30",5628457,35051,8,12.71,29.45,69.46,3.454991,0,117.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:35",5628458,35051,8,12.71,29.45,69.46,3.454991,0,105.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:40",5628459,35051,8,12.71,29.45,69.46,3.454991,0,109.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:45",5628460,35051,8,12.68,29.45,69.46,3.454991,0,104.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:50",5628461,35051,8,12.71,29.45,69.46,3.454991,0,118.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:31:55",5628462,35051,8,12.71,29.45,69.46,3.454991,0,105.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:00",5628463,35051,8,12.68,29.45,69.46,3.454991,0,122.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:05",5628464,35051,8,12.71,29.45,69.46,3.454991,0,118.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:10",5628465,35051,8,12.69,29.45,69.46,3.454991,0,121.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:15",5628466,35051,8,12.72,29.45,69.46,3.454991,0,121.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:20",5628467,35051,8,12.69,29.45,69.46,3.454991,0,116.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:25",5628468,35051,8,12.71,29.45,69.46,3.454991,0,102.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:30",5628469,35051,8,12.72,29.45,69.46,3.454991,0,109.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:35",5628470,35051,8,12.72,29.45,69.46,3.454991,0,109.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:40",5628471,35051,8,12.72,29.45,69.46,3.454991,0,96.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:45",5628472,35051,8,12.72,29.45,69.46,3.454991,0,93.62085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:50",5628473,35051,8,12.72,29.45,69.46,3.454991,0,100.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:32:55",5628474,35051,8,12.72,29.42,69.46,3.454991,0,95.65609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:00",5628475,35051,8,12.71,29.45,69.46,3.454991,0,94.29926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:05",5628476,35051,8,12.7,29.42,69.46,3.454991,0,100.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:10",5628477,35051,8,12.71,29.42,69.46,3.454991,0,99.04815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:15",5628478,35051,8,12.71,29.45,69.46,3.454991,0,102.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:20",5628479,35051,8,12.67,29.42,69.46,3.454991,0,95.65609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:25",5628480,35051,8,12.68,29.42,69.46,3.454991,0,99.72655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:30",5628481,35051,8,12.71,29.42,69.46,3.454991,0,94.29926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:35",5628482,35051,8,12.67,29.42,69.46,3.454991,0,103.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:40",5628483,35051,8,12.71,29.42,69.46,3.454991,0,93.62085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:45",5628484,35051,8,12.71,29.42,69.46,3.454991,0,101.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:50",5628485,35051,8,12.69,29.42,69.46,3.454991,0,97.69132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:33:55",5628486,35051,8,12.71,29.42,69.46,3.454991,0,95.65609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:00",5628487,35051,8,12.71,29.42,69.46,3.454991,0,98.37682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:05",5628488,35051,8,12.71,29.42,69.46,3.454991,0,99.05528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:10",5628489,35051,8,12.71,29.42,69.46,3.454991,0,98.37682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:15",5628490,35051,8,12.71,29.42,69.39,3.454991,0,100.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:20",5628491,35051,8,12.71,29.42,69.46,3.454991,0,98.37682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:25",5628492,35051,8,12.71,29.42,69.46,3.454991,0,94.30605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:30",5628493,35051,8,12.71,29.42,69.46,3.454991,0,101.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:35",5628494,35051,8,12.71,29.42,69.46,3.454991,0,101.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:40",5628495,35051,8,12.68,29.42,69.39,3.454991,0,101.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:45",5628496,35051,8,12.67,29.42,69.39,3.454991,0,100.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:50",5628497,35051,8,12.71,29.42,69.39,3.454991,0,100.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:34:55",5628498,35051,8,12.71,29.42,69.46,3.454991,0,98.37682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:00",5628499,35051,8,12.71,29.38,69.39,3.454991,0,100.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:05",5628500,35051,8,12.72,29.42,69.46,3.454991,0,101.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:10",5628501,35051,8,12.72,29.42,69.46,3.454991,0,101.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:15",5628502,35051,8,12.72,29.42,69.46,3.454991,0,100.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:20",5628503,35051,8,12.69,29.42,69.39,3.454991,0,99.05528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:25",5628504,35051,8,12.72,29.38,69.39,3.454991,0,101.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:30",5628505,35051,8,12.7,29.38,69.46,3.454991,0,96.34144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:35",5628506,35051,8,12.72,29.38,69.39,3.454991,0,99.05528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:40",5628507,35051,8,12.72,29.38,69.39,3.454991,0,101.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:45",5628508,35051,8,12.69,29.38,69.46,3.454991,0,95.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:50",5628509,35051,8,12.72,29.38,69.46,3.454991,0,100.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:35:55",5628510,35051,8,12.69,29.38,69.39,3.454991,0,95.66849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:00",5628511,35051,8,12.69,29.38,69.39,3.454991,0,101.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:05",5628512,35051,8,12.71,29.38,69.39,3.454991,0,103.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:10",5628513,35051,8,12.7,29.38,69.39,3.454991,0,103.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:15",5628514,35051,8,12.7,29.38,69.39,3.454991,0,100.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:20",5628515,35051,8,12.71,29.38,69.39,3.454991,0,103.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:25",5628516,35051,8,12.7,29.38,69.39,3.454991,0,105.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:30",5628517,35051,8,12.71,29.38,69.39,3.454991,0,103.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:35",5628518,35051,8,12.71,29.38,69.39,3.454991,0,103.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:40",5628519,35051,8,12.71,29.38,69.39,3.454991,0,103.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:45",5628520,35051,8,12.68,29.38,69.39,3.454991,0,103.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:50",5628521,35051,8,12.71,29.38,69.39,3.454991,0,103.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:36:55",5628522,35051,8,12.71,29.38,69.39,3.454991,0,103.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:00",5628523,35051,8,12.71,29.35,69.39,3.454991,0,101.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:05",5628524,35051,8,12.68,29.38,69.39,3.454991,0,100.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:10",5628525,35051,8,12.71,29.35,69.39,3.454991,0,100.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:15",5628526,35051,8,12.71,29.35,69.39,3.454991,0,101.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:20",5628527,35051,8,12.71,29.35,69.39,3.454991,0,101.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:25",5628528,35051,8,12.71,29.35,69.39,3.454991,0,105.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:30",5628529,35051,8,12.71,29.35,69.39,3.454991,0,108.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:35",5628530,35051,8,12.68,29.35,69.39,3.454991,0,105.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:40",5628531,35051,8,12.71,29.35,69.39,3.454991,0,108.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:45",5628532,35051,8,12.68,29.35,69.39,3.454991,0,109.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:50",5628533,35051,8,12.71,29.35,69.39,3.454991,0,108.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:37:55",5628534,35051,8,12.71,29.35,69.39,3.454991,0,108.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:00",5628535,35051,8,12.71,29.35,69.39,3.454991,0,106.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:05",5628536,35051,8,12.72,29.35,69.39,3.454991,0,108.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:10",5628537,35051,8,12.72,29.35,69.39,3.454991,0,108.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:15",5628538,35051,8,12.72,29.35,69.39,3.454991,0,105.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:20",5628539,35051,8,12.72,29.35,69.39,3.454991,0,115.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:25",5628540,35051,8,12.72,29.35,69.39,3.454991,0,115.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:30",5628541,35051,8,12.72,29.35,69.39,3.454991,0,110.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:35",5628542,35051,8,12.72,29.35,69.39,3.454991,0,112.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:40",5628543,35051,8,12.72,29.35,69.39,3.454991,0,103.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:45",5628544,35051,8,12.72,29.35,69.39,3.454991,0,99.06219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:50",5628545,35051,8,12.72,29.35,69.39,3.454991,0,93.63412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:38:55",5628546,35051,8,12.72,29.35,69.39,3.454991,0,99.06219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:00",5628547,35051,8,12.72,29.35,69.39,3.454991,0,99.06219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:05",5628548,35051,8,12.7,29.35,69.39,3.454991,0,99.06219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:10",5628549,35051,8,12.71,29.35,69.39,3.454991,0,101.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:15",5628550,35051,8,12.68,29.35,69.39,3.454991,0,95.66965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:20",5628551,35051,8,12.7,29.35,69.39,3.454991,0,101.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:25",5628552,35051,8,12.67,29.35,69.39,3.454991,0,99.74167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:30",5628553,35051,8,12.71,29.35,69.39,3.454991,0,105.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:35",5628554,35051,8,12.71,29.35,69.39,3.454991,0,103.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:40",5628555,35051,8,12.71,29.32,69.39,3.454991,0,111.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:45",5628556,35051,8,12.71,29.32,69.39,3.454991,0,116.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:50",5628557,35051,8,12.71,29.32,69.39,3.454991,0,116.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:39:55",5628558,35051,8,12.71,29.32,69.39,3.454991,0,114.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:00",5628559,35051,8,12.71,29.32,69.39,3.454991,0,114.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:05",5628560,35051,8,12.71,29.32,69.39,3.454991,0,110.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:10",5628561,35051,8,12.71,29.32,69.39,3.454991,0,116.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:15",5628562,35051,8,12.71,29.32,69.39,3.454991,0,114.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:20",5628563,35051,8,12.71,29.32,69.39,3.454991,0,115.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:25",5628564,35051,8,12.71,29.32,69.39,3.454991,0,113.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:30",5628565,35051,8,12.71,29.32,69.39,3.454991,0,114.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:35",5628566,35051,8,12.68,29.32,69.39,3.454991,0,112.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:40",5628567,35051,8,12.7,29.32,69.39,3.454991,0,111.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:45",5628568,35051,8,12.71,29.32,69.39,3.454991,0,109.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:50",5628569,35051,8,12.71,29.32,69.39,3.454991,0,106.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:40:55",5628570,35051,8,12.71,29.32,69.39,3.454991,0,112.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:00",5628571,35051,8,12.71,29.32,69.39,3.454991,0,111.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:05",5628572,35051,8,12.72,29.32,69.39,3.454991,0,105.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:10",5628573,35051,8,12.72,29.32,69.39,3.454991,0,111.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:15",5628574,35051,8,12.71,29.32,69.39,3.454991,0,111.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:20",5628575,35051,8,12.72,29.32,69.39,3.454991,0,111.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:25",5628576,35051,8,12.72,29.32,69.39,3.454991,0,108.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:30",5628577,35051,8,12.72,29.32,69.39,3.454991,0,123.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:35",5628578,35051,8,12.72,29.32,69.39,3.454991,0,117.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:40",5628579,35051,8,12.72,29.32,69.39,3.454991,0,117.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:45",5628580,35051,8,12.7,29.28,69.39,3.454991,0,103.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:50",5628581,35051,8,12.7,29.28,69.39,3.454991,0,88.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:41:55",5628582,35051,8,12.72,29.28,69.39,3.454991,0,88.88612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:00",5628583,35051,8,12.72,29.28,69.39,3.454991,0,86.17204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:05",5628584,35051,8,12.71,29.28,69.39,3.454991,0,98.38541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:10",5628585,35051,8,12.71,29.28,69.39,3.454991,0,98.38541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:15",5628586,35051,8,12.7,29.28,69.39,3.454991,0,98.38541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:20",5628587,35051,8,12.7,29.28,69.39,3.454991,0,98.38541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:25",5628588,35051,8,12.7,29.28,69.39,3.454991,0,98.38541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:30",5628589,35051,8,12.71,29.28,69.39,3.454991,0,97.70689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:35",5628590,35051,8,12.71,29.28,69.39,3.454991,0,93.63577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:40",5628591,35051,8,12.71,29.28,69.39,3.454991,0,97.70689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:45",5628592,35051,8,12.71,29.28,69.39,3.454991,0,97.70689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:50",5628593,35051,8,12.7,29.28,69.39,3.454991,0,101.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:42:55",5628594,35051,8,12.71,29.28,69.39,3.454991,0,100.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:00",5628595,35051,8,12.71,29.28,69.39,3.454316,0,95.67516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:05",5628596,35051,8,12.71,29.28,69.39,3.454316,0,100.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:10",5628597,35051,8,12.71,29.28,69.39,3.454316,0,98.38935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:15",5628598,35051,8,12.71,29.28,69.39,3.454316,0,98.38935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:20",5628599,35051,8,12.71,29.28,69.39,3.454316,0,101.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:25",5628600,35051,8,12.68,29.28,69.39,3.454316,0,99.74644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:30",5628601,35051,8,12.68,29.28,69.39,3.454316,0,102.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:35",5628602,35051,8,12.71,29.28,69.39,3.454316,0,103.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:40",5628603,35051,8,12.71,29.28,69.39,3.454316,0,96.35371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:45",5628604,35051,8,12.7,29.28,69.39,3.454316,0,101.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:50",5628605,35051,8,12.71,29.28,69.39,3.454316,0,101.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:43:55",5628606,35051,8,12.71,29.28,69.39,3.454316,0,103.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:00",5628607,35051,8,12.7,29.28,69.39,3.454316,0,103.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:05",5628608,35051,8,12.68,29.28,69.39,3.454316,0,103.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:10",5628609,35051,8,12.72,29.28,69.39,3.454316,0,105.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:15",5628610,35051,8,12.72,29.25,69.39,3.454316,0,103.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:20",5628611,35051,8,12.72,29.25,69.39,3.454316,0,98.38935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:25",5628612,35051,8,12.72,29.25,69.39,3.454316,0,103.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:30",5628613,35051,8,12.72,29.25,69.39,3.454316,0,103.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:35",5628614,35051,8,12.72,29.25,69.39,3.454316,0,104.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:40",5628615,35051,8,12.7,29.25,69.39,3.454316,0,94.31807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:45",5628616,35051,8,12.72,29.25,69.39,3.454991,0,99.06772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:50",5628617,35051,8,12.72,29.25,69.39,3.454991,0,99.06772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:44:55",5628618,35051,8,12.7,29.25,69.39,3.454991,0,101.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:00",5628619,35051,8,12.72,29.25,69.39,3.454991,0,103.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:05",5628620,35051,8,12.7,29.25,69.39,3.454991,0,100.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:10",5628621,35051,8,12.7,29.25,69.39,3.454991,0,100.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:15",5628622,35051,8,12.7,29.25,69.39,3.454991,0,101.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:20",5628623,35051,8,12.7,29.25,69.39,3.454991,0,101.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:25",5628624,35051,8,12.71,29.25,69.39,3.454991,0,108.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:30",5628625,35051,8,12.71,29.25,69.39,3.454991,0,99.06772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:35",5628626,35051,8,12.67,29.25,69.39,3.454991,0,112.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:40",5628627,35051,8,12.71,29.25,69.39,3.454991,0,113.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:45",5628628,35051,8,12.71,29.25,69.39,3.454991,0,112.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:50",5628629,35051,8,12.71,29.25,69.39,3.454991,0,111.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:45:55",5628630,35051,8,12.71,29.22,69.39,3.454991,0,111.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:00",5628631,35051,8,12.71,29.25,69.39,3.454991,0,110.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:05",5628632,35051,8,12.71,29.22,69.39,3.454991,0,108.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:10",5628633,35051,8,12.71,29.22,69.39,3.454991,0,104.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:15",5628634,35051,8,12.7,29.22,69.39,3.454991,0,101.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:20",5628635,35051,8,12.71,29.25,69.39,3.454991,0,100.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:25",5628636,35051,8,12.7,29.25,69.39,3.454991,0,103.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:30",5628637,35051,8,12.71,29.22,69.39,3.454991,0,103.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:35",5628638,35051,8,12.68,29.22,69.39,3.455666,0,103.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:40",5628639,35051,8,12.68,29.22,69.39,3.455666,0,102.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:45",5628640,35051,8,12.71,29.22,69.39,3.455666,0,103.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:50",5628641,35051,8,12.71,29.22,69.39,3.455666,0,103.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:46:55",5628642,35051,8,12.68,29.22,69.39,3.455666,0,101.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:00",5628643,35051,8,12.7,29.22,69.39,3.455666,0,97.02866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:05",5628644,35051,8,12.71,29.22,69.39,3.455666,0,103.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:10",5628645,35051,8,12.71,29.22,69.39,3.455666,0,103.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:15",5628646,35051,8,12.69,29.22,69.39,3.455666,0,101.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:20",5628647,35051,8,12.72,29.22,69.39,3.455666,0,101.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:25",5628648,35051,8,12.72,29.22,69.39,3.455666,0,101.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:30",5628649,35051,8,12.72,29.22,69.39,3.455666,0,103.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:35",5628650,35051,8,12.72,29.22,69.39,3.455666,0,103.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:40",5628651,35051,8,12.72,29.22,69.39,3.455666,0,103.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:45",5628652,35051,8,12.7,29.22,69.39,3.455666,0,102.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:50",5628653,35051,8,12.72,29.22,69.39,3.455666,0,103.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:47:55",5628654,35051,8,12.72,29.22,69.39,3.455666,0,103.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:00",5628655,35051,8,12.72,29.22,69.39,3.455666,0,103.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:05",5628656,35051,8,12.7,29.22,69.39,3.455666,0,98.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:10",5628657,35051,8,12.7,29.22,69.39,3.455666,0,105.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:15",5628658,35051,8,12.7,29.22,69.39,3.455666,0,105.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:20",5628659,35051,8,12.67,29.22,69.39,3.454316,0,100.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:25",5628660,35051,8,12.69,29.22,69.39,3.454316,0,103.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:30",5628661,35051,8,12.68,29.22,69.39,3.454316,0,105.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:35",5628662,35051,8,12.71,29.22,69.39,3.454316,0,103.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:40",5628663,35051,8,12.68,29.22,69.39,3.454316,0,100.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:45",5628664,35051,8,12.69,29.18,69.39,3.454316,0,105.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:50",5628665,35051,8,12.71,29.18,69.39,3.454316,0,101.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:48:55",5628666,35051,8,12.71,29.18,69.39,3.454316,0,106.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:00",5628667,35051,8,12.71,29.18,69.39,3.454316,0,101.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:05",5628668,35051,8,12.71,29.18,69.39,3.454316,0,105.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:10",5628669,35051,8,12.71,29.18,69.39,3.454316,0,105.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:15",5628670,35051,8,12.71,29.18,69.39,3.454316,0,105.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:20",5628671,35051,8,12.71,29.18,69.39,3.454316,0,105.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:25",5628672,35051,8,12.67,29.18,69.39,3.454316,0,101.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:30",5628673,35051,8,12.71,29.18,69.39,3.454316,0,105.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:35",5628674,35051,8,12.71,29.18,69.39,3.454316,0,108.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:40",5628675,35051,8,12.71,29.18,69.39,3.454316,0,108.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:45",5628676,35051,8,12.68,29.18,69.39,3.454316,0,103.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:50",5628677,35051,8,12.71,29.18,69.39,3.454316,0,108.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:49:55",5628678,35051,8,12.71,29.18,69.39,3.454316,0,108.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:00",5628679,35051,8,12.71,29.18,69.39,3.454316,0,108.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:05",5628680,35051,8,12.72,29.18,69.39,3.454316,0,109.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:10",5628681,35051,8,12.72,29.18,69.4,3.454316,0,110.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:15",5628682,35051,8,12.72,29.18,69.4,3.454316,0,110.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:20",5628683,35051,8,12.72,29.18,69.4,3.454316,0,108.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:25",5628684,35051,8,12.72,29.18,69.4,3.454316,0,107.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:30",5628685,35051,8,12.72,29.18,69.4,3.454316,0,110.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:35",5628686,35051,8,12.72,29.18,69.4,3.454316,0,111.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:40",5628687,35051,8,12.71,29.18,69.4,3.454316,0,111.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:45",5628688,35051,8,12.72,29.18,69.4,3.454316,0,109.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:50",5628689,35051,8,12.72,29.18,69.4,3.454316,0,110.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:50:55",5628690,35051,8,12.71,29.18,69.4,3.454316,0,110.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:00",5628691,35051,8,12.72,29.15,69.4,3.454316,0,110.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:05",5628692,35051,8,12.7,29.15,69.4,3.454316,0,111.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:10",5628693,35051,8,12.7,29.15,69.4,3.454316,0,111.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:15",5628694,35051,8,12.67,29.15,69.4,3.454316,0,106.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:20",5628695,35051,8,12.7,29.15,69.4,3.454316,0,110.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:25",5628696,35051,8,12.7,29.15,69.4,3.454316,0,110.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:30",5628697,35051,8,12.7,29.15,69.4,3.454316,0,110.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:35",5628698,35051,8,12.7,29.15,69.4,3.454316,0,108.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:40",5628699,35051,8,12.67,29.15,69.4,3.454316,0,108.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:45",5628700,35051,8,12.7,29.15,69.4,3.454316,0,105.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:50",5628701,35051,8,12.7,29.15,69.4,3.454316,0,115.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:51:55",5628702,35051,8,12.71,29.15,69.4,3.454316,0,112.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:00",5628703,35051,8,12.71,29.15,69.4,3.454991,0,113.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:05",5628704,35051,8,12.68,29.15,69.4,3.454991,0,114.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:10",5628705,35051,8,12.68,29.15,69.4,3.454991,0,114.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:15",5628706,35051,8,12.71,29.15,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:20",5628707,35051,8,12.67,29.15,69.4,3.454991,0,113.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:25",5628708,35051,8,12.68,29.15,69.4,3.454991,0,111.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:30",5628709,35051,8,12.71,29.15,69.4,3.454991,0,115.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:35",5628710,35051,8,12.71,29.15,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:40",5628711,35051,8,12.71,29.15,69.4,3.454991,0,115.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:45",5628712,35051,8,12.71,29.15,69.4,3.454991,0,115.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:50",5628713,35051,8,12.7,29.15,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:52:55",5628714,35051,8,12.7,29.15,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:00",5628715,35051,8,12.71,29.15,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:05",5628716,35051,8,12.72,29.15,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:10",5628717,35051,8,12.72,29.15,69.4,3.454991,0,110.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:15",5628718,35051,8,12.69,29.15,69.4,3.454991,0,109.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:20",5628719,35051,8,12.71,29.12,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:25",5628720,35051,8,12.69,29.15,69.4,3.454991,0,109.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:30",5628721,35051,8,12.71,29.15,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:35",5628722,35051,8,12.71,29.15,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:40",5628723,35051,8,12.71,29.15,69.4,3.454991,0,112.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:45",5628724,35051,8,12.69,29.15,69.4,3.454991,0,107.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:50",5628725,35051,8,12.71,29.12,69.4,3.454991,0,112.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:53:55",5628726,35051,8,12.71,29.12,69.4,3.454991,0,111.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:00",5628727,35051,8,12.71,29.12,69.4,3.454991,0,110.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:05",5628728,35051,8,12.7,29.12,69.4,3.454991,0,112.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:10",5628729,35051,8,12.67,29.12,69.4,3.454991,0,109.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:15",5628730,35051,8,12.66,29.12,69.4,3.454991,0,108.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:20",5628731,35051,8,12.67,29.12,69.4,3.454991,0,104.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:25",5628732,35051,8,12.7,29.12,69.4,3.454991,0,110.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:30",5628733,35051,8,12.71,29.12,69.4,3.454991,0,107.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:35",5628734,35051,8,12.71,29.12,69.4,3.454991,0,117.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:40",5628735,35051,8,12.7,29.12,69.4,3.454991,0,117.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:45",5628736,35051,8,12.71,29.12,69.4,3.454991,0,115.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:50",5628737,35051,8,12.71,29.12,69.4,3.454991,0,116.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:54:55",5628738,35051,8,12.71,29.12,69.4,3.454991,0,114.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:00",5628739,35051,8,12.71,29.12,69.33,3.454991,0,112.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:05",5628740,35051,8,12.67,29.12,69.4,3.454991,0,111.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:10",5628741,35051,8,12.71,29.12,69.4,3.454991,0,115.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:15",5628742,35051,8,12.71,29.12,69.4,3.454991,0,112.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:20",5628743,35051,8,12.71,29.12,69.4,3.454991,0,111.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:25",5628744,35051,8,12.71,29.12,69.4,3.454991,0,112.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:30",5628745,35051,8,12.67,29.12,69.4,3.454991,0,109.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:35",5628746,35051,8,12.7,29.08,69.4,3.454991,0,112.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:40",5628747,35051,8,12.7,29.08,69.33,3.454991,0,112.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:45",5628748,35051,8,12.7,29.08,69.4,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:50",5628749,35051,8,12.71,29.08,69.4,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:55:55",5628750,35051,8,12.7,29.12,69.4,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:00",5628751,35051,8,12.71,29.08,69.4,3.454991,0,103.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:05",5628752,35051,8,12.71,29.08,69.4,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:10",5628753,35051,8,12.71,29.08,69.33,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:15",5628754,35051,8,12.71,29.08,69.4,3.454991,0,109.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:20",5628755,35051,8,12.71,29.12,69.4,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:25",5628756,35051,8,12.68,29.08,69.33,3.454991,0,103.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:30",5628757,35051,8,12.72,29.08,69.4,3.454991,0,105.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:35",5628758,35051,8,12.72,29.08,69.4,3.454991,0,106.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:40",5628759,35051,8,12.72,29.08,69.33,3.454991,0,107.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:45",5628760,35051,8,12.69,29.08,69.4,3.454991,0,104.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:50",5628761,35051,8,12.72,29.08,69.4,3.454991,0,109.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:56:55",5628762,35051,8,12.72,29.08,69.33,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:00",5628763,35051,8,12.69,29.08,69.33,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:05",5628764,35051,8,12.7,29.08,69.4,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:10",5628765,35051,8,12.67,29.08,69.33,3.454991,0,105.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:15",5628766,35051,8,12.7,29.08,69.33,3.454991,0,108.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:20",5628767,35051,8,12.7,29.08,69.33,3.454316,0,108.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:25",5628768,35051,8,12.7,29.08,69.33,3.454316,0,103.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:30",5628769,35051,8,12.71,29.08,69.33,3.454316,0,111.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:35",5628770,35051,8,12.71,29.08,69.33,3.454316,0,108.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:40",5628771,35051,8,12.68,29.08,69.4,3.454316,0,103.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:45",5628772,35051,8,12.71,29.08,69.4,3.454316,0,107.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:50",5628773,35051,8,12.69,29.08,69.33,3.454316,0,111.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:57:55",5628774,35051,8,12.71,29.08,69.33,3.454316,0,111.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:00",5628775,35051,8,12.71,29.08,69.33,3.454316,0,110.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:05",5628776,35051,8,12.68,29.08,69.33,3.454316,0,109.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:10",5628777,35051,8,12.7,29.08,69.33,3.454316,0,111.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:15",5628778,35051,8,12.71,29.08,69.33,3.454316,0,111.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:20",5628779,35051,8,12.67,29.08,69.4,3.454316,0,111.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:25",5628780,35051,8,12.7,29.08,69.4,3.454316,0,112.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:30",5628781,35051,8,12.68,29.08,69.4,3.454316,0,105.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:35",5628782,35051,8,12.71,29.08,69.33,3.454316,0,110.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:40",5628783,35051,8,12.71,29.08,69.33,3.454316,0,111.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:45",5628784,35051,8,12.71,29.05,69.33,3.454316,0,108.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:50",5628785,35051,8,12.69,29.08,69.33,3.454316,0,106.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:58:55",5628786,35051,8,12.7,29.08,69.4,3.454316,0,109.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:00",5628787,35051,8,12.71,29.08,69.33,3.454316,0,106.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:05",5628788,35051,8,12.71,29.05,69.33,3.454316,0,111.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:10",5628789,35051,8,12.72,29.08,69.33,3.454991,0,110.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:15",5628790,35051,8,12.72,29.05,69.33,3.454991,0,110.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:20",5628791,35051,8,12.71,29.05,69.33,3.454991,0,109.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:25",5628792,35051,8,12.69,29.05,69.33,3.454991,0,109.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:30",5628793,35051,8,12.71,29.05,69.33,3.454991,0,111.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:35",5628794,35051,8,12.72,29.05,69.33,3.454991,0,113.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:40",5628795,35051,8,12.72,29.05,69.33,3.454991,0,111.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:45",5628796,35051,8,12.72,29.05,69.33,3.454991,0,108.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:50",5628797,35051,8,12.71,29.05,69.33,3.454991,0,112.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 00:59:55",5628798,35051,8,12.69,29.05,69.33,3.454991,0,113.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:00",5628799,35051,8,12.72,29.05,69.33,3.454991,0,112.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:05",5628800,35051,8,12.7,29.05,69.33,3.454991,0,113.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:10",5628801,35051,8,12.7,29.05,69.33,3.454991,0,109.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:15",5628802,35051,8,12.7,29.05,69.33,3.454991,0,111.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:20",5628803,35051,8,12.7,29.05,69.33,3.454991,0,110.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:25",5628804,35051,8,12.7,29.05,69.33,3.454991,0,110.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:30",5628805,35051,8,12.71,29.05,69.33,3.454991,0,110.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:35",5628806,35051,8,12.69,29.05,69.4,3.454991,0,106.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:40",5628807,35051,8,12.7,29.05,69.33,3.454991,0,109.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:45",5628808,35051,8,12.7,29.05,69.33,3.454991,0,110.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:50",5628809,35051,8,12.71,29.05,69.33,3.454991,0,108.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:00:55",5628810,35051,8,12.7,29.05,69.33,3.454991,0,108.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:00",5628811,35051,8,12.71,29.05,69.33,3.454991,0,109.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:05",5628812,35051,8,12.7,29.05,69.33,3.454991,0,110.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:10",5628813,35051,8,12.71,29.02,69.33,3.454991,0,110.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:15",5628814,35051,8,12.67,29.02,69.33,3.454991,0,113.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:20",5628815,35051,8,12.71,29.02,69.4,3.454991,0,110.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:25",5628816,35051,8,12.7,29.02,69.33,3.454991,0,111.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:30",5628817,35051,8,12.69,29.02,69.33,3.454991,0,109.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:35",5628818,35051,8,12.71,29.02,69.33,3.454991,0,109.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:40",5628819,35051,8,12.69,29.02,69.33,3.454991,0,109.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:45",5628820,35051,8,12.7,29.02,69.33,3.454991,0,111.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:50",5628821,35051,8,12.71,29.02,69.33,3.454991,0,111.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:01:55",5628822,35051,8,12.7,29.02,69.33,3.454991,0,109.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:00",5628823,35051,8,12.7,29.02,69.33,3.454991,0,111.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:05",5628824,35051,8,12.7,29.02,69.33,3.454991,0,105.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:10",5628825,35051,8,12.72,29.02,69.33,3.454991,0,109.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:15",5628826,35051,8,12.69,29.02,69.33,3.454991,0,101.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:20",5628827,35051,8,12.72,29.02,69.33,3.454991,0,108.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:25",5628828,35051,8,12.72,29.02,69.33,3.454991,0,101.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:30",5628829,35051,8,12.71,29.02,69.33,3.454991,0,107.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:35",5628830,35051,8,12.71,29.02,69.33,3.454991,0,108.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:40",5628831,35051,8,12.72,29.02,69.33,3.454991,0,107.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:45",5628832,35051,8,12.72,29.02,69.33,3.454991,0,108.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:50",5628833,35051,8,12.69,29.02,69.33,3.454991,0,103.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:02:55",5628834,35051,8,12.72,29.02,69.33,3.454991,0,109.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:00",5628835,35051,8,12.72,29.02,69.33,3.454991,0,108.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:05",5628836,35051,8,12.68,29.02,69.33,3.454991,0,103.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:10",5628837,35051,8,12.7,29.02,69.33,3.454991,0,109.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:15",5628838,35051,8,12.67,29.02,69.33,3.454991,0,103.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:20",5628839,35051,8,12.67,29.02,69.33,3.454991,0,106.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:25",5628840,35051,8,12.7,29.02,69.33,3.454991,0,110.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:30",5628841,35051,8,12.69,29.02,69.33,3.454991,0,105.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:35",5628842,35051,8,12.7,29.02,69.33,3.454991,0,103.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:40",5628843,35051,8,12.68,29.02,69.33,3.454991,0,108.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:45",5628844,35051,8,12.7,29.02,69.33,3.454991,0,113.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:50",5628845,35051,8,12.71,29.02,69.33,3.454991,0,112.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:03:55",5628846,35051,8,12.7,29.02,69.33,3.454991,0,112.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:00",5628847,35051,8,12.68,29.02,69.33,3.454991,0,112.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:05",5628848,35051,8,12.7,29.02,69.33,3.454991,0,112.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:10",5628849,35051,8,12.71,29.02,69.33,3.454991,0,112.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:15",5628850,35051,8,12.67,29.02,69.33,3.454991,0,107.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:20",5628851,35051,8,12.7,28.99,69.33,3.454991,0,112.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:25",5628852,35051,8,12.7,28.99,69.33,3.454991,0,112.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:30",5628853,35051,8,12.67,28.99,69.33,3.454991,0,112.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:35",5628854,35051,8,12.71,28.99,69.33,3.454316,0,113.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:40",5628855,35051,8,12.71,28.99,69.33,3.454316,0,113.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:45",5628856,35051,8,12.71,28.99,69.33,3.454316,0,114.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:50",5628857,35051,8,12.7,28.99,69.33,3.454316,0,111.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:04:55",5628858,35051,8,12.7,28.99,69.33,3.454316,0,113.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:00",5628859,35051,8,12.7,28.99,69.33,3.454316,0,105.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:05",5628860,35051,8,12.71,28.99,69.33,3.454316,0,111.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:10",5628861,35051,8,12.71,28.99,69.33,3.454316,0,109.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:15",5628862,35051,8,12.71,28.99,69.33,3.454316,0,110.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:20",5628863,35051,8,12.72,28.99,69.33,3.454316,0,112.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:25",5628864,35051,8,12.71,28.99,69.33,3.454316,0,107.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:30",5628865,35051,8,12.71,28.99,69.33,3.454316,0,112.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:35",5628866,35051,8,12.71,28.99,69.33,3.454316,0,112.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:40",5628867,35051,8,12.71,28.99,69.33,3.454316,0,111.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:45",5628868,35051,8,12.71,28.99,69.33,3.454316,0,113.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:50",5628869,35051,8,12.72,28.99,69.33,3.454316,0,112.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:05:55",5628870,35051,8,12.71,28.99,69.33,3.454316,0,112.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:00",5628871,35051,8,12.72,28.99,69.33,3.454316,0,112.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:05",5628872,35051,8,12.7,28.99,69.33,3.454316,0,113.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:10",5628873,35051,8,12.67,28.99,69.33,3.454316,0,108.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:15",5628874,35051,8,12.66,28.95,69.33,3.454316,0,107.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:20",5628875,35051,8,12.69,28.95,69.33,3.453641,0,112.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:25",5628876,35051,8,12.7,28.95,69.33,3.453641,0,113.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:30",5628877,35051,8,12.7,28.95,69.33,3.453641,0,111.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:35",5628878,35051,8,12.7,28.95,69.33,3.453641,0,113.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:40",5628879,35051,8,12.7,28.95,69.33,3.453641,0,107.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:45",5628880,35051,8,12.7,28.95,69.33,3.453641,0,110.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:50",5628881,35051,8,12.7,28.95,69.33,3.453641,0,109.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:06:55",5628882,35051,8,12.71,28.95,69.33,3.453641,0,111.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:00",5628883,35051,8,12.7,28.95,69.33,3.453641,0,108.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:05",5628884,35051,8,12.67,28.99,69.33,3.453641,0,103.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:10",5628885,35051,8,12.7,28.95,69.33,3.453641,0,103.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:15",5628886,35051,8,12.67,28.95,69.33,3.453641,0,103.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:20",5628887,35051,8,12.7,28.95,69.33,3.453641,0,108.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:25",5628888,35051,8,12.7,28.95,69.33,3.453641,0,108.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:30",5628889,35051,8,12.7,28.95,69.33,3.453641,0,108.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:35",5628890,35051,8,12.67,28.95,69.33,3.453641,0,108.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:40",5628891,35051,8,12.71,28.95,69.33,3.453641,0,110.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:45",5628892,35051,8,12.7,28.95,69.33,3.453641,0,110.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:50",5628893,35051,8,12.67,28.95,69.33,3.453641,0,109.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:07:55",5628894,35051,8,12.7,28.95,69.33,3.453641,0,111.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:00",5628895,35051,8,12.7,28.95,69.33,3.453641,0,111.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:05",5628896,35051,8,12.71,28.95,69.33,3.453641,0,111.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:10",5628897,35051,8,12.71,28.95,69.33,3.454991,0,110.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:15",5628898,35051,8,12.71,28.95,69.33,3.454991,0,110.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:20",5628899,35051,8,12.71,28.95,69.33,3.454991,0,113.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:25",5628900,35051,8,12.68,28.95,69.33,3.454991,0,108.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:30",5628901,35051,8,12.71,28.95,69.33,3.454991,0,110.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:35",5628902,35051,8,12.68,28.95,69.33,3.454991,0,108.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:40",5628903,35051,8,12.69,28.95,69.33,3.454991,0,109.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:45",5628904,35051,8,12.71,28.95,69.33,3.454991,0,113.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:50",5628905,35051,8,12.68,28.95,69.33,3.454991,0,108.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:08:55",5628906,35051,8,12.71,28.95,69.33,3.454991,0,112.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:00",5628907,35051,8,12.71,28.95,69.33,3.454991,0,115.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:05",5628908,35051,8,12.7,28.95,69.33,3.454991,0,112.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:10",5628909,35051,8,12.7,28.95,69.33,3.454991,0,115.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:15",5628910,35051,8,12.7,28.95,69.33,3.454991,0,108.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:20",5628911,35051,8,12.69,28.95,69.33,3.454991,0,113.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:25",5628912,35051,8,12.7,28.95,69.33,3.454991,0,113.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:30",5628913,35051,8,12.68,28.95,69.33,3.454991,0,109.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:35",5628914,35051,8,12.67,28.95,69.33,3.454991,0,109.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:40",5628915,35051,8,12.69,28.95,69.33,3.454991,0,112.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:45",5628916,35051,8,12.7,28.95,69.33,3.454991,0,111.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:50",5628917,35051,8,12.7,28.95,69.33,3.454991,0,111.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:09:55",5628918,35051,8,12.7,28.95,69.33,3.454991,0,113.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:00",5628919,35051,8,12.69,28.95,69.33,3.454316,0,112.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:05",5628920,35051,8,12.7,28.92,69.33,3.454316,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:10",5628921,35051,8,12.67,28.92,69.33,3.454316,0,105.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:15",5628922,35051,8,12.67,28.92,69.33,3.454316,0,110.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:20",5628923,35051,8,12.7,28.92,69.33,3.454316,0,112.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:25",5628924,35051,8,12.7,28.92,69.33,3.454316,0,111.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:30",5628925,35051,8,12.7,28.92,69.33,3.454316,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:35",5628926,35051,8,12.7,28.92,69.33,3.454316,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:40",5628927,35051,8,12.7,28.92,69.33,3.454316,0,115.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:45",5628928,35051,8,12.67,28.92,69.33,3.454316,0,109.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:50",5628929,35051,8,12.69,28.92,69.33,3.454316,0,112.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:10:55",5628930,35051,8,12.7,28.92,69.33,3.454316,0,112.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:00",5628931,35051,8,12.7,28.92,69.33,3.454316,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:05",5628932,35051,8,12.71,28.92,69.33,3.454316,0,112.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:10",5628933,35051,8,12.68,28.92,69.33,3.454316,0,111.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:15",5628934,35051,8,12.71,28.92,69.33,3.454316,0,112.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:20",5628935,35051,8,12.68,28.92,69.33,3.454316,0,108.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:25",5628936,35051,8,12.71,28.92,69.33,3.454316,0,109.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:30",5628937,35051,8,12.71,28.92,69.33,3.454316,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:35",5628938,35051,8,12.68,28.92,69.33,3.454316,0,111.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:40",5628939,35051,8,12.71,28.92,69.33,3.454316,0,113.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:45",5628940,35051,8,12.71,28.92,69.33,3.454991,0,112.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:50",5628941,35051,8,12.68,28.92,69.33,3.454991,0,111.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:11:55",5628942,35051,8,12.71,28.92,69.33,3.454991,0,112.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:00",5628943,35051,8,12.71,28.92,69.33,3.454991,0,112.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:05",5628944,35051,8,12.69,28.92,69.33,3.454991,0,112.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:10",5628945,35051,8,12.69,28.89,69.33,3.454991,0,112.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:15",5628946,35051,8,12.66,28.92,69.33,3.454991,0,111.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:20",5628947,35051,8,12.66,28.92,69.33,3.454991,0,109.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:25",5628948,35051,8,12.69,28.89,69.33,3.454991,0,115.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:30",5628949,35051,8,12.7,28.89,69.26,3.454991,0,113.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:35",5628950,35051,8,12.7,28.89,69.33,3.454991,0,113.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:40",5628951,35051,8,12.7,28.89,69.33,3.454991,0,116.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:45",5628952,35051,8,12.66,28.89,69.33,3.454991,0,114.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:50",5628953,35051,8,12.7,28.89,69.33,3.454991,0,113.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:12:55",5628954,35051,8,12.66,28.89,69.33,3.454991,0,112.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:00",5628955,35051,8,12.69,28.89,69.33,3.454991,0,112.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:05",5628956,35051,8,12.7,28.89,69.26,3.454991,0,112.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:10",5628957,35051,8,12.7,28.89,69.33,3.454991,0,109.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:15",5628958,35051,8,12.66,28.89,69.33,3.454991,0,109.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:20",5628959,35051,8,12.67,28.89,69.26,3.454991,0,114.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:25",5628960,35051,8,12.67,28.89,69.33,3.454991,0,114.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:30",5628961,35051,8,12.66,28.89,69.26,3.454991,0,111.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:35",5628962,35051,8,12.66,28.89,69.26,3.454991,0,115.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:40",5628963,35051,8,12.66,28.89,69.26,3.454991,0,114.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:45",5628964,35051,8,12.69,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:50",5628965,35051,8,12.67,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:13:55",5628966,35051,8,12.7,28.89,69.26,3.454991,0,111.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:00",5628967,35051,8,12.7,28.89,69.26,3.454991,0,118.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:05",5628968,35051,8,12.71,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:10",5628969,35051,8,12.7,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:15",5628970,35051,8,12.68,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:20",5628971,35051,8,12.66,28.89,69.26,3.454991,0,107.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:25",5628972,35051,8,12.71,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:30",5628973,35051,8,12.71,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:35",5628974,35051,8,12.71,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:40",5628975,35051,8,12.7,28.89,69.26,3.454991,0,113.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:45",5628976,35051,8,12.71,28.89,69.26,3.454991,0,114.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:50",5628977,35051,8,12.71,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:14:55",5628978,35051,8,12.68,28.89,69.26,3.454991,0,114.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:00",5628979,35051,8,12.71,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:05",5628980,35051,8,12.7,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:10",5628981,35051,8,12.69,28.89,69.26,3.454991,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:15",5628982,35051,8,12.66,28.89,69.26,3.454991,0,110.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:20",5628983,35051,8,12.66,28.89,69.26,3.453641,0,114.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:25",5628984,35051,8,12.69,28.89,69.26,3.453641,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:30",5628985,35051,8,12.66,28.89,69.26,3.453641,0,114.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:35",5628986,35051,8,12.7,28.85,69.26,3.453641,0,113.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:40",5628987,35051,8,12.7,28.89,69.26,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:45",5628988,35051,8,12.7,28.85,69.26,3.453641,0,109.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:50",5628989,35051,8,12.7,28.85,69.26,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:15:55",5628990,35051,8,12.7,28.85,69.26,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:00",5628991,35051,8,12.7,28.85,69.26,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:05",5628992,35051,8,12.7,28.85,69.26,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:10",5628993,35051,8,12.7,28.85,69.26,3.453641,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:15",5628994,35051,8,12.7,28.85,69.26,3.453641,0,111.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:20",5628995,35051,8,12.7,28.85,69.26,3.453641,0,118.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:25",5628996,35051,8,12.7,28.85,69.26,3.453641,0,117.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:30",5628997,35051,8,12.7,28.85,69.26,3.453641,0,118.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:35",5628998,35051,8,12.7,28.85,69.26,3.453641,0,116.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:40",5628999,35051,8,12.7,28.85,69.26,3.453641,0,117.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:45",5629000,35051,8,12.69,28.85,69.26,3.453641,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:50",5629001,35051,8,12.7,28.85,69.26,3.453641,0,113.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:16:55",5629002,35051,8,12.7,28.85,69.26,3.453641,0,117.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:00",5629003,35051,8,12.7,28.85,69.33,3.453641,0,118.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:05",5629004,35051,8,12.7,28.85,69.26,3.453641,0,114.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:10",5629005,35051,8,12.71,28.85,69.33,3.453641,0,117.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:15",5629006,35051,8,12.71,28.85,69.26,3.453641,0,118.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:20",5629007,35051,8,12.71,28.85,69.26,3.453641,0,117.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:25",5629008,35051,8,12.71,28.85,69.26,3.453641,0,118.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:30",5629009,35051,8,12.68,28.85,69.26,3.453641,0,114.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:35",5629010,35051,8,12.68,28.85,69.26,3.453641,0,111.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:40",5629011,35051,8,12.71,28.85,69.26,3.453641,0,117.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:45",5629012,35051,8,12.71,28.85,69.26,3.453641,0,113.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:50",5629013,35051,8,12.71,28.85,69.26,3.453641,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:17:55",5629014,35051,8,12.71,28.85,69.26,3.453641,0,116.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:00",5629015,35051,8,12.71,28.85,69.26,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:05",5629016,35051,8,12.69,28.82,69.26,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:10",5629017,35051,8,12.7,28.82,69.26,3.453641,0,110.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:15",5629018,35051,8,12.7,28.82,69.26,3.453641,0,110.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:20",5629019,35051,8,12.69,28.82,69.26,3.453641,0,114.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:25",5629020,35051,8,12.7,28.85,69.26,3.453641,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:30",5629021,35051,8,12.71,28.82,69.26,3.453641,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:35",5629022,35051,8,12.7,28.85,69.26,3.453641,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:40",5629023,35051,8,12.7,28.82,69.26,3.453641,0,114.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:45",5629024,35051,8,12.66,28.82,69.26,3.453641,0,108.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:50",5629025,35051,8,12.7,28.82,69.26,3.453641,0,112.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:18:55",5629026,35051,8,12.7,28.82,69.26,3.453641,0,113.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:00",5629027,35051,8,12.7,28.82,69.26,3.454316,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:05",5629028,35051,8,12.7,28.82,69.26,3.454316,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:10",5629029,35051,8,12.7,28.82,69.26,3.454316,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:15",5629030,35051,8,12.7,28.82,69.26,3.454316,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:20",5629031,35051,8,12.7,28.82,69.26,3.454316,0,109.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:25",5629032,35051,8,12.67,28.82,69.26,3.454316,0,109.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:30",5629033,35051,8,12.7,28.82,69.26,3.454316,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:35",5629034,35051,8,12.7,28.82,69.26,3.454316,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:40",5629035,35051,8,12.7,28.82,69.26,3.454316,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:45",5629036,35051,8,12.7,28.82,69.26,3.454316,0,122.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:50",5629037,35051,8,12.7,28.82,69.26,3.454316,0,116.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:19:55",5629038,35051,8,12.7,28.82,69.26,3.454316,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:00",5629039,35051,8,12.68,28.82,69.26,3.454316,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:05",5629040,35051,8,12.71,28.82,69.26,3.454316,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:10",5629041,35051,8,12.72,28.82,69.26,3.454316,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:15",5629042,35051,8,12.69,28.82,69.26,3.454316,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:20",5629043,35051,8,12.71,28.82,69.26,3.454316,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:25",5629044,35051,8,12.69,28.82,69.26,3.454316,0,114.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:30",5629045,35051,8,12.71,28.82,69.26,3.454316,0,117.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:35",5629046,35051,8,12.71,28.82,69.26,3.454316,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:40",5629047,35051,8,12.71,28.82,69.26,3.454316,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:45",5629048,35051,8,12.71,28.82,69.26,3.454316,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:50",5629049,35051,8,12.71,28.82,69.26,3.454316,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:20:55",5629050,35051,8,12.71,28.82,69.26,3.454316,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:00",5629051,35051,8,12.69,28.82,69.26,3.454316,0,112.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:05",5629052,35051,8,12.69,28.82,69.26,3.454316,0,120.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:10",5629053,35051,8,12.7,28.82,69.26,3.454316,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:15",5629054,35051,8,12.7,28.82,69.26,3.454316,0,119.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:20",5629055,35051,8,12.7,28.82,69.26,3.454316,0,114.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:25",5629056,35051,8,12.7,28.82,69.26,3.454316,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:30",5629057,35051,8,12.67,28.82,69.26,3.454316,0,116.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:35",5629058,35051,8,12.69,28.82,69.26,3.454316,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:40",5629059,35051,8,12.67,28.82,69.26,3.454316,0,114.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:45",5629060,35051,8,12.7,28.82,69.26,3.454316,0,119.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:50",5629061,35051,8,12.7,28.82,69.26,3.454316,0,119.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:21:55",5629062,35051,8,12.7,28.82,69.26,3.454316,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:00",5629063,35051,8,12.7,28.82,69.26,3.454316,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:05",5629064,35051,8,12.7,28.82,69.26,3.454316,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:10",5629065,35051,8,12.69,28.82,69.26,3.454316,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:15",5629066,35051,8,12.7,28.79,69.26,3.454316,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:20",5629067,35051,8,12.7,28.79,69.26,3.454316,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:25",5629068,35051,8,12.69,28.79,69.26,3.454316,0,119.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:30",5629069,35051,8,12.71,28.79,69.26,3.454316,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:35",5629070,35051,8,12.68,28.79,69.26,3.454991,0,112.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:40",5629071,35051,8,12.69,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:45",5629072,35051,8,12.7,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:50",5629073,35051,8,12.7,28.79,69.26,3.454991,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:22:55",5629074,35051,8,12.67,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:00",5629075,35051,8,12.7,28.79,69.26,3.454991,0,116.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:05",5629076,35051,8,12.71,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:10",5629077,35051,8,12.71,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:15",5629078,35051,8,12.71,28.79,69.26,3.454991,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:20",5629079,35051,8,12.68,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:25",5629080,35051,8,12.69,28.79,69.26,3.454991,0,116.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:30",5629081,35051,8,12.7,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:35",5629082,35051,8,12.69,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:40",5629083,35051,8,12.71,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:45",5629084,35051,8,12.71,28.79,69.26,3.454991,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:50",5629085,35051,8,12.71,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:23:55",5629086,35051,8,12.69,28.79,69.26,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:00",5629087,35051,8,12.68,28.79,69.26,3.454991,0,113.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:05",5629088,35051,8,12.67,28.79,69.26,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:10",5629089,35051,8,12.66,28.79,69.26,3.454991,0,107.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:15",5629090,35051,8,12.67,28.79,69.26,3.454991,0,111.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:20",5629091,35051,8,12.66,28.79,69.26,3.454991,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:25",5629092,35051,8,12.7,28.79,69.26,3.454991,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:30",5629093,35051,8,12.69,28.79,69.26,3.454991,0,110.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:35",5629094,35051,8,12.7,28.79,69.26,3.454991,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:40",5629095,35051,8,12.7,28.79,69.26,3.454991,0,110.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:45",5629096,35051,8,12.7,28.79,69.26,3.454991,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:50",5629097,35051,8,12.7,28.79,69.26,3.454991,0,107.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:24:55",5629098,35051,8,12.7,28.79,69.26,3.454991,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:00",5629099,35051,8,12.68,28.79,69.26,3.454991,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:05",5629100,35051,8,12.7,28.79,69.26,3.454991,0,107.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:10",5629101,35051,8,12.7,28.79,69.26,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:15",5629102,35051,8,12.67,28.76,69.26,3.454991,0,103.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:20",5629103,35051,8,12.67,28.76,69.26,3.454991,0,107.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:25",5629104,35051,8,12.7,28.76,69.26,3.454991,0,109.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:30",5629105,35051,8,12.7,28.76,69.26,3.454991,0,107.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:35",5629106,35051,8,12.7,28.76,69.26,3.454991,0,110.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:40",5629107,35051,8,12.68,28.76,69.26,3.454991,0,105.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:45",5629108,35051,8,12.7,28.76,69.26,3.454991,0,109.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:50",5629109,35051,8,12.7,28.76,69.26,3.454991,0,109.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:25:55",5629110,35051,8,12.7,28.76,69.26,3.454991,0,109.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:00",5629111,35051,8,12.7,28.76,69.26,3.454991,0,109.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:05",5629112,35051,8,12.71,28.76,69.26,3.454991,0,110.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:10",5629113,35051,8,12.71,28.76,69.26,3.452966,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:15",5629114,35051,8,12.71,28.76,69.26,3.452966,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:20",5629115,35051,8,12.71,28.76,69.26,3.452966,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:25",5629116,35051,8,12.71,28.76,69.26,3.452966,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:30",5629117,35051,8,12.71,28.76,69.26,3.452966,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:35",5629118,35051,8,12.71,28.76,69.26,3.452966,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:40",5629119,35051,8,12.71,28.76,69.26,3.452966,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:45",5629120,35051,8,12.69,28.76,69.26,3.452966,0,107.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:50",5629121,35051,8,12.7,28.76,69.26,3.452966,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:26:55",5629122,35051,8,12.69,28.76,69.26,3.452966,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:00",5629123,35051,8,12.7,28.76,69.26,3.452966,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:05",5629124,35051,8,12.68,28.76,69.26,3.452966,0,116.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:10",5629125,35051,8,12.7,28.76,69.26,3.452966,0,116.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:15",5629126,35051,8,12.69,28.76,69.26,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:20",5629127,35051,8,12.69,28.76,69.26,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:25",5629128,35051,8,12.7,28.76,69.26,3.452966,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:30",5629129,35051,8,12.7,28.76,69.26,3.452966,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:35",5629130,35051,8,12.7,28.76,69.26,3.452966,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:40",5629131,35051,8,12.7,28.76,69.26,3.452966,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:45",5629132,35051,8,12.67,28.76,69.26,3.452966,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:50",5629133,35051,8,12.69,28.76,69.26,3.452966,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:27:55",5629134,35051,8,12.7,28.76,69.26,3.452966,0,116.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:00",5629135,35051,8,12.7,28.76,69.26,3.454991,0,109.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:05",5629136,35051,8,12.7,28.76,69.26,3.454991,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:10",5629137,35051,8,12.7,28.76,69.26,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:15",5629138,35051,8,12.7,28.76,69.26,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:20",5629139,35051,8,12.69,28.76,69.26,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:25",5629140,35051,8,12.7,28.76,69.26,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:30",5629141,35051,8,12.7,28.76,69.26,3.454991,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:35",5629142,35051,8,12.7,28.76,69.26,3.454991,0,116.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:40",5629143,35051,8,12.7,28.72,69.26,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:45",5629144,35051,8,12.7,28.76,69.26,3.454991,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:50",5629145,35051,8,12.7,28.72,69.26,3.454991,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:28:55",5629146,35051,8,12.7,28.72,69.26,3.454991,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:00",5629147,35051,8,12.7,28.72,69.26,3.454991,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:05",5629148,35051,8,12.71,28.76,69.26,3.454991,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:10",5629149,35051,8,12.71,28.72,69.26,3.454991,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:15",5629150,35051,8,12.71,28.72,69.26,3.454991,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:20",5629151,35051,8,12.71,28.72,69.26,3.454991,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:25",5629152,35051,8,12.71,28.72,69.26,3.454991,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:30",5629153,35051,8,12.69,28.72,69.26,3.454991,0,114.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:35",5629154,35051,8,12.71,28.72,69.26,3.454991,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:40",5629155,35051,8,12.71,28.72,69.26,3.454991,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:45",5629156,35051,8,12.71,28.72,69.26,3.452966,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:50",5629157,35051,8,12.69,28.72,69.26,3.452966,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:29:55",5629158,35051,8,12.71,28.72,69.26,3.452966,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:00",5629159,35051,8,12.71,28.72,69.26,3.452966,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:05",5629160,35051,8,12.66,28.72,69.26,3.452966,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:10",5629161,35051,8,12.7,28.72,69.26,3.452966,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:15",5629162,35051,8,12.69,28.72,69.26,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:20",5629163,35051,8,12.69,28.72,69.26,3.452966,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:25",5629164,35051,8,12.69,28.72,69.26,3.452966,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:30",5629165,35051,8,12.7,28.72,69.26,3.452966,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:35",5629166,35051,8,12.7,28.72,69.26,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:40",5629167,35051,8,12.7,28.72,69.26,3.452966,0,116.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:45",5629168,35051,8,12.7,28.72,69.26,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:50",5629169,35051,8,12.67,28.72,69.26,3.452966,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:30:55",5629170,35051,8,12.7,28.72,69.26,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:00",5629171,35051,8,12.7,28.72,69.26,3.452966,0,116.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:05",5629172,35051,8,12.69,28.72,69.26,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:10",5629173,35051,8,12.68,28.72,69.26,3.452966,0,119.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:15",5629174,35051,8,12.67,28.72,69.26,3.452966,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:20",5629175,35051,8,12.67,28.72,69.26,3.452966,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:25",5629176,35051,8,12.67,28.72,69.26,3.452966,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:30",5629177,35051,8,12.67,28.69,69.26,3.452966,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:35",5629178,35051,8,12.7,28.72,69.19,3.453641,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:40",5629179,35051,8,12.7,28.72,69.26,3.453641,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:45",5629180,35051,8,12.7,28.69,69.26,3.453641,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:50",5629181,35051,8,12.7,28.69,69.26,3.453641,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:31:55",5629182,35051,8,12.69,28.72,69.26,3.453641,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:00",5629183,35051,8,12.67,28.69,69.26,3.453641,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:05",5629184,35051,8,12.71,28.69,69.26,3.453641,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:10",5629185,35051,8,12.71,28.69,69.26,3.453641,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:15",5629186,35051,8,12.71,28.69,69.26,3.453641,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:20",5629187,35051,8,12.71,28.72,69.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:25",5629188,35051,8,12.71,28.72,69.26,3.453641,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:30",5629189,35051,8,12.66,28.69,69.19,3.453641,0,118.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:35",5629190,35051,8,12.68,28.69,69.19,3.453641,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:40",5629191,35051,8,12.71,28.69,69.26,3.453641,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:45",5629192,35051,8,12.7,28.69,69.26,3.453641,0,123.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:50",5629193,35051,8,12.71,28.69,69.19,3.453641,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:32:55",5629194,35051,8,12.71,28.69,69.19,3.453641,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:00",5629195,35051,8,12.71,28.69,69.19,3.453641,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:05",5629196,35051,8,12.69,28.69,69.19,3.453641,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:10",5629197,35051,8,12.7,28.69,69.19,3.453641,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:15",5629198,35051,8,12.7,28.69,69.19,3.453641,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:20",5629199,35051,8,12.69,28.69,69.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:25",5629200,35051,8,12.69,28.69,69.19,3.454991,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:30",5629201,35051,8,12.7,28.69,69.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:35",5629202,35051,8,12.69,28.69,69.19,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:40",5629203,35051,8,12.67,28.69,69.19,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:45",5629204,35051,8,12.7,28.69,69.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:50",5629205,35051,8,12.7,28.69,69.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:33:55",5629206,35051,8,12.7,28.69,69.19,3.454991,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:00",5629207,35051,8,12.7,28.69,69.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:05",5629208,35051,8,12.69,28.69,69.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:10",5629209,35051,8,12.7,28.69,69.19,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:15",5629210,35051,8,12.7,28.69,69.19,3.454991,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:20",5629211,35051,8,12.7,28.69,69.19,3.454991,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:25",5629212,35051,8,12.7,28.69,69.19,3.454991,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:30",5629213,35051,8,12.7,28.69,69.19,3.454991,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:35",5629214,35051,8,12.7,28.69,69.19,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:40",5629215,35051,8,12.7,28.69,69.19,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:45",5629216,35051,8,12.67,28.69,69.19,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:50",5629217,35051,8,12.69,28.69,69.19,3.454991,0,116.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:34:55",5629218,35051,8,12.7,28.69,69.19,3.454991,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:00",5629219,35051,8,12.7,28.69,69.19,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:05",5629220,35051,8,12.67,28.69,69.19,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:10",5629221,35051,8,12.68,28.69,69.19,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:15",5629222,35051,8,12.68,28.69,69.19,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:20",5629223,35051,8,12.68,28.69,69.19,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:25",5629224,35051,8,12.71,28.69,69.19,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:30",5629225,35051,8,12.71,28.69,69.19,3.453641,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:35",5629226,35051,8,12.71,28.69,69.19,3.453641,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:40",5629227,35051,8,12.71,28.66,69.19,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:45",5629228,35051,8,12.67,28.66,69.19,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:50",5629229,35051,8,12.71,28.69,69.19,3.453641,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:35:55",5629230,35051,8,12.67,28.66,69.19,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:00",5629231,35051,8,12.71,28.69,69.19,3.453641,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:05",5629232,35051,8,12.69,28.69,69.19,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:10",5629233,35051,8,12.66,28.69,69.19,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:15",5629234,35051,8,12.66,28.69,69.19,3.453641,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:20",5629235,35051,8,12.66,28.69,69.19,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:25",5629236,35051,8,12.66,28.66,69.19,3.453641,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:30",5629237,35051,8,12.7,28.66,69.19,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:35",5629238,35051,8,12.67,28.66,69.19,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:40",5629239,35051,8,12.67,28.66,69.19,3.453641,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:45",5629240,35051,8,12.67,28.66,69.19,3.453641,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:50",5629241,35051,8,12.7,28.66,69.19,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:36:55",5629242,35051,8,12.7,28.66,69.19,3.453641,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:00",5629243,35051,8,12.7,28.66,69.19,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:05",5629244,35051,8,12.7,28.66,69.19,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:10",5629245,35051,8,12.69,28.66,69.19,3.454316,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:15",5629246,35051,8,12.66,28.66,69.19,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:20",5629247,35051,8,12.67,28.66,69.19,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:25",5629248,35051,8,12.7,28.66,69.19,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:30",5629249,35051,8,12.67,28.66,69.12,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:35",5629250,35051,8,12.7,28.66,69.12,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:40",5629251,35051,8,12.7,28.66,69.12,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:45",5629252,35051,8,12.67,28.66,69.12,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:50",5629253,35051,8,12.69,28.66,69.12,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:37:55",5629254,35051,8,12.7,28.66,69.19,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:00",5629255,35051,8,12.69,28.66,69.12,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:05",5629256,35051,8,12.71,28.66,69.12,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:10",5629257,35051,8,12.67,28.66,69.12,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:15",5629258,35051,8,12.71,28.66,69.12,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:20",5629259,35051,8,12.68,28.66,69.19,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:25",5629260,35051,8,12.71,28.66,69.19,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:30",5629261,35051,8,12.71,28.66,69.12,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:35",5629262,35051,8,12.7,28.66,69.12,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:40",5629263,35051,8,12.71,28.66,69.12,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:45",5629264,35051,8,12.71,28.66,69.12,3.454991,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:50",5629265,35051,8,12.71,28.66,69.12,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:38:55",5629266,35051,8,12.7,28.66,69.12,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:00",5629267,35051,8,12.71,28.66,69.12,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:05",5629268,35051,8,12.69,28.66,69.12,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:10",5629269,35051,8,12.7,28.66,69.12,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:15",5629270,35051,8,12.68,28.66,69.12,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:20",5629271,35051,8,12.69,28.62,69.12,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:25",5629272,35051,8,12.69,28.66,69.12,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:30",5629273,35051,8,12.7,28.62,69.12,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:35",5629274,35051,8,12.7,28.62,69.12,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:40",5629275,35051,8,12.7,28.62,69.12,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:45",5629276,35051,8,12.7,28.62,69.12,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:50",5629277,35051,8,12.7,28.62,69.12,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:39:55",5629278,35051,8,12.7,28.62,69.12,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:00",5629279,35051,8,12.7,28.62,69.12,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:05",5629280,35051,8,12.7,28.62,69.12,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:10",5629281,35051,8,12.66,28.62,69.12,3.454991,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:15",5629282,35051,8,12.7,28.62,69.12,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:20",5629283,35051,8,12.66,28.62,69.12,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:25",5629284,35051,8,12.7,28.62,69.12,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:30",5629285,35051,8,12.68,28.62,69.12,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:35",5629286,35051,8,12.7,28.62,69.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:40",5629287,35051,8,12.7,28.62,69.12,3.453641,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:45",5629288,35051,8,12.66,28.62,69.12,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:50",5629289,35051,8,12.7,28.62,69.12,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:40:55",5629290,35051,8,12.66,28.62,69.12,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:00",5629291,35051,8,12.69,28.62,69.12,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:05",5629292,35051,8,12.71,28.62,69.12,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:10",5629293,35051,8,12.67,28.62,69.12,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:15",5629294,35051,8,12.71,28.62,69.12,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:20",5629295,35051,8,12.71,28.62,69.12,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:25",5629296,35051,8,12.71,28.62,69.12,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:30",5629297,35051,8,12.71,28.62,69.12,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:35",5629298,35051,8,12.7,28.62,69.12,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:40",5629299,35051,8,12.7,28.62,69.12,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:45",5629300,35051,8,12.69,28.62,69.12,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:50",5629301,35051,8,12.71,28.62,69.12,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:41:55",5629302,35051,8,12.71,28.62,69.12,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:00",5629303,35051,8,12.71,28.62,69.12,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:05",5629304,35051,8,12.66,28.62,69.12,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:10",5629305,35051,8,12.69,28.62,69.12,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:15",5629306,35051,8,12.69,28.62,69.12,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:20",5629307,35051,8,12.68,28.62,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:25",5629308,35051,8,12.69,28.62,69.12,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:30",5629309,35051,8,12.7,28.62,69.12,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:35",5629310,35051,8,12.7,28.62,69.12,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:40",5629311,35051,8,12.7,28.62,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:45",5629312,35051,8,12.7,28.62,69.12,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:50",5629313,35051,8,12.7,28.62,69.12,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:42:55",5629314,35051,8,12.7,28.62,69.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:00",5629315,35051,8,12.69,28.62,69.12,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:05",5629316,35051,8,12.67,28.62,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:10",5629317,35051,8,12.67,28.62,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:15",5629318,35051,8,12.7,28.62,69.12,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:20",5629319,35051,8,12.7,28.62,69.12,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:25",5629320,35051,8,12.7,28.62,69.12,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:30",5629321,35051,8,12.66,28.62,69.12,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:35",5629322,35051,8,12.7,28.59,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:40",5629323,35051,8,12.68,28.62,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:45",5629324,35051,8,12.7,28.62,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:50",5629325,35051,8,12.7,28.59,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:43:55",5629326,35051,8,12.7,28.62,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:00",5629327,35051,8,12.7,28.59,69.12,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:05",5629328,35051,8,12.71,28.59,69.12,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:10",5629329,35051,8,12.71,28.62,69.12,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:15",5629330,35051,8,12.67,28.59,69.12,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:20",5629331,35051,8,12.69,28.59,69.12,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:25",5629332,35051,8,12.7,28.59,69.12,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:30",5629333,35051,8,12.7,28.59,69.12,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:35",5629334,35051,8,12.71,28.59,69.12,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:40",5629335,35051,8,12.7,28.59,69.12,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:45",5629336,35051,8,12.7,28.59,69.12,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:50",5629337,35051,8,12.67,28.59,69.12,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:44:55",5629338,35051,8,12.7,28.59,69.12,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:00",5629339,35051,8,12.68,28.59,69.12,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:05",5629340,35051,8,12.69,28.59,69.12,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:10",5629341,35051,8,12.66,28.59,69.12,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:15",5629342,35051,8,12.69,28.59,69.12,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:20",5629343,35051,8,12.69,28.59,69.12,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:25",5629344,35051,8,12.69,28.59,69.12,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:30",5629345,35051,8,12.67,28.59,69.12,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:35",5629346,35051,8,12.69,28.59,69.12,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:40",5629347,35051,8,12.7,28.59,69.12,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:45",5629348,35051,8,12.7,28.59,69.12,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:50",5629349,35051,8,12.67,28.59,69.12,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:45:55",5629350,35051,8,12.69,28.59,69.12,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:00",5629351,35051,8,12.69,28.59,69.12,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:05",5629352,35051,8,12.69,28.59,69.12,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:10",5629353,35051,8,12.67,28.59,69.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:15",5629354,35051,8,12.67,28.59,69.12,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:20",5629355,35051,8,12.7,28.59,69.12,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:25",5629356,35051,8,12.7,28.59,69.12,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:30",5629357,35051,8,12.7,28.59,69.06,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:35",5629358,35051,8,12.7,28.59,69.12,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:40",5629359,35051,8,12.7,28.59,69.12,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:45",5629360,35051,8,12.7,28.59,69.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:50",5629361,35051,8,12.7,28.59,69.12,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:46:55",5629362,35051,8,12.7,28.59,69.12,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:00",5629363,35051,8,12.67,28.56,69.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:05",5629364,35051,8,12.69,28.56,69.12,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:10",5629365,35051,8,12.71,28.56,69.06,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:15",5629366,35051,8,12.71,28.56,69.12,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:20",5629367,35051,8,12.71,28.56,69.12,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:25",5629368,35051,8,12.69,28.56,69.12,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:30",5629369,35051,8,12.71,28.56,69.06,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:35",5629370,35051,8,12.69,28.56,69.12,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:40",5629371,35051,8,12.68,28.56,69.06,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:45",5629372,35051,8,12.71,28.56,69.06,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:50",5629373,35051,8,12.71,28.56,69.06,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:47:55",5629374,35051,8,12.71,28.56,69.06,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:00",5629375,35051,8,12.71,28.59,69.06,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:05",5629376,35051,8,12.69,28.56,69.06,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:10",5629377,35051,8,12.67,28.56,69.06,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:15",5629378,35051,8,12.69,28.59,69.06,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:20",5629379,35051,8,12.67,28.56,69.06,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:25",5629380,35051,8,12.66,28.56,69.06,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:30",5629381,35051,8,12.7,28.56,69.06,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:35",5629382,35051,8,12.69,28.56,69.06,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:40",5629383,35051,8,12.66,28.56,69.06,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:45",5629384,35051,8,12.7,28.56,69.06,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:50",5629385,35051,8,12.7,28.56,69.06,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:48:55",5629386,35051,8,12.7,28.56,69.06,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:00",5629387,35051,8,12.7,28.56,69.06,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:05",5629388,35051,8,12.66,28.56,69.06,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:10",5629389,35051,8,12.7,28.56,69.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:15",5629390,35051,8,12.69,28.56,69.06,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:20",5629391,35051,8,12.7,28.56,69.06,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:25",5629392,35051,8,12.7,28.56,69.06,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:30",5629393,35051,8,12.7,28.56,69.06,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:35",5629394,35051,8,12.68,28.56,69.06,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:40",5629395,35051,8,12.7,28.56,69.06,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:45",5629396,35051,8,12.7,28.56,69.06,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:50",5629397,35051,8,12.69,28.56,69.06,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:49:55",5629398,35051,8,12.69,28.56,69.06,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:00",5629399,35051,8,12.7,28.56,69.06,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:05",5629400,35051,8,12.7,28.56,69.06,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:10",5629401,35051,8,12.7,28.56,69.06,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:15",5629402,35051,8,12.7,28.56,69.06,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:20",5629403,35051,8,12.7,28.56,69.06,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:25",5629404,35051,8,12.7,28.56,69.06,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:30",5629405,35051,8,12.69,28.56,69.06,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:35",5629406,35051,8,12.69,28.56,69.06,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:40",5629407,35051,8,12.71,28.56,69.06,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:45",5629408,35051,8,12.7,28.56,69.06,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:50",5629409,35051,8,12.7,28.56,69.06,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:50:55",5629410,35051,8,12.7,28.56,69.06,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:00",5629411,35051,8,12.69,28.56,69.06,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:05",5629412,35051,8,12.69,28.56,69.06,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:10",5629413,35051,8,12.66,28.56,69.06,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:15",5629414,35051,8,12.66,28.56,69.06,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:20",5629415,35051,8,12.69,28.56,69.06,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:25",5629416,35051,8,12.69,28.56,69.06,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:30",5629417,35051,8,12.67,28.56,69.06,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:35",5629418,35051,8,12.69,28.56,69.06,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:40",5629419,35051,8,12.7,28.56,69.06,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:45",5629420,35051,8,12.69,28.56,69.06,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:50",5629421,35051,8,12.66,28.56,69.06,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:51:55",5629422,35051,8,12.7,28.56,69.06,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:00",5629423,35051,8,12.66,28.53,69.06,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:05",5629424,35051,8,12.69,28.56,69.06,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:10",5629425,35051,8,12.67,28.56,69.06,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:15",5629426,35051,8,12.69,28.56,69.06,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:20",5629427,35051,8,12.67,28.56,69.06,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:25",5629428,35051,8,12.67,28.56,69.06,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:30",5629429,35051,8,12.69,28.56,69.06,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:35",5629430,35051,8,12.7,28.56,69.06,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:40",5629431,35051,8,12.69,28.56,69.06,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:45",5629432,35051,8,12.67,28.56,69.06,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:50",5629433,35051,8,12.7,28.56,69.06,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:52:55",5629434,35051,8,12.7,28.56,69.06,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:00",5629435,35051,8,12.69,28.56,69.06,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:05",5629436,35051,8,12.7,28.56,69.06,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:10",5629437,35051,8,12.7,28.53,69.06,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:15",5629438,35051,8,12.7,28.53,69.06,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:20",5629439,35051,8,12.7,28.53,69.06,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:25",5629440,35051,8,12.7,28.53,69.06,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:30",5629441,35051,8,12.68,28.53,69.06,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:35",5629442,35051,8,12.68,28.53,69.06,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:40",5629443,35051,8,12.68,28.53,69.06,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:45",5629444,35051,8,12.68,28.53,69.06,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:50",5629445,35051,8,12.71,28.53,69.06,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:53:55",5629446,35051,8,12.7,28.53,69.06,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:00",5629447,35051,8,12.71,28.53,69.06,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:05",5629448,35051,8,12.69,28.53,69.06,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:10",5629449,35051,8,12.66,28.53,69.06,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:15",5629450,35051,8,12.65,28.53,69.06,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:20",5629451,35051,8,12.69,28.53,69.06,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:25",5629452,35051,8,12.69,28.53,69.06,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:30",5629453,35051,8,12.69,28.53,69.06,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:35",5629454,35051,8,12.7,28.53,69.06,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:40",5629455,35051,8,12.69,28.53,69.06,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:45",5629456,35051,8,12.7,28.53,69.06,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:50",5629457,35051,8,12.69,28.53,68.99,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:54:55",5629458,35051,8,12.68,28.53,69.06,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:00",5629459,35051,8,12.66,28.53,68.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:05",5629460,35051,8,12.66,28.53,68.99,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:10",5629461,35051,8,12.69,28.53,68.99,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:15",5629462,35051,8,12.67,28.53,68.99,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:20",5629463,35051,8,12.66,28.53,68.99,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:25",5629464,35051,8,12.7,28.53,68.99,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:30",5629465,35051,8,12.66,28.53,68.99,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:35",5629466,35051,8,12.69,28.53,68.99,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:40",5629467,35051,8,12.69,28.53,68.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:45",5629468,35051,8,12.66,28.53,68.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:50",5629469,35051,8,12.68,28.53,68.99,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:55:55",5629470,35051,8,12.69,28.53,68.99,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:00",5629471,35051,8,12.69,28.53,68.99,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:05",5629472,35051,8,12.68,28.53,68.99,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:10",5629473,35051,8,12.7,28.53,68.99,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:15",5629474,35051,8,12.67,28.53,68.99,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:20",5629475,35051,8,12.7,28.53,68.99,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:25",5629476,35051,8,12.71,28.53,68.99,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:30",5629477,35051,8,12.67,28.53,68.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:35",5629478,35051,8,12.71,28.53,68.99,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:40",5629479,35051,8,12.7,28.49,68.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:45",5629480,35051,8,12.68,28.53,68.99,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:50",5629481,35051,8,12.7,28.53,68.99,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:56:55",5629482,35051,8,12.7,28.53,68.99,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:00",5629483,35051,8,12.7,28.53,68.99,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:05",5629484,35051,8,12.69,28.49,68.99,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:10",5629485,35051,8,12.69,28.49,68.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:15",5629486,35051,8,12.68,28.49,68.99,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:20",5629487,35051,8,12.69,28.49,68.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:25",5629488,35051,8,12.69,28.49,68.99,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:30",5629489,35051,8,12.69,28.49,68.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:35",5629490,35051,8,12.64,28.49,68.99,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:40",5629491,35051,8,12.69,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:45",5629492,35051,8,12.69,28.49,68.99,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:50",5629493,35051,8,12.69,28.49,68.99,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:57:55",5629494,35051,8,12.69,28.49,68.99,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:00",5629495,35051,8,12.69,28.49,68.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:05",5629496,35051,8,12.69,28.49,68.99,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:10",5629497,35051,8,12.69,28.49,68.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:15",5629498,35051,8,12.66,28.49,68.99,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:20",5629499,35051,8,12.69,28.49,68.99,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:25",5629500,35051,8,12.67,28.49,68.99,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:30",5629501,35051,8,12.69,28.49,68.99,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:35",5629502,35051,8,12.69,28.49,68.99,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:40",5629503,35051,8,12.69,28.49,68.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:45",5629504,35051,8,12.69,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:50",5629505,35051,8,12.65,28.49,68.99,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:58:55",5629506,35051,8,12.69,28.49,68.99,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:00",5629507,35051,8,12.69,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:05",5629508,35051,8,12.7,28.49,68.99,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:10",5629509,35051,8,12.7,28.49,68.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:15",5629510,35051,8,12.7,28.49,68.99,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:20",5629511,35051,8,12.67,28.49,68.99,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:25",5629512,35051,8,12.67,28.49,68.99,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:30",5629513,35051,8,12.71,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:35",5629514,35051,8,12.67,28.49,68.99,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:40",5629515,35051,8,12.71,28.49,68.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:45",5629516,35051,8,12.7,28.49,68.99,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:50",5629517,35051,8,12.7,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 01:59:55",5629518,35051,8,12.67,28.49,68.99,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:00",5629519,35051,8,12.7,28.49,68.99,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:05",5629520,35051,8,12.69,28.49,68.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:10",5629521,35051,8,12.69,28.49,68.99,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:15",5629522,35051,8,12.67,28.49,68.99,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:20",5629523,35051,8,12.65,28.49,68.99,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:25",5629524,35051,8,12.69,28.49,68.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:30",5629525,35051,8,12.65,28.49,68.99,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:35",5629526,35051,8,12.69,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:40",5629527,35051,8,12.7,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:45",5629528,35051,8,12.7,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:50",5629529,35051,8,12.7,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:00:55",5629530,35051,8,12.66,28.49,68.99,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:00",5629531,35051,8,12.69,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:05",5629532,35051,8,12.69,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:10",5629533,35051,8,12.69,28.49,68.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:15",5629534,35051,8,12.66,28.49,68.99,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:20",5629535,35051,8,12.7,28.49,68.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:25",5629536,35051,8,12.69,28.49,68.99,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:30",5629537,35051,8,12.7,28.49,68.99,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:35",5629538,35051,8,12.69,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:40",5629539,35051,8,12.69,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:45",5629540,35051,8,12.69,28.49,68.99,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:50",5629541,35051,8,12.67,28.46,68.99,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:01:55",5629542,35051,8,12.69,28.49,68.99,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:00",5629543,35051,8,12.66,28.49,68.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:05",5629544,35051,8,12.7,28.49,68.99,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:10",5629545,35051,8,12.7,28.49,68.99,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:15",5629546,35051,8,12.7,28.49,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:20",5629547,35051,8,12.7,28.46,68.99,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:25",5629548,35051,8,12.67,28.49,68.99,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:30",5629549,35051,8,12.67,28.46,68.99,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:35",5629550,35051,8,12.7,28.46,68.99,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:40",5629551,35051,8,12.7,28.46,68.99,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:45",5629552,35051,8,12.67,28.46,68.99,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:50",5629553,35051,8,12.7,28.46,68.99,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:02:55",5629554,35051,8,12.67,28.46,68.99,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:00",5629555,35051,8,12.67,28.46,68.99,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:05",5629556,35051,8,12.68,28.46,68.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:10",5629557,35051,8,12.65,28.46,68.99,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:15",5629558,35051,8,12.69,28.46,68.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:20",5629559,35051,8,12.68,28.46,68.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:25",5629560,35051,8,12.65,28.46,68.99,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:30",5629561,35051,8,12.69,28.46,68.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:35",5629562,35051,8,12.65,28.46,68.92,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:40",5629563,35051,8,12.69,28.46,68.99,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:45",5629564,35051,8,12.69,28.46,68.99,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:50",5629565,35051,8,12.68,28.46,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:03:55",5629566,35051,8,12.69,28.46,68.92,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:00",5629567,35051,8,12.66,28.46,68.92,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:05",5629568,35051,8,12.69,28.46,68.99,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:10",5629569,35051,8,12.69,28.46,68.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:15",5629570,35051,8,12.69,28.46,68.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:20",5629571,35051,8,12.69,28.46,68.99,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:25",5629572,35051,8,12.7,28.46,68.92,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:30",5629573,35051,8,12.69,28.46,68.92,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:35",5629574,35051,8,12.69,28.46,68.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:40",5629575,35051,8,12.69,28.46,68.92,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:45",5629576,35051,8,12.69,28.46,68.92,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:50",5629577,35051,8,12.69,28.46,68.92,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:04:55",5629578,35051,8,12.69,28.46,68.92,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:00",5629579,35051,8,12.69,28.46,68.92,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:05",5629580,35051,8,12.67,28.46,68.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:10",5629581,35051,8,12.7,28.46,68.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:15",5629582,35051,8,12.7,28.46,68.92,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:20",5629583,35051,8,12.7,28.46,68.92,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:25",5629584,35051,8,12.67,28.46,68.92,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:30",5629585,35051,8,12.7,28.46,68.92,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:35",5629586,35051,8,12.7,28.46,68.92,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:40",5629587,35051,8,12.7,28.46,68.92,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:45",5629588,35051,8,12.7,28.46,68.92,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:50",5629589,35051,8,12.7,28.46,68.92,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:05:55",5629590,35051,8,12.7,28.46,68.92,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:00",5629591,35051,8,12.67,28.46,68.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:05",5629592,35051,8,12.69,28.46,68.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:10",5629593,35051,8,12.68,28.43,68.92,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:15",5629594,35051,8,12.65,28.46,68.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:20",5629595,35051,8,12.65,28.46,68.92,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:25",5629596,35051,8,12.69,28.43,68.92,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:30",5629597,35051,8,12.69,28.43,68.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:35",5629598,35051,8,12.69,28.43,68.92,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:40",5629599,35051,8,12.69,28.43,68.92,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:45",5629600,35051,8,12.69,28.46,68.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:50",5629601,35051,8,12.69,28.43,68.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:06:55",5629602,35051,8,12.69,28.43,68.92,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:00",5629603,35051,8,12.69,28.43,68.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:05",5629604,35051,8,12.69,28.43,68.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:10",5629605,35051,8,12.67,28.43,68.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:15",5629606,35051,8,12.69,28.43,68.92,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:20",5629607,35051,8,12.69,28.43,68.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:25",5629608,35051,8,12.69,28.43,68.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:30",5629609,35051,8,12.66,28.43,68.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:35",5629610,35051,8,12.69,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:40",5629611,35051,8,12.67,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:45",5629612,35051,8,12.69,28.46,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:50",5629613,35051,8,12.69,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:07:55",5629614,35051,8,12.67,28.43,68.92,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:00",5629615,35051,8,12.66,28.43,68.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:05",5629616,35051,8,12.67,28.43,68.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:10",5629617,35051,8,12.67,28.43,68.92,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:15",5629618,35051,8,12.68,28.43,68.92,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:20",5629619,35051,8,12.7,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:25",5629620,35051,8,12.7,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:30",5629621,35051,8,12.7,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:35",5629622,35051,8,12.7,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:40",5629623,35051,8,12.7,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:45",5629624,35051,8,12.67,28.43,68.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:50",5629625,35051,8,12.67,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:08:55",5629626,35051,8,12.69,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:00",5629627,35051,8,12.67,28.43,68.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:05",5629628,35051,8,12.66,28.43,68.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:10",5629629,35051,8,12.68,28.43,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:15",5629630,35051,8,12.66,28.43,68.92,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:20",5629631,35051,8,12.68,28.43,68.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:25",5629632,35051,8,12.65,28.43,68.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:30",5629633,35051,8,12.67,28.43,68.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:35",5629634,35051,8,12.69,28.43,68.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:40",5629635,35051,8,12.65,28.43,68.92,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:45",5629636,35051,8,12.69,28.43,68.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:50",5629637,35051,8,12.68,28.43,68.92,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:09:55",5629638,35051,8,12.69,28.43,68.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:00",5629639,35051,8,12.68,28.43,68.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:05",5629640,35051,8,12.66,28.43,68.92,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:10",5629641,35051,8,12.68,28.43,68.92,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:15",5629642,35051,8,12.66,28.43,68.92,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:20",5629643,35051,8,12.69,28.43,68.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:25",5629644,35051,8,12.69,28.43,68.92,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:30",5629645,35051,8,12.69,28.43,68.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:35",5629646,35051,8,12.66,28.43,68.92,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:40",5629647,35051,8,12.69,28.43,68.92,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:45",5629648,35051,8,12.69,28.43,68.92,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:50",5629649,35051,8,12.69,28.43,68.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:10:55",5629650,35051,8,12.69,28.43,68.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:00",5629651,35051,8,12.67,28.43,68.85,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:05",5629652,35051,8,12.67,28.43,68.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:10",5629653,35051,8,12.69,28.43,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:15",5629654,35051,8,12.69,28.43,68.92,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:20",5629655,35051,8,12.69,28.43,68.85,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:25",5629656,35051,8,12.68,28.43,68.85,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:30",5629657,35051,8,12.69,28.43,68.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:35",5629658,35051,8,12.7,28.43,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:40",5629659,35051,8,12.7,28.43,68.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:45",5629660,35051,8,12.7,28.43,68.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:50",5629661,35051,8,12.7,28.43,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:11:55",5629662,35051,8,12.7,28.43,68.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:00",5629663,35051,8,12.69,28.43,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:05",5629664,35051,8,12.67,28.43,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:10",5629665,35051,8,12.67,28.43,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:15",5629666,35051,8,12.67,28.43,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:20",5629667,35051,8,12.68,28.43,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:25",5629668,35051,8,12.62,28.43,68.85,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:30",5629669,35051,8,12.68,28.43,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:35",5629670,35051,8,12.68,28.43,68.85,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:40",5629671,35051,8,12.69,28.43,68.85,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:45",5629672,35051,8,12.69,28.43,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:50",5629673,35051,8,12.69,28.43,68.85,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:12:55",5629674,35051,8,12.68,28.43,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:00",5629675,35051,8,12.66,28.43,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:05",5629676,35051,8,12.68,28.43,68.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:10",5629677,35051,8,12.68,28.43,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:15",5629678,35051,8,12.68,28.43,68.85,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:20",5629679,35051,8,12.69,28.43,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:25",5629680,35051,8,12.68,28.43,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:30",5629681,35051,8,12.66,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:35",5629682,35051,8,12.66,28.43,68.85,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:40",5629683,35051,8,12.66,28.4,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:45",5629684,35051,8,12.66,28.4,68.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:50",5629685,35051,8,12.69,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:13:55",5629686,35051,8,12.69,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:00",5629687,35051,8,12.69,28.4,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:05",5629688,35051,8,12.67,28.4,68.85,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:10",5629689,35051,8,12.7,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:15",5629690,35051,8,12.69,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:20",5629691,35051,8,12.7,28.4,68.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:25",5629692,35051,8,12.67,28.4,68.85,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:30",5629693,35051,8,12.67,28.4,68.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:35",5629694,35051,8,12.7,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:40",5629695,35051,8,12.67,28.4,68.85,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:45",5629696,35051,8,12.67,28.4,68.85,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:50",5629697,35051,8,12.67,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:14:55",5629698,35051,8,12.67,28.4,68.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:00",5629699,35051,8,12.67,28.4,68.85,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:05",5629700,35051,8,12.68,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:10",5629701,35051,8,12.68,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:15",5629702,35051,8,12.66,28.4,68.85,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:20",5629703,35051,8,12.65,28.4,68.85,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:25",5629704,35051,8,12.68,28.4,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:30",5629705,35051,8,12.69,28.4,68.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:35",5629706,35051,8,12.66,28.4,68.85,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:40",5629707,35051,8,12.69,28.4,68.85,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:45",5629708,35051,8,12.68,28.4,68.85,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:50",5629709,35051,8,12.69,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:15:55",5629710,35051,8,12.69,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:00",5629711,35051,8,12.69,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:05",5629712,35051,8,12.69,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:10",5629713,35051,8,12.69,28.4,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:15",5629714,35051,8,12.69,28.4,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:20",5629715,35051,8,12.69,28.4,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:25",5629716,35051,8,12.69,28.4,68.85,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:30",5629717,35051,8,12.69,28.4,68.85,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:35",5629718,35051,8,12.69,28.4,68.85,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:40",5629719,35051,8,12.69,28.4,68.85,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:45",5629720,35051,8,12.69,28.4,68.85,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:50",5629721,35051,8,12.66,28.4,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:16:55",5629722,35051,8,12.68,28.4,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:00",5629723,35051,8,12.69,28.4,68.85,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:05",5629724,35051,8,12.68,28.4,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:10",5629725,35051,8,12.7,28.4,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:15",5629726,35051,8,12.67,28.4,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:20",5629727,35051,8,12.7,28.4,68.85,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:25",5629728,35051,8,12.7,28.4,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:30",5629729,35051,8,12.7,28.4,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:35",5629730,35051,8,12.67,28.4,68.85,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:40",5629731,35051,8,12.69,28.4,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:45",5629732,35051,8,12.67,28.4,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:50",5629733,35051,8,12.67,28.4,68.85,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:17:55",5629734,35051,8,12.7,28.4,68.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:00",5629735,35051,8,12.7,28.4,68.85,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:05",5629736,35051,8,12.68,28.4,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:10",5629737,35051,8,12.69,28.4,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:15",5629738,35051,8,12.68,28.4,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:20",5629739,35051,8,12.68,28.4,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:25",5629740,35051,8,12.65,28.36,68.85,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:30",5629741,35051,8,12.66,28.36,68.85,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:35",5629742,35051,8,12.67,28.4,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:40",5629743,35051,8,12.69,28.36,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:45",5629744,35051,8,12.66,28.36,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:50",5629745,35051,8,12.69,28.36,68.85,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:18:55",5629746,35051,8,12.69,28.36,68.85,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:00",5629747,35051,8,12.69,28.36,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:05",5629748,35051,8,12.69,28.36,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:10",5629749,35051,8,12.69,28.36,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:15",5629750,35051,8,12.67,28.36,68.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:20",5629751,35051,8,12.69,28.36,68.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:25",5629752,35051,8,12.69,28.36,68.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:30",5629753,35051,8,12.69,28.36,68.85,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:35",5629754,35051,8,12.69,28.36,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:40",5629755,35051,8,12.69,28.36,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:45",5629756,35051,8,12.69,28.36,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:50",5629757,35051,8,12.69,28.36,68.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:19:55",5629758,35051,8,12.69,28.36,68.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:00",5629759,35051,8,12.69,28.36,68.85,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:05",5629760,35051,8,12.69,28.36,68.85,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:10",5629761,35051,8,12.69,28.36,68.85,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:15",5629762,35051,8,12.67,28.36,68.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:20",5629763,35051,8,12.66,28.36,68.85,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:25",5629764,35051,8,12.7,28.36,68.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:30",5629765,35051,8,12.7,28.36,68.85,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:35",5629766,35051,8,12.7,28.36,68.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:40",5629767,35051,8,12.66,28.36,68.85,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:45",5629768,35051,8,12.7,28.36,68.85,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:50",5629769,35051,8,12.7,28.36,68.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:20:55",5629770,35051,8,12.7,28.36,68.85,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:00",5629771,35051,8,12.69,28.36,68.85,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:05",5629772,35051,8,12.65,28.36,68.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:10",5629773,35051,8,12.68,28.36,68.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:15",5629774,35051,8,12.69,28.36,68.85,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:20",5629775,35051,8,12.67,28.36,68.85,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:25",5629776,35051,8,12.65,28.36,68.85,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:30",5629777,35051,8,12.69,28.36,68.85,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:35",5629778,35051,8,12.65,28.36,68.85,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:40",5629779,35051,8,12.65,28.36,68.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:45",5629780,35051,8,12.69,28.36,68.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:50",5629781,35051,8,12.68,28.36,68.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:21:55",5629782,35051,8,12.69,28.36,68.85,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:00",5629783,35051,8,12.68,28.36,68.85,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:05",5629784,35051,8,12.69,28.36,68.85,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:10",5629785,35051,8,12.67,28.36,68.79,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:15",5629786,35051,8,12.67,28.36,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:20",5629787,35051,8,12.69,28.36,68.85,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:25",5629788,35051,8,12.66,28.36,68.85,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:30",5629789,35051,8,12.67,28.36,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:35",5629790,35051,8,12.69,28.36,68.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:40",5629791,35051,8,12.69,28.36,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:45",5629792,35051,8,12.67,28.36,68.79,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:50",5629793,35051,8,12.69,28.36,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:22:55",5629794,35051,8,12.69,28.36,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:00",5629795,35051,8,12.69,28.36,68.79,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:05",5629796,35051,8,12.7,28.36,68.79,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:10",5629797,35051,8,12.7,28.36,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:15",5629798,35051,8,12.69,28.36,68.79,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:20",5629799,35051,8,12.7,28.36,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:25",5629800,35051,8,12.7,28.36,68.79,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:30",5629801,35051,8,12.7,28.36,68.79,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:35",5629802,35051,8,12.7,28.36,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:40",5629803,35051,8,12.69,28.36,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:45",5629804,35051,8,12.67,28.36,68.79,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:50",5629805,35051,8,12.67,28.36,68.79,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:23:55",5629806,35051,8,12.66,28.36,68.79,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:00",5629807,35051,8,12.67,28.36,68.79,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:05",5629808,35051,8,12.65,28.36,68.79,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:10",5629809,35051,8,12.69,28.36,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:15",5629810,35051,8,12.65,28.36,68.79,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:20",5629811,35051,8,12.65,28.36,68.79,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:25",5629812,35051,8,12.68,28.33,68.79,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:30",5629813,35051,8,12.69,28.36,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:35",5629814,35051,8,12.68,28.36,68.79,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:40",5629815,35051,8,12.69,28.36,68.79,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:45",5629816,35051,8,12.69,28.36,68.79,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:50",5629817,35051,8,12.69,28.36,68.79,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:24:55",5629818,35051,8,12.69,28.36,68.79,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:00",5629819,35051,8,12.69,28.36,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:05",5629820,35051,8,12.69,28.36,68.79,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:10",5629821,35051,8,12.66,28.36,68.79,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:15",5629822,35051,8,12.69,28.36,68.79,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:20",5629823,35051,8,12.69,28.33,68.79,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:25",5629824,35051,8,12.69,28.36,68.79,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:30",5629825,35051,8,12.69,28.36,68.79,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:35",5629826,35051,8,12.69,28.36,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:40",5629827,35051,8,12.69,28.36,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:45",5629828,35051,8,12.69,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:50",5629829,35051,8,12.66,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:25:55",5629830,35051,8,12.69,28.36,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:00",5629831,35051,8,12.69,28.36,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:05",5629832,35051,8,12.7,28.36,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:10",5629833,35051,8,12.67,28.33,68.79,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:15",5629834,35051,8,12.7,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:20",5629835,35051,8,12.68,28.33,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:25",5629836,35051,8,12.7,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:30",5629837,35051,8,12.65,28.33,68.79,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:35",5629838,35051,8,12.67,28.33,68.79,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:40",5629839,35051,8,12.7,28.33,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:45",5629840,35051,8,12.7,28.33,68.79,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:50",5629841,35051,8,12.7,28.33,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:26:55",5629842,35051,8,12.7,28.33,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:00",5629843,35051,8,12.69,28.33,68.79,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:05",5629844,35051,8,12.68,28.33,68.79,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:10",5629845,35051,8,12.69,28.33,68.79,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:15",5629846,35051,8,12.68,28.33,68.79,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:20",5629847,35051,8,12.65,28.33,68.79,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:25",5629848,35051,8,12.68,28.33,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:30",5629849,35051,8,12.67,28.33,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:35",5629850,35051,8,12.69,28.33,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:40",5629851,35051,8,12.68,28.33,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:45",5629852,35051,8,12.66,28.33,68.79,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:50",5629853,35051,8,12.69,28.33,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:27:55",5629854,35051,8,12.69,28.33,68.79,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:00",5629855,35051,8,12.69,28.33,68.79,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:05",5629856,35051,8,12.69,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:10",5629857,35051,8,12.69,28.33,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:15",5629858,35051,8,12.69,28.33,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:20",5629859,35051,8,12.69,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:25",5629860,35051,8,12.65,28.33,68.79,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:30",5629861,35051,8,12.69,28.33,68.79,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:35",5629862,35051,8,12.69,28.33,68.79,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:40",5629863,35051,8,12.69,28.33,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:45",5629864,35051,8,12.69,28.33,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:50",5629865,35051,8,12.69,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:28:55",5629866,35051,8,12.69,28.33,68.79,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:00",5629867,35051,8,12.65,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:05",5629868,35051,8,12.7,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:10",5629869,35051,8,12.69,28.33,68.79,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:15",5629870,35051,8,12.7,28.33,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:20",5629871,35051,8,12.7,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:25",5629872,35051,8,12.7,28.33,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:30",5629873,35051,8,12.69,28.33,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:35",5629874,35051,8,12.7,28.33,68.79,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:40",5629875,35051,8,12.7,28.33,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:45",5629876,35051,8,12.7,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:50",5629877,35051,8,12.7,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:29:55",5629878,35051,8,12.7,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:00",5629879,35051,8,12.7,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:05",5629880,35051,8,12.68,28.33,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:10",5629881,35051,8,12.67,28.3,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:15",5629882,35051,8,12.65,28.33,68.79,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:20",5629883,35051,8,12.65,28.33,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:25",5629884,35051,8,12.68,28.3,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:30",5629885,35051,8,12.69,28.33,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:35",5629886,35051,8,12.69,28.3,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:40",5629887,35051,8,12.69,28.33,68.79,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:45",5629888,35051,8,12.67,28.33,68.79,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:50",5629889,35051,8,12.69,28.33,68.79,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:30:55",5629890,35051,8,12.69,28.3,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:00",5629891,35051,8,12.68,28.33,68.79,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:05",5629892,35051,8,12.66,28.3,68.79,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:10",5629893,35051,8,12.67,28.33,68.79,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:15",5629894,35051,8,12.69,28.33,68.79,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:20",5629895,35051,8,12.69,28.3,68.79,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:25",5629896,35051,8,12.69,28.3,68.79,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:30",5629897,35051,8,12.69,28.3,68.79,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:35",5629898,35051,8,12.69,28.3,68.79,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:40",5629899,35051,8,12.69,28.3,68.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:45",5629900,35051,8,12.66,28.33,68.79,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:50",5629901,35051,8,12.68,28.3,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:31:55",5629902,35051,8,12.69,28.3,68.79,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:00",5629903,35051,8,12.66,28.3,68.79,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:05",5629904,35051,8,12.7,28.3,68.79,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:10",5629905,35051,8,12.67,28.3,68.79,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:15",5629906,35051,8,12.7,28.3,68.79,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:20",5629907,35051,8,12.7,28.3,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:25",5629908,35051,8,12.7,28.3,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:30",5629909,35051,8,12.7,28.3,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:35",5629910,35051,8,12.69,28.3,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:40",5629911,35051,8,12.7,28.3,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:45",5629912,35051,8,12.7,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:50",5629913,35051,8,12.7,28.3,68.79,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:32:55",5629914,35051,8,12.69,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:00",5629915,35051,8,12.7,28.3,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:05",5629916,35051,8,12.67,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:10",5629917,35051,8,12.64,28.3,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:15",5629918,35051,8,12.67,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:20",5629919,35051,8,12.68,28.3,68.79,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:25",5629920,35051,8,12.68,28.3,68.72,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:30",5629921,35051,8,12.69,28.3,68.72,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:35",5629922,35051,8,12.65,28.3,68.72,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:40",5629923,35051,8,12.69,28.3,68.72,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:45",5629924,35051,8,12.68,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:50",5629925,35051,8,12.66,28.3,68.72,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:33:55",5629926,35051,8,12.69,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:00",5629927,35051,8,12.68,28.3,68.72,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:05",5629928,35051,8,12.69,28.3,68.72,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:10",5629929,35051,8,12.66,28.3,68.72,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:15",5629930,35051,8,12.68,28.3,68.72,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:20",5629931,35051,8,12.68,28.3,68.72,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:25",5629932,35051,8,12.67,28.3,68.72,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:30",5629933,35051,8,12.68,28.3,68.72,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:35",5629934,35051,8,12.68,28.3,68.72,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:40",5629935,35051,8,12.69,28.3,68.72,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:45",5629936,35051,8,12.69,28.3,68.72,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:50",5629937,35051,8,12.69,28.3,68.72,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:34:55",5629938,35051,8,12.69,28.3,68.72,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:00",5629939,35051,8,12.68,28.3,68.72,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:05",5629940,35051,8,12.69,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:10",5629941,35051,8,12.69,28.3,68.72,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:15",5629942,35051,8,12.67,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:20",5629943,35051,8,12.69,28.3,68.72,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:25",5629944,35051,8,12.69,28.3,68.72,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:30",5629945,35051,8,12.69,28.3,68.72,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:35",5629946,35051,8,12.69,28.3,68.72,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:40",5629947,35051,8,12.69,28.3,68.72,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:45",5629948,35051,8,12.7,28.3,68.72,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:50",5629949,35051,8,12.7,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:35:55",5629950,35051,8,12.69,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:00",5629951,35051,8,12.7,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:05",5629952,35051,8,12.68,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:10",5629953,35051,8,12.68,28.3,68.72,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:15",5629954,35051,8,12.66,28.3,68.72,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:20",5629955,35051,8,12.68,28.3,68.72,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:25",5629956,35051,8,12.67,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:30",5629957,35051,8,12.67,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:35",5629958,35051,8,12.69,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:40",5629959,35051,8,12.69,28.3,68.72,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:45",5629960,35051,8,12.68,28.3,68.72,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:50",5629961,35051,8,12.68,28.3,68.72,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:36:55",5629962,35051,8,12.69,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:00",5629963,35051,8,12.66,28.3,68.72,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:05",5629964,35051,8,12.68,28.3,68.72,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:10",5629965,35051,8,12.68,28.3,68.72,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:15",5629966,35051,8,12.69,28.3,68.72,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:20",5629967,35051,8,12.66,28.3,68.72,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:25",5629968,35051,8,12.68,28.3,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:30",5629969,35051,8,12.69,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:35",5629970,35051,8,12.68,28.3,68.72,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:40",5629971,35051,8,12.66,28.3,68.72,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:45",5629972,35051,8,12.67,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:50",5629973,35051,8,12.67,28.3,68.72,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:37:55",5629974,35051,8,12.66,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:00",5629975,35051,8,12.69,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:05",5629976,35051,8,12.69,28.3,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:10",5629977,35051,8,12.69,28.3,68.72,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:15",5629978,35051,8,12.69,28.3,68.72,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:20",5629979,35051,8,12.66,28.3,68.72,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:25",5629980,35051,8,12.69,28.3,68.72,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:30",5629981,35051,8,12.69,28.3,68.72,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:35",5629982,35051,8,12.7,28.3,68.72,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:40",5629983,35051,8,12.67,28.3,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:45",5629984,35051,8,12.7,28.3,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:50",5629985,35051,8,12.69,28.3,68.72,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:38:55",5629986,35051,8,12.7,28.3,68.72,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:00",5629987,35051,8,12.66,28.3,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:05",5629988,35051,8,12.67,28.3,68.72,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:10",5629989,35051,8,12.68,28.3,68.72,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:15",5629990,35051,8,12.68,28.3,68.72,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:20",5629991,35051,8,12.68,28.3,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:25",5629992,35051,8,12.68,28.3,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:30",5629993,35051,8,12.68,28.27,68.72,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:35",5629994,35051,8,12.68,28.27,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:40",5629995,35051,8,12.69,28.27,68.72,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:45",5629996,35051,8,12.68,28.3,68.72,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:50",5629997,35051,8,12.66,28.27,68.72,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:39:55",5629998,35051,8,12.68,28.27,68.72,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:00",5629999,35051,8,12.68,28.27,68.72,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:05",5630000,35051,8,12.68,28.27,68.72,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:10",5630001,35051,8,12.68,28.27,68.72,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:15",5630002,35051,8,12.68,28.27,68.72,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:20",5630003,35051,8,12.68,28.27,68.72,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:25",5630004,35051,8,12.66,28.27,68.72,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:30",5630005,35051,8,12.65,28.27,68.72,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:35",5630006,35051,8,12.68,28.27,68.72,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:40",5630007,35051,8,12.68,28.27,68.72,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:45",5630008,35051,8,12.68,28.27,68.72,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:50",5630009,35051,8,12.65,28.27,68.72,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:40:55",5630010,35051,8,12.68,28.27,68.72,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:00",5630011,35051,8,12.68,28.27,68.72,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:05",5630012,35051,8,12.69,28.27,68.72,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:10",5630013,35051,8,12.69,28.27,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:15",5630014,35051,8,12.69,28.27,68.72,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:20",5630015,35051,8,12.69,28.27,68.72,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:25",5630016,35051,8,12.69,28.27,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:30",5630017,35051,8,12.69,28.27,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:35",5630018,35051,8,12.69,28.27,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:40",5630019,35051,8,12.67,28.27,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:45",5630020,35051,8,12.69,28.27,68.72,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:50",5630021,35051,8,12.69,28.27,68.72,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:41:55",5630022,35051,8,12.66,28.27,68.72,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:00",5630023,35051,8,12.69,28.27,68.72,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:05",5630024,35051,8,12.67,28.27,68.72,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:10",5630025,35051,8,12.67,28.27,68.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:15",5630026,35051,8,12.67,28.27,68.72,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:20",5630027,35051,8,12.67,28.27,68.72,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:25",5630028,35051,8,12.67,28.27,68.72,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:30",5630029,35051,8,12.68,28.27,68.72,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:35",5630030,35051,8,12.68,28.27,68.72,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:40",5630031,35051,8,12.68,28.27,68.72,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:45",5630032,35051,8,12.67,28.27,68.72,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:50",5630033,35051,8,12.67,28.27,68.72,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:42:55",5630034,35051,8,12.68,28.27,68.72,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:00",5630035,35051,8,12.68,28.27,68.72,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:05",5630036,35051,8,12.68,28.27,68.72,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:10",5630037,35051,8,12.65,28.27,68.72,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:15",5630038,35051,8,12.68,28.27,68.72,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:20",5630039,35051,8,12.69,28.27,68.72,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:25",5630040,35051,8,12.68,28.27,68.72,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:30",5630041,35051,8,12.67,28.27,68.72,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:35",5630042,35051,8,12.65,28.27,68.65,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:40",5630043,35051,8,12.68,28.27,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:45",5630044,35051,8,12.66,28.27,68.65,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:50",5630045,35051,8,12.68,28.27,68.65,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:43:55",5630046,35051,8,12.65,28.27,68.72,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:00",5630047,35051,8,12.67,28.27,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:05",5630048,35051,8,12.69,28.27,68.72,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:10",5630049,35051,8,12.66,28.27,68.72,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:15",5630050,35051,8,12.69,28.27,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:20",5630051,35051,8,12.69,28.27,68.72,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:25",5630052,35051,8,12.69,28.27,68.72,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:30",5630053,35051,8,12.66,28.27,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:35",5630054,35051,8,12.69,28.27,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:40",5630055,35051,8,12.69,28.27,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:45",5630056,35051,8,12.65,28.27,68.65,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:50",5630057,35051,8,12.69,28.27,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:44:55",5630058,35051,8,12.69,28.27,68.65,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:00",5630059,35051,8,12.69,28.27,68.65,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:05",5630060,35051,8,12.67,28.27,68.65,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:10",5630061,35051,8,12.62,28.27,68.72,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:15",5630062,35051,8,12.67,28.27,68.72,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:20",5630063,35051,8,12.67,28.27,68.72,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:25",5630064,35051,8,12.67,28.27,68.65,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:30",5630065,35051,8,12.68,28.27,68.65,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:35",5630066,35051,8,12.67,28.27,68.65,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:40",5630067,35051,8,12.68,28.27,68.65,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:45",5630068,35051,8,12.65,28.27,68.65,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:50",5630069,35051,8,12.62,28.27,68.65,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:45:55",5630070,35051,8,12.69,28.23,68.65,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:00",5630071,35051,8,12.68,28.27,68.65,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:05",5630072,35051,8,12.68,28.23,68.65,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:10",5630073,35051,8,12.68,28.23,68.65,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:15",5630074,35051,8,12.69,28.23,68.65,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:20",5630075,35051,8,12.65,28.23,68.65,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:25",5630076,35051,8,12.68,28.23,68.65,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:30",5630077,35051,8,12.69,28.27,68.65,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:35",5630078,35051,8,12.65,28.23,68.65,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:40",5630079,35051,8,12.68,28.23,68.65,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:45",5630080,35051,8,12.68,28.23,68.65,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:50",5630081,35051,8,12.68,28.27,68.65,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:46:55",5630082,35051,8,12.69,28.23,68.65,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:00",5630083,35051,8,12.68,28.23,68.65,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:05",5630084,35051,8,12.66,28.23,68.65,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:10",5630085,35051,8,12.64,28.23,68.65,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:15",5630086,35051,8,12.69,28.23,68.65,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:20",5630087,35051,8,12.69,28.23,68.65,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:25",5630088,35051,8,12.69,28.23,68.65,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:30",5630089,35051,8,12.69,28.23,68.65,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:35",5630090,35051,8,12.69,28.23,68.65,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:40",5630091,35051,8,12.7,28.23,68.65,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:45",5630092,35051,8,12.69,28.23,68.65,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:50",5630093,35051,8,12.64,28.23,68.65,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:47:55",5630094,35051,8,12.69,28.23,68.65,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:00",5630095,35051,8,12.7,28.23,68.65,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:05",5630096,35051,8,12.66,28.23,68.65,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:10",5630097,35051,8,12.67,28.23,68.65,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:15",5630098,35051,8,12.67,28.23,68.65,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:20",5630099,35051,8,12.64,28.23,68.65,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:25",5630100,35051,8,12.67,28.23,68.65,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:30",5630101,35051,8,12.68,28.23,68.65,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:35",5630102,35051,8,12.68,28.23,68.65,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:40",5630103,35051,8,12.69,28.23,68.65,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:45",5630104,35051,8,12.68,28.23,68.65,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:50",5630105,35051,8,12.68,28.23,68.65,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:48:55",5630106,35051,8,12.68,28.23,68.65,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:00",5630107,35051,8,12.65,28.23,68.65,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:05",5630108,35051,8,12.67,28.23,68.65,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:10",5630109,35051,8,12.68,28.23,68.65,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:15",5630110,35051,8,12.67,28.23,68.65,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:20",5630111,35051,8,12.68,28.23,68.65,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:25",5630112,35051,8,12.68,28.23,68.65,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:30",5630113,35051,8,12.68,28.23,68.65,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:35",5630114,35051,8,12.67,28.23,68.65,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:40",5630115,35051,8,12.68,28.23,68.65,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:45",5630116,35051,8,12.63,28.23,68.65,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:50",5630117,35051,8,12.65,28.23,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:49:55",5630118,35051,8,12.67,28.23,68.65,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:00",5630119,35051,8,12.64,28.23,68.65,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:05",5630120,35051,8,12.69,28.23,68.65,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:10",5630121,35051,8,12.68,28.23,68.65,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:15",5630122,35051,8,12.66,28.23,68.65,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:20",5630123,35051,8,12.69,28.23,68.65,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:25",5630124,35051,8,12.68,28.23,68.65,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:30",5630125,35051,8,12.65,28.23,68.65,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:35",5630126,35051,8,12.69,28.23,68.65,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:40",5630127,35051,8,12.69,28.23,68.65,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:45",5630128,35051,8,12.69,28.23,68.65,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:50",5630129,35051,8,12.67,28.23,68.65,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:50:55",5630130,35051,8,12.69,28.23,68.65,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:00",5630131,35051,8,12.67,28.23,68.65,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:05",5630132,35051,8,12.67,28.23,68.65,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:10",5630133,35051,8,12.67,28.23,68.65,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:15",5630134,35051,8,12.67,28.23,68.65,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:20",5630135,35051,8,12.67,28.23,68.65,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:25",5630136,35051,8,12.65,28.23,68.65,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:30",5630137,35051,8,12.66,28.23,68.65,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:35",5630138,35051,8,12.68,28.23,68.65,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:40",5630139,35051,8,12.68,28.23,68.58,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:45",5630140,35051,8,12.68,28.23,68.65,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:50",5630141,35051,8,12.67,28.23,68.58,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:51:55",5630142,35051,8,12.67,28.23,68.65,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:00",5630143,35051,8,12.68,28.2,68.65,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:05",5630144,35051,8,12.67,28.23,68.58,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:10",5630145,35051,8,12.67,28.23,68.65,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:15",5630146,35051,8,12.64,28.23,68.65,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:20",5630147,35051,8,12.68,28.23,68.65,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:25",5630148,35051,8,12.66,28.23,68.58,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:30",5630149,35051,8,12.68,28.23,68.58,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:35",5630150,35051,8,12.68,28.23,68.65,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:40",5630151,35051,8,12.68,28.23,68.58,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:45",5630152,35051,8,12.68,28.23,68.58,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:50",5630153,35051,8,12.67,28.23,68.58,3.452966,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:52:55",5630154,35051,8,12.65,28.23,68.58,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:00",5630155,35051,8,12.68,28.23,68.58,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:05",5630156,35051,8,12.69,28.23,68.58,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:10",5630157,35051,8,12.66,28.23,68.58,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:15",5630158,35051,8,12.69,28.23,68.58,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:20",5630159,35051,8,12.69,28.23,68.58,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:25",5630160,35051,8,12.69,28.23,68.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:30",5630161,35051,8,12.66,28.23,68.58,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:35",5630162,35051,8,12.69,28.23,68.58,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:40",5630163,35051,8,12.69,28.23,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:45",5630164,35051,8,12.69,28.23,68.58,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:50",5630165,35051,8,12.69,28.23,68.58,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:53:55",5630166,35051,8,12.69,28.23,68.58,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:00",5630167,35051,8,12.67,28.23,68.58,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:05",5630168,35051,8,12.67,28.23,68.58,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:10",5630169,35051,8,12.67,28.23,68.58,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:15",5630170,35051,8,12.65,28.23,68.58,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:20",5630171,35051,8,12.67,28.23,68.58,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:25",5630172,35051,8,12.65,28.23,68.58,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:30",5630173,35051,8,12.67,28.23,68.58,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:35",5630174,35051,8,12.67,28.2,68.58,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:40",5630175,35051,8,12.68,28.23,68.58,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:45",5630176,35051,8,12.67,28.23,68.58,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:50",5630177,35051,8,12.68,28.23,68.58,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:54:55",5630178,35051,8,12.65,28.23,68.58,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:00",5630179,35051,8,12.65,28.23,68.58,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:05",5630180,35051,8,12.68,28.23,68.58,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:10",5630181,35051,8,12.67,28.2,68.58,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:15",5630182,35051,8,12.68,28.2,68.58,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:20",5630183,35051,8,12.67,28.2,68.58,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:25",5630184,35051,8,12.67,28.2,68.58,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:30",5630185,35051,8,12.67,28.23,68.58,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:35",5630186,35051,8,12.65,28.2,68.58,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:40",5630187,35051,8,12.65,28.2,68.58,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:45",5630188,35051,8,12.65,28.2,68.58,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:50",5630189,35051,8,12.67,28.2,68.58,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:55:55",5630190,35051,8,12.68,28.2,68.58,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:00",5630191,35051,8,12.62,28.2,68.58,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:05",5630192,35051,8,12.66,28.2,68.58,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:10",5630193,35051,8,12.69,28.2,68.58,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:15",5630194,35051,8,12.69,28.2,68.58,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:20",5630195,35051,8,12.69,28.2,68.58,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:25",5630196,35051,8,12.69,28.2,68.58,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:30",5630197,35051,8,12.69,28.2,68.58,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:35",5630198,35051,8,12.69,28.2,68.58,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:40",5630199,35051,8,12.69,28.2,68.58,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:45",5630200,35051,8,12.66,28.2,68.58,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:50",5630201,35051,8,12.69,28.2,68.58,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:56:55",5630202,35051,8,12.69,28.2,68.58,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:00",5630203,35051,8,12.69,28.2,68.58,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:05",5630204,35051,8,12.67,28.2,68.58,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:10",5630205,35051,8,12.65,28.2,68.58,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:15",5630206,35051,8,12.67,28.2,68.58,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:20",5630207,35051,8,12.67,28.2,68.58,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:25",5630208,35051,8,12.67,28.2,68.58,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:30",5630209,35051,8,12.65,28.2,68.58,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:35",5630210,35051,8,12.67,28.2,68.58,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:40",5630211,35051,8,12.68,28.2,68.58,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:45",5630212,35051,8,12.67,28.2,68.51,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:50",5630213,35051,8,12.67,28.2,68.51,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:57:55",5630214,35051,8,12.68,28.2,68.51,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:00",5630215,35051,8,12.65,28.2,68.58,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:05",5630216,35051,8,12.67,28.2,68.51,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:10",5630217,35051,8,12.65,28.2,68.51,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:15",5630218,35051,8,12.68,28.2,68.51,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:20",5630219,35051,8,12.66,28.2,68.51,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:25",5630220,35051,8,12.67,28.2,68.51,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:30",5630221,35051,8,12.67,28.2,68.51,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:35",5630222,35051,8,12.67,28.2,68.51,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:40",5630223,35051,8,12.68,28.2,68.51,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:45",5630224,35051,8,12.68,28.2,68.51,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:50",5630225,35051,8,12.65,28.2,68.51,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:58:55",5630226,35051,8,12.66,28.2,68.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:00",5630227,35051,8,12.68,28.2,68.51,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:05",5630228,35051,8,12.68,28.2,68.51,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:10",5630229,35051,8,12.69,28.2,68.51,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:15",5630230,35051,8,12.68,28.2,68.51,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:20",5630231,35051,8,12.69,28.2,68.51,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:25",5630232,35051,8,12.66,28.2,68.51,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:30",5630233,35051,8,12.66,28.2,68.51,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:35",5630234,35051,8,12.69,28.2,68.51,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:40",5630235,35051,8,12.68,28.2,68.51,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:45",5630236,35051,8,12.69,28.2,68.51,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:50",5630237,35051,8,12.69,28.2,68.51,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 02:59:55",5630238,35051,8,12.69,28.2,68.51,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:00",5630239,35051,8,12.69,28.2,68.51,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:05",5630240,35051,8,12.67,28.2,68.51,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:10",5630241,35051,8,12.67,28.2,68.51,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:15",5630242,35051,8,12.67,28.2,68.51,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:20",5630243,35051,8,12.67,28.2,68.51,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:25",5630244,35051,8,12.67,28.2,68.51,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:30",5630245,35051,8,12.67,28.2,68.51,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:35",5630246,35051,8,12.64,28.2,68.51,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:40",5630247,35051,8,12.67,28.2,68.51,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:45",5630248,35051,8,12.67,28.2,68.51,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:50",5630249,35051,8,12.67,28.2,68.51,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:00:55",5630250,35051,8,12.67,28.2,68.51,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:00",5630251,35051,8,12.64,28.17,68.51,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:05",5630252,35051,8,12.65,28.2,68.51,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:10",5630253,35051,8,12.64,28.2,68.51,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:15",5630254,35051,8,12.67,28.17,68.51,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:20",5630255,35051,8,12.68,28.2,68.51,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:25",5630256,35051,8,12.67,28.2,68.51,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:30",5630257,35051,8,12.67,28.2,68.51,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:35",5630258,35051,8,12.65,28.2,68.51,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:40",5630259,35051,8,12.67,28.2,68.51,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:45",5630260,35051,8,12.67,28.2,68.51,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:50",5630261,35051,8,12.67,28.2,68.51,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:01:55",5630262,35051,8,12.67,28.2,68.51,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:00",5630263,35051,8,12.67,28.2,68.51,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:05",5630264,35051,8,12.68,28.17,68.51,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:10",5630265,35051,8,12.69,28.17,68.45,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:15",5630266,35051,8,12.68,28.17,68.45,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:20",5630267,35051,8,12.69,28.2,68.45,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:25",5630268,35051,8,12.69,28.17,68.45,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:30",5630269,35051,8,12.69,28.17,68.45,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:35",5630270,35051,8,12.69,28.2,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:40",5630271,35051,8,12.69,28.17,68.45,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:45",5630272,35051,8,12.69,28.17,68.45,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:50",5630273,35051,8,12.69,28.2,68.45,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:02:55",5630274,35051,8,12.69,28.17,68.45,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:00",5630275,35051,8,12.68,28.17,68.45,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:05",5630276,35051,8,12.67,28.17,68.45,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:10",5630277,35051,8,12.64,28.2,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:15",5630278,35051,8,12.67,28.17,68.45,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:20",5630279,35051,8,12.67,28.17,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:25",5630280,35051,8,12.67,28.17,68.45,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:30",5630281,35051,8,12.67,28.17,68.45,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:35",5630282,35051,8,12.68,28.2,68.45,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:40",5630283,35051,8,12.64,28.2,68.45,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:45",5630284,35051,8,12.67,28.17,68.45,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:50",5630285,35051,8,12.68,28.2,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:03:55",5630286,35051,8,12.67,28.17,68.45,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:00",5630287,35051,8,12.67,28.17,68.45,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:05",5630288,35051,8,12.67,28.17,68.45,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:10",5630289,35051,8,12.64,28.17,68.45,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:15",5630290,35051,8,12.67,28.17,68.45,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:20",5630291,35051,8,12.67,28.17,68.45,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:25",5630292,35051,8,12.67,28.17,68.45,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:30",5630293,35051,8,12.67,28.17,68.45,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:35",5630294,35051,8,12.65,28.17,68.45,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:40",5630295,35051,8,12.67,28.17,68.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:45",5630296,35051,8,12.67,28.17,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:50",5630297,35051,8,12.67,28.17,68.45,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:04:55",5630298,35051,8,12.68,28.17,68.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:00",5630299,35051,8,12.67,28.17,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:05",5630300,35051,8,12.68,28.17,68.45,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:10",5630301,35051,8,12.68,28.17,68.45,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:15",5630302,35051,8,12.69,28.17,68.45,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:20",5630303,35051,8,12.69,28.17,68.45,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:25",5630304,35051,8,12.69,28.17,68.45,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:30",5630305,35051,8,12.68,28.17,68.45,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:35",5630306,35051,8,12.67,28.17,68.45,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:40",5630307,35051,8,12.68,28.17,68.45,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:45",5630308,35051,8,12.69,28.17,68.45,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:50",5630309,35051,8,12.69,28.17,68.45,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:05:55",5630310,35051,8,12.68,28.17,68.45,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:00",5630311,35051,8,12.69,28.17,68.45,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:05",5630312,35051,8,12.67,28.17,68.45,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:10",5630313,35051,8,12.64,28.17,68.45,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:15",5630314,35051,8,12.65,28.17,68.45,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:20",5630315,35051,8,12.65,28.17,68.45,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:25",5630316,35051,8,12.66,28.17,68.45,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:30",5630317,35051,8,12.67,28.17,68.45,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:35",5630318,35051,8,12.67,28.17,68.45,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:40",5630319,35051,8,12.67,28.17,68.45,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:45",5630320,35051,8,12.67,28.17,68.45,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:50",5630321,35051,8,12.67,28.17,68.45,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:06:55",5630322,35051,8,12.65,28.17,68.45,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:00",5630323,35051,8,12.64,28.17,68.45,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:05",5630324,35051,8,12.67,28.17,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:10",5630325,35051,8,12.67,28.17,68.45,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:15",5630326,35051,8,12.67,28.17,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:20",5630327,35051,8,12.67,28.17,68.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:25",5630328,35051,8,12.67,28.17,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:30",5630329,35051,8,12.67,28.17,68.38,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:35",5630330,35051,8,12.67,28.17,68.38,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:40",5630331,35051,8,12.67,28.17,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:45",5630332,35051,8,12.67,28.17,68.38,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:50",5630333,35051,8,12.67,28.17,68.38,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:07:55",5630334,35051,8,12.64,28.17,68.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:00",5630335,35051,8,12.66,28.17,68.38,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:05",5630336,35051,8,12.68,28.17,68.38,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:10",5630337,35051,8,12.68,28.17,68.38,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:15",5630338,35051,8,12.67,28.17,68.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:20",5630339,35051,8,12.69,28.17,68.38,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:25",5630340,35051,8,12.65,28.17,68.38,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:30",5630341,35051,8,12.69,28.17,68.38,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:35",5630342,35051,8,12.68,28.17,68.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:40",5630343,35051,8,12.65,28.17,68.38,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:45",5630344,35051,8,12.68,28.17,68.38,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:50",5630345,35051,8,12.66,28.17,68.38,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:08:55",5630346,35051,8,12.68,28.17,68.38,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:00",5630347,35051,8,12.64,28.17,68.38,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:05",5630348,35051,8,12.66,28.17,68.38,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:10",5630349,35051,8,12.66,28.17,68.38,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:15",5630350,35051,8,12.66,28.17,68.38,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:20",5630351,35051,8,12.63,28.17,68.38,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:25",5630352,35051,8,12.66,28.17,68.38,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:30",5630353,35051,8,12.67,28.17,68.38,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:35",5630354,35051,8,12.67,28.17,68.38,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:40",5630355,35051,8,12.64,28.17,68.38,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:45",5630356,35051,8,12.67,28.17,68.38,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:50",5630357,35051,8,12.66,28.17,68.38,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:09:55",5630358,35051,8,12.67,28.17,68.38,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:00",5630359,35051,8,12.66,28.17,68.38,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:05",5630360,35051,8,12.67,28.17,68.38,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:10",5630361,35051,8,12.66,28.17,68.38,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:15",5630362,35051,8,12.64,28.17,68.38,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:20",5630363,35051,8,12.64,28.17,68.38,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:25",5630364,35051,8,12.66,28.17,68.38,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:30",5630365,35051,8,12.64,28.17,68.38,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:35",5630366,35051,8,12.67,28.17,68.38,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:40",5630367,35051,8,12.67,28.17,68.38,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:45",5630368,35051,8,12.67,28.17,68.38,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:50",5630369,35051,8,12.67,28.17,68.38,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:10:55",5630370,35051,8,12.64,28.17,68.38,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:00",5630371,35051,8,12.64,28.17,68.38,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:05",5630372,35051,8,12.67,28.17,68.38,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:10",5630373,35051,8,12.67,28.17,68.38,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:15",5630374,35051,8,12.68,28.17,68.38,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:20",5630375,35051,8,12.67,28.17,68.38,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:25",5630376,35051,8,12.68,28.17,68.38,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:30",5630377,35051,8,12.67,28.17,68.38,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:35",5630378,35051,8,12.67,28.17,68.38,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:40",5630379,35051,8,12.65,28.17,68.38,3.453641,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:45",5630380,35051,8,12.68,28.17,68.38,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:50",5630381,35051,8,12.67,28.17,68.38,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:11:55",5630382,35051,8,12.68,28.17,68.38,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:00",5630383,35051,8,12.67,28.17,68.38,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:05",5630384,35051,8,12.66,28.17,68.38,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:10",5630385,35051,8,12.63,28.17,68.38,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:15",5630386,35051,8,12.63,28.17,68.38,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:20",5630387,35051,8,12.62,28.17,68.38,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:25",5630388,35051,8,12.66,28.17,68.38,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:30",5630389,35051,8,12.66,28.17,68.38,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:35",5630390,35051,8,12.66,28.17,68.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:40",5630391,35051,8,12.66,28.17,68.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:45",5630392,35051,8,12.67,28.17,68.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:50",5630393,35051,8,12.67,28.14,68.38,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:12:55",5630394,35051,8,12.67,28.17,68.38,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:00",5630395,35051,8,12.64,28.17,68.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:05",5630396,35051,8,12.64,28.17,68.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:10",5630397,35051,8,12.66,28.17,68.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:15",5630398,35051,8,12.66,28.17,68.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:20",5630399,35051,8,12.66,28.17,68.38,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:25",5630400,35051,8,12.66,28.14,68.38,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:30",5630401,35051,8,12.67,28.17,68.38,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:35",5630402,35051,8,12.66,28.14,68.38,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:40",5630403,35051,8,12.67,28.17,68.38,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:45",5630404,35051,8,12.66,28.17,68.38,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:50",5630405,35051,8,12.62,28.17,68.38,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:13:55",5630406,35051,8,12.66,28.17,68.38,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:00",5630407,35051,8,12.67,28.14,68.38,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:05",5630408,35051,8,12.68,28.14,68.38,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:10",5630409,35051,8,12.68,28.14,68.38,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:15",5630410,35051,8,12.68,28.14,68.38,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:20",5630411,35051,8,12.69,28.14,68.38,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:25",5630412,35051,8,12.68,28.14,68.38,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:30",5630413,35051,8,12.68,28.14,68.38,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:35",5630414,35051,8,12.69,28.14,68.38,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:40",5630415,35051,8,12.68,28.14,68.38,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:45",5630416,35051,8,12.68,28.14,68.38,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:50",5630417,35051,8,12.68,28.14,68.38,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:14:55",5630418,35051,8,12.68,28.14,68.38,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:00",5630419,35051,8,12.68,28.14,68.38,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:05",5630420,35051,8,12.66,28.14,68.38,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:10",5630421,35051,8,12.67,28.14,68.38,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:15",5630422,35051,8,12.66,28.14,68.38,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:20",5630423,35051,8,12.66,28.14,68.38,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:25",5630424,35051,8,12.66,28.14,68.38,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:30",5630425,35051,8,12.67,28.14,68.38,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:35",5630426,35051,8,12.67,28.14,68.38,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:40",5630427,35051,8,12.67,28.14,68.38,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:45",5630428,35051,8,12.66,28.14,68.38,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:50",5630429,35051,8,12.67,28.14,68.38,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:15:55",5630430,35051,8,12.67,28.14,68.38,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:00",5630431,35051,8,12.67,28.14,68.38,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:05",5630432,35051,8,12.67,28.14,68.38,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:10",5630433,35051,8,12.67,28.14,68.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:15",5630434,35051,8,12.67,28.14,68.38,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:20",5630435,35051,8,12.64,28.14,68.38,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:25",5630436,35051,8,12.67,28.14,68.38,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:30",5630437,35051,8,12.67,28.14,68.38,3.452966,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:35",5630438,35051,8,12.67,28.14,68.38,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:40",5630439,35051,8,12.67,28.14,68.38,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:45",5630440,35051,8,12.67,28.14,68.38,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:50",5630441,35051,8,12.67,28.14,68.38,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:16:55",5630442,35051,8,12.67,28.14,68.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:00",5630443,35051,8,12.67,28.14,68.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:05",5630444,35051,8,12.68,28.14,68.38,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:10",5630445,35051,8,12.66,28.14,68.38,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:15",5630446,35051,8,12.66,28.14,68.38,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:20",5630447,35051,8,12.66,28.14,68.38,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:25",5630448,35051,8,12.68,28.14,68.38,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:30",5630449,35051,8,12.68,28.14,68.38,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:35",5630450,35051,8,12.66,28.14,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:40",5630451,35051,8,12.68,28.14,68.38,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:45",5630452,35051,8,12.68,28.14,68.38,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:50",5630453,35051,8,12.66,28.14,68.38,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:17:55",5630454,35051,8,12.68,28.14,68.38,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:00",5630455,35051,8,12.68,28.14,68.38,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:05",5630456,35051,8,12.66,28.14,68.38,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:10",5630457,35051,8,12.67,28.14,68.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:15",5630458,35051,8,12.66,28.14,68.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:20",5630459,35051,8,12.66,28.14,68.38,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:25",5630460,35051,8,12.64,28.14,68.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:30",5630461,35051,8,12.67,28.14,68.38,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:35",5630462,35051,8,12.67,28.14,68.38,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:40",5630463,35051,8,12.67,28.14,68.38,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:45",5630464,35051,8,12.66,28.14,68.38,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:50",5630465,35051,8,12.67,28.14,68.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:18:55",5630466,35051,8,12.67,28.14,68.38,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:00",5630467,35051,8,12.66,28.14,68.38,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:05",5630468,35051,8,12.66,28.14,68.38,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:10",5630469,35051,8,12.66,28.14,68.38,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:15",5630470,35051,8,12.67,28.14,68.38,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:20",5630471,35051,8,12.64,28.14,68.38,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:25",5630472,35051,8,12.66,28.14,68.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:30",5630473,35051,8,12.67,28.14,68.38,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:35",5630474,35051,8,12.67,28.14,68.38,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:40",5630475,35051,8,12.66,28.14,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:45",5630476,35051,8,12.67,28.14,68.38,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:50",5630477,35051,8,12.66,28.14,68.38,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:19:55",5630478,35051,8,12.66,28.14,68.38,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:00",5630479,35051,8,12.66,28.14,68.38,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:05",5630480,35051,8,12.67,28.14,68.38,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:10",5630481,35051,8,12.68,28.14,68.38,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:15",5630482,35051,8,12.66,28.14,68.38,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:20",5630483,35051,8,12.67,28.14,68.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:25",5630484,35051,8,12.68,28.14,68.38,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:30",5630485,35051,8,12.68,28.14,68.38,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:35",5630486,35051,8,12.68,28.14,68.38,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:40",5630487,35051,8,12.69,28.14,68.38,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:45",5630488,35051,8,12.68,28.14,68.38,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:50",5630489,35051,8,12.66,28.14,68.38,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:20:55",5630490,35051,8,12.68,28.14,68.38,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:00",5630491,35051,8,12.69,28.14,68.38,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:05",5630492,35051,8,12.66,28.1,68.38,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:10",5630493,35051,8,12.66,28.1,68.38,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:15",5630494,35051,8,12.64,28.1,68.38,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:20",5630495,35051,8,12.66,28.1,68.38,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:25",5630496,35051,8,12.65,28.1,68.38,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:30",5630497,35051,8,12.67,28.1,68.38,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:35",5630498,35051,8,12.67,28.1,68.38,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:40",5630499,35051,8,12.67,28.1,68.38,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:45",5630500,35051,8,12.67,28.1,68.38,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:50",5630501,35051,8,12.65,28.1,68.38,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:21:55",5630502,35051,8,12.67,28.1,68.38,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:00",5630503,35051,8,12.67,28.1,68.38,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:05",5630504,35051,8,12.66,28.1,68.38,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:10",5630505,35051,8,12.67,28.1,68.38,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:15",5630506,35051,8,12.67,28.1,68.38,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:20",5630507,35051,8,12.64,28.1,68.38,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:25",5630508,35051,8,12.67,28.1,68.38,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:30",5630509,35051,8,12.67,28.1,68.38,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:35",5630510,35051,8,12.67,28.1,68.38,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:40",5630511,35051,8,12.66,28.1,68.38,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:45",5630512,35051,8,12.67,28.1,68.38,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:50",5630513,35051,8,12.67,28.1,68.31,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:22:55",5630514,35051,8,12.67,28.1,68.38,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:00",5630515,35051,8,12.66,28.1,68.38,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:05",5630516,35051,8,12.68,28.1,68.38,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:10",5630517,35051,8,12.67,28.1,68.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:15",5630518,35051,8,12.65,28.1,68.38,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:20",5630519,35051,8,12.66,28.1,68.38,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:25",5630520,35051,8,12.65,28.1,68.38,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:30",5630521,35051,8,12.69,28.1,68.38,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:35",5630522,35051,8,12.66,28.1,68.38,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:40",5630523,35051,8,12.67,28.1,68.38,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:45",5630524,35051,8,12.68,28.1,68.38,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:50",5630525,35051,8,12.68,28.1,68.38,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:23:55",5630526,35051,8,12.68,28.1,68.38,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:00",5630527,35051,8,12.68,28.1,68.38,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:05",5630528,35051,8,12.66,28.1,68.38,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:10",5630529,35051,8,12.64,28.1,68.38,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:15",5630530,35051,8,12.63,28.1,68.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:20",5630531,35051,8,12.65,28.1,68.38,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:25",5630532,35051,8,12.66,28.1,68.38,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:30",5630533,35051,8,12.66,28.1,68.38,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:35",5630534,35051,8,12.67,28.1,68.38,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:40",5630535,35051,8,12.66,28.1,68.38,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:45",5630536,35051,8,12.66,28.1,68.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:50",5630537,35051,8,12.67,28.1,68.38,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:24:55",5630538,35051,8,12.64,28.1,68.38,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:00",5630539,35051,8,12.67,28.1,68.38,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:05",5630540,35051,8,12.67,28.1,68.38,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:10",5630541,35051,8,12.67,28.1,68.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:15",5630542,35051,8,12.66,28.1,68.38,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:20",5630543,35051,8,12.67,28.1,68.38,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:25",5630544,35051,8,12.66,28.1,68.38,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:30",5630545,35051,8,12.67,28.1,68.38,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:35",5630546,35051,8,12.63,28.1,68.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:40",5630547,35051,8,12.67,28.1,68.38,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:45",5630548,35051,8,12.67,28.1,68.38,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:50",5630549,35051,8,12.67,28.1,68.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:25:55",5630550,35051,8,12.67,28.1,68.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:00",5630551,35051,8,12.67,28.1,68.38,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:05",5630552,35051,8,12.68,28.1,68.38,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:10",5630553,35051,8,12.67,28.1,68.38,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:15",5630554,35051,8,12.65,28.1,68.38,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:20",5630555,35051,8,12.67,28.1,68.38,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:25",5630556,35051,8,12.67,28.1,68.38,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:30",5630557,35051,8,12.67,28.1,68.38,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:35",5630558,35051,8,12.68,28.1,68.38,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:40",5630559,35051,8,12.68,28.1,68.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:45",5630560,35051,8,12.67,28.1,68.38,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:50",5630561,35051,8,12.68,28.1,68.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:26:55",5630562,35051,8,12.65,28.1,68.38,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:00",5630563,35051,8,12.67,28.1,68.38,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:05",5630564,35051,8,12.66,28.1,68.38,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:10",5630565,35051,8,12.66,28.1,68.38,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:15",5630566,35051,8,12.66,28.1,68.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:20",5630567,35051,8,12.65,28.1,68.38,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:25",5630568,35051,8,12.66,28.1,68.38,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:30",5630569,35051,8,12.64,28.1,68.38,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:35",5630570,35051,8,12.63,28.1,68.38,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:40",5630571,35051,8,12.66,28.1,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:45",5630572,35051,8,12.66,28.1,68.38,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:50",5630573,35051,8,12.67,28.1,68.38,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:27:55",5630574,35051,8,12.66,28.1,68.38,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:00",5630575,35051,8,12.66,28.1,68.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:05",5630576,35051,8,12.66,28.1,68.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:10",5630577,35051,8,12.64,28.1,68.38,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:15",5630578,35051,8,12.63,28.1,68.38,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:20",5630579,35051,8,12.67,28.1,68.38,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:25",5630580,35051,8,12.66,28.1,68.38,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:30",5630581,35051,8,12.65,28.1,68.38,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:35",5630582,35051,8,12.67,28.1,68.38,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:40",5630583,35051,8,12.67,28.1,68.38,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:45",5630584,35051,8,12.66,28.1,68.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:50",5630585,35051,8,12.67,28.1,68.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:28:55",5630586,35051,8,12.64,28.1,68.38,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:00",5630587,35051,8,12.66,28.1,68.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:05",5630588,35051,8,12.65,28.1,68.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:10",5630589,35051,8,12.67,28.07,68.38,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:15",5630590,35051,8,12.67,28.1,68.38,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:20",5630591,35051,8,12.67,28.1,68.38,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:25",5630592,35051,8,12.67,28.1,68.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:30",5630593,35051,8,12.67,28.1,68.38,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:35",5630594,35051,8,12.68,28.1,68.38,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:40",5630595,35051,8,12.67,28.1,68.38,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:45",5630596,35051,8,12.67,28.1,68.38,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:50",5630597,35051,8,12.67,28.1,68.38,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:29:55",5630598,35051,8,12.67,28.1,68.38,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:00",5630599,35051,8,12.64,28.1,68.38,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:05",5630600,35051,8,12.66,28.07,68.38,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:10",5630601,35051,8,12.63,28.1,68.38,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:15",5630602,35051,8,12.66,28.07,68.38,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:20",5630603,35051,8,12.62,28.07,68.38,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:25",5630604,35051,8,12.66,28.07,68.38,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:30",5630605,35051,8,12.67,28.07,68.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:35",5630606,35051,8,12.67,28.07,68.38,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:40",5630607,35051,8,12.67,28.07,68.38,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:45",5630608,35051,8,12.63,28.07,68.38,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:50",5630609,35051,8,12.67,28.07,68.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:30:55",5630610,35051,8,12.67,28.07,68.38,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:00",5630611,35051,8,12.67,28.07,68.38,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:05",5630612,35051,8,12.66,28.07,68.38,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:10",5630613,35051,8,12.66,28.07,68.38,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:15",5630614,35051,8,12.62,28.07,68.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:20",5630615,35051,8,12.66,28.07,68.38,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:25",5630616,35051,8,12.66,28.07,68.38,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:30",5630617,35051,8,12.66,28.07,68.38,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:35",5630618,35051,8,12.67,28.07,68.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:40",5630619,35051,8,12.65,28.07,68.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:45",5630620,35051,8,12.66,28.07,68.38,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:50",5630621,35051,8,12.66,28.07,68.38,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:31:55",5630622,35051,8,12.66,28.07,68.38,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:00",5630623,35051,8,12.67,28.07,68.38,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:05",5630624,35051,8,12.64,28.07,68.38,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:10",5630625,35051,8,12.67,28.07,68.45,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:15",5630626,35051,8,12.67,28.07,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:20",5630627,35051,8,12.67,28.07,68.38,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:25",5630628,35051,8,12.67,28.07,68.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:30",5630629,35051,8,12.67,28.07,68.45,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:35",5630630,35051,8,12.68,28.07,68.45,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:40",5630631,35051,8,12.67,28.07,68.38,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:45",5630632,35051,8,12.67,28.07,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:50",5630633,35051,8,12.66,28.07,68.45,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:32:55",5630634,35051,8,12.67,28.07,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:00",5630635,35051,8,12.67,28.07,68.45,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:05",5630636,35051,8,12.61,28.07,68.45,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:10",5630637,35051,8,12.65,28.07,68.45,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:15",5630638,35051,8,12.66,28.07,68.45,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:20",5630639,35051,8,12.66,28.07,68.45,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:25",5630640,35051,8,12.61,28.07,68.45,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:30",5630641,35051,8,12.63,28.07,68.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:35",5630642,35051,8,12.61,28.07,68.45,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:40",5630643,35051,8,12.66,28.07,68.45,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:45",5630644,35051,8,12.66,28.07,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:50",5630645,35051,8,12.66,28.07,68.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:33:55",5630646,35051,8,12.66,28.07,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:00",5630647,35051,8,12.66,28.07,68.45,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:05",5630648,35051,8,12.61,28.07,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:10",5630649,35051,8,12.66,28.07,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:15",5630650,35051,8,12.61,28.07,68.45,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:20",5630651,35051,8,12.66,28.07,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:25",5630652,35051,8,12.61,28.04,68.45,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:30",5630653,35051,8,12.67,28.07,68.45,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:35",5630654,35051,8,12.66,28.04,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:40",5630655,35051,8,12.67,28.04,68.45,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:45",5630656,35051,8,12.66,28.04,68.45,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:50",5630657,35051,8,12.64,28.07,68.45,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:34:55",5630658,35051,8,12.66,28.04,68.45,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:00",5630659,35051,8,12.66,28.07,68.45,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:05",5630660,35051,8,12.67,28.04,68.45,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:10",5630661,35051,8,12.67,28.07,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:15",5630662,35051,8,12.67,28.04,68.45,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:20",5630663,35051,8,12.67,28.07,68.45,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:25",5630664,35051,8,12.67,28.07,68.45,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:30",5630665,35051,8,12.64,28.07,68.45,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:35",5630666,35051,8,12.67,28.04,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:40",5630667,35051,8,12.64,28.07,68.45,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:45",5630668,35051,8,12.68,28.04,68.45,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:50",5630669,35051,8,12.67,28.04,68.45,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:35:55",5630670,35051,8,12.68,28.04,68.45,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:00",5630671,35051,8,12.68,28.04,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:05",5630672,35051,8,12.62,28.07,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:10",5630673,35051,8,12.65,28.04,68.45,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:15",5630674,35051,8,12.62,28.04,68.45,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:20",5630675,35051,8,12.65,28.04,68.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:25",5630676,35051,8,12.66,28.07,68.45,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:30",5630677,35051,8,12.66,28.04,68.45,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:35",5630678,35051,8,12.62,28.04,68.45,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:40",5630679,35051,8,12.66,28.04,68.45,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:45",5630680,35051,8,12.66,28.04,68.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:50",5630681,35051,8,12.66,28.04,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:36:55",5630682,35051,8,12.67,28.04,68.45,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:00",5630683,35051,8,12.65,28.04,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:05",5630684,35051,8,12.66,28.04,68.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:10",5630685,35051,8,12.66,28.04,68.45,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:15",5630686,35051,8,12.66,28.04,68.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:20",5630687,35051,8,12.66,28.04,68.45,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:25",5630688,35051,8,12.62,28.04,68.45,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:30",5630689,35051,8,12.66,28.04,68.45,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:35",5630690,35051,8,12.66,28.04,68.45,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:40",5630691,35051,8,12.62,28.04,68.45,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:45",5630692,35051,8,12.66,28.04,68.45,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:50",5630693,35051,8,12.66,28.04,68.45,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:37:55",5630694,35051,8,12.66,28.04,68.45,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:00",5630695,35051,8,12.66,28.04,68.45,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:05",5630696,35051,8,12.67,28.04,68.45,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:10",5630697,35051,8,12.66,28.04,68.45,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:15",5630698,35051,8,12.67,28.04,68.45,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:20",5630699,35051,8,12.67,28.04,68.45,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:25",5630700,35051,8,12.67,28.04,68.45,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:30",5630701,35051,8,12.67,28.04,68.45,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:35",5630702,35051,8,12.67,28.04,68.45,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:40",5630703,35051,8,12.67,28.04,68.45,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:45",5630704,35051,8,12.67,28.04,68.45,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:50",5630705,35051,8,12.67,28.04,68.45,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:38:55",5630706,35051,8,12.67,28.04,68.45,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:00",5630707,35051,8,12.64,28.04,68.45,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:05",5630708,35051,8,12.66,28.04,68.45,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:10",5630709,35051,8,12.66,28.04,68.45,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:15",5630710,35051,8,12.65,28.04,68.45,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:20",5630711,35051,8,12.65,28.04,68.45,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:25",5630712,35051,8,12.66,28.04,68.45,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:30",5630713,35051,8,12.61,28.04,68.45,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:35",5630714,35051,8,12.66,28.04,68.45,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:40",5630715,35051,8,12.66,28.04,68.45,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:45",5630716,35051,8,12.66,28.04,68.45,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:50",5630717,35051,8,12.66,28.04,68.45,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:39:55",5630718,35051,8,12.66,28.04,68.45,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:00",5630719,35051,8,12.66,28.04,68.45,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:05",5630720,35051,8,12.66,28.04,68.45,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:10",5630721,35051,8,12.66,28.04,68.45,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:15",5630722,35051,8,12.64,28.04,68.45,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:20",5630723,35051,8,12.66,28.04,68.45,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:25",5630724,35051,8,12.66,28.04,68.45,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:30",5630725,35051,8,12.64,28.04,68.45,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:35",5630726,35051,8,12.66,28.04,68.45,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:40",5630727,35051,8,12.64,28.04,68.45,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:45",5630728,35051,8,12.66,28.04,68.45,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:50",5630729,35051,8,12.65,28.04,68.51,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:40:55",5630730,35051,8,12.64,28.04,68.51,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:00",5630731,35051,8,12.65,28.04,68.51,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:05",5630732,35051,8,12.67,28.04,68.51,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:10",5630733,35051,8,12.67,28.04,68.51,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:15",5630734,35051,8,12.67,28.04,68.51,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:20",5630735,35051,8,12.67,28.04,68.45,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:25",5630736,35051,8,12.66,28.04,68.51,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:30",5630737,35051,8,12.67,28.04,68.51,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:35",5630738,35051,8,12.67,28.04,68.51,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:40",5630739,35051,8,12.67,28.04,68.51,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:45",5630740,35051,8,12.67,28.04,68.51,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:50",5630741,35051,8,12.67,28.04,68.51,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:41:55",5630742,35051,8,12.67,28.04,68.51,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:00",5630743,35051,8,12.67,28.04,68.51,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:05",5630744,35051,8,12.65,28.04,68.51,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:10",5630745,35051,8,12.66,28.04,68.51,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:15",5630746,35051,8,12.66,28.04,68.51,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:20",5630747,35051,8,12.65,28.04,68.51,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:25",5630748,35051,8,12.65,28.04,68.51,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:30",5630749,35051,8,12.66,28.04,68.51,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:35",5630750,35051,8,12.65,28.04,68.51,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:40",5630751,35051,8,12.66,28.04,68.51,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:45",5630752,35051,8,12.66,28.04,68.51,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:50",5630753,35051,8,12.66,28.04,68.51,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:42:55",5630754,35051,8,12.64,28.04,68.51,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:00",5630755,35051,8,12.66,28.04,68.51,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:05",5630756,35051,8,12.66,28.04,68.51,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:10",5630757,35051,8,12.66,28.04,68.51,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:15",5630758,35051,8,12.66,28.04,68.51,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:20",5630759,35051,8,12.66,28.04,68.51,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:25",5630760,35051,8,12.64,28.04,68.51,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:30",5630761,35051,8,12.66,28.01,68.51,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:35",5630762,35051,8,12.66,28.01,68.51,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:40",5630763,35051,8,12.66,28.01,68.51,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:45",5630764,35051,8,12.66,28.01,68.51,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:50",5630765,35051,8,12.66,28.01,68.51,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:43:55",5630766,35051,8,12.66,28.01,68.51,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:00",5630767,35051,8,12.66,28.01,68.51,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:05",5630768,35051,8,12.66,28.01,68.51,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:10",5630769,35051,8,12.65,28.01,68.51,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:15",5630770,35051,8,12.67,28.01,68.51,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:20",5630771,35051,8,12.67,28.01,68.51,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:25",5630772,35051,8,12.67,28.01,68.51,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:30",5630773,35051,8,12.67,28.01,68.51,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:35",5630774,35051,8,12.67,28.01,68.51,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:40",5630775,35051,8,12.67,28.01,68.51,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:45",5630776,35051,8,12.67,28.01,68.51,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:50",5630777,35051,8,12.66,28.01,68.51,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:44:55",5630778,35051,8,12.67,28.01,68.51,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:00",5630779,35051,8,12.67,28.01,68.51,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:05",5630780,35051,8,12.65,28.01,68.51,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:10",5630781,35051,8,12.65,28.01,68.51,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:15",5630782,35051,8,12.65,28.01,68.51,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:20",5630783,35051,8,12.62,28.01,68.51,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:25",5630784,35051,8,12.65,28.01,68.51,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:30",5630785,35051,8,12.66,28.01,68.51,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:35",5630786,35051,8,12.66,28.01,68.51,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:40",5630787,35051,8,12.66,28.01,68.51,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:45",5630788,35051,8,12.64,28.01,68.51,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:50",5630789,35051,8,12.65,28.01,68.51,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:45:55",5630790,35051,8,12.66,28.01,68.51,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:00",5630791,35051,8,12.63,28.01,68.51,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:05",5630792,35051,8,12.64,28.01,68.51,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:10",5630793,35051,8,12.65,28.01,68.51,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:15",5630794,35051,8,12.66,28.01,68.58,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:20",5630795,35051,8,12.64,28.01,68.51,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:25",5630796,35051,8,12.65,28.01,68.51,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:30",5630797,35051,8,12.63,28.01,68.51,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:35",5630798,35051,8,12.66,28.01,68.58,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:40",5630799,35051,8,12.66,28.01,68.58,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:45",5630800,35051,8,12.66,28.01,68.58,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:50",5630801,35051,8,12.66,28.01,68.58,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:46:55",5630802,35051,8,12.66,28.01,68.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:00",5630803,35051,8,12.65,28.01,68.58,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:05",5630804,35051,8,12.67,28.01,68.58,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:10",5630805,35051,8,12.67,28.01,68.58,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:15",5630806,35051,8,12.67,28.01,68.58,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:20",5630807,35051,8,12.67,28.01,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:25",5630808,35051,8,12.67,28.01,68.58,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:30",5630809,35051,8,12.67,28.01,68.58,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:35",5630810,35051,8,12.67,28.01,68.58,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:40",5630811,35051,8,12.67,28.01,68.58,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:45",5630812,35051,8,12.67,28.01,68.58,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:50",5630813,35051,8,12.67,28.01,68.58,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:47:55",5630814,35051,8,12.67,28.01,68.58,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:00",5630815,35051,8,12.67,28.01,68.58,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:05",5630816,35051,8,12.65,27.98,68.58,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:10",5630817,35051,8,12.64,27.98,68.58,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:15",5630818,35051,8,12.65,27.98,68.58,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:20",5630819,35051,8,12.65,27.98,68.58,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:25",5630820,35051,8,12.65,27.98,68.58,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:30",5630821,35051,8,12.64,27.98,68.58,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:35",5630822,35051,8,12.65,27.98,68.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:40",5630823,35051,8,12.64,27.98,68.58,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:45",5630824,35051,8,12.66,27.98,68.58,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:50",5630825,35051,8,12.65,27.98,68.58,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:48:55",5630826,35051,8,12.66,27.98,68.58,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:00",5630827,35051,8,12.61,27.98,68.58,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:05",5630828,35051,8,12.66,27.98,68.58,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:10",5630829,35051,8,12.6,27.98,68.58,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:15",5630830,35051,8,12.66,27.98,68.58,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:20",5630831,35051,8,12.65,27.98,68.58,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:25",5630832,35051,8,12.66,27.98,68.58,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:30",5630833,35051,8,12.66,27.98,68.58,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:35",5630834,35051,8,12.65,27.98,68.58,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:40",5630835,35051,8,12.65,27.98,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:45",5630836,35051,8,12.66,27.98,68.58,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:50",5630837,35051,8,12.6,27.98,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:49:55",5630838,35051,8,12.66,27.98,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:00",5630839,35051,8,12.66,27.98,68.58,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:05",5630840,35051,8,12.67,27.98,68.58,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:10",5630841,35051,8,12.66,27.98,68.58,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:15",5630842,35051,8,12.66,27.98,68.58,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:20",5630843,35051,8,12.67,27.98,68.58,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:25",5630844,35051,8,12.64,27.98,68.58,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:30",5630845,35051,8,12.67,27.98,68.58,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:35",5630846,35051,8,12.64,27.98,68.58,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:40",5630847,35051,8,12.66,27.98,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:45",5630848,35051,8,12.67,27.98,68.58,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:50",5630849,35051,8,12.66,27.98,68.58,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:50:55",5630850,35051,8,12.67,27.98,68.58,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:00",5630851,35051,8,12.67,27.98,68.58,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:05",5630852,35051,8,12.65,27.98,68.58,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:10",5630853,35051,8,12.65,27.98,68.58,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:15",5630854,35051,8,12.61,27.98,68.58,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:20",5630855,35051,8,12.65,27.98,68.58,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:25",5630856,35051,8,12.64,27.98,68.58,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:30",5630857,35051,8,12.66,27.98,68.58,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:35",5630858,35051,8,12.63,27.98,68.58,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:40",5630859,35051,8,12.66,27.98,68.58,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:45",5630860,35051,8,12.65,27.98,68.58,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:50",5630861,35051,8,12.66,27.98,68.58,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:51:55",5630862,35051,8,12.66,27.98,68.58,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:00",5630863,35051,8,12.63,27.98,68.58,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:05",5630864,35051,8,12.66,27.98,68.58,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:10",5630865,35051,8,12.66,27.98,68.58,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:15",5630866,35051,8,12.66,27.98,68.58,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:20",5630867,35051,8,12.65,27.98,68.58,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:25",5630868,35051,8,12.65,27.98,68.58,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:30",5630869,35051,8,12.65,27.98,68.58,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:35",5630870,35051,8,12.65,27.98,68.58,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:40",5630871,35051,8,12.66,27.98,68.58,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:45",5630872,35051,8,12.62,27.98,68.58,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:50",5630873,35051,8,12.66,27.98,68.58,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:52:55",5630874,35051,8,12.63,27.98,68.58,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:00",5630875,35051,8,12.65,27.98,68.58,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:05",5630876,35051,8,12.66,27.98,68.58,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:10",5630877,35051,8,12.62,27.98,68.58,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:15",5630878,35051,8,12.67,27.98,68.58,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:20",5630879,35051,8,12.66,27.98,68.58,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:25",5630880,35051,8,12.67,27.98,68.58,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:30",5630881,35051,8,12.66,27.98,68.58,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:35",5630882,35051,8,12.67,27.98,68.58,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:40",5630883,35051,8,12.66,27.98,68.58,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:45",5630884,35051,8,12.64,27.98,68.58,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:50",5630885,35051,8,12.67,27.98,68.58,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:53:55",5630886,35051,8,12.67,27.98,68.58,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:00",5630887,35051,8,12.67,27.98,68.58,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:05",5630888,35051,8,12.65,27.98,68.58,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:10",5630889,35051,8,12.62,27.98,68.58,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:15",5630890,35051,8,12.65,27.98,68.58,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:20",5630891,35051,8,12.61,27.94,68.58,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:25",5630892,35051,8,12.65,27.98,68.58,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:30",5630893,35051,8,12.65,27.98,68.58,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:35",5630894,35051,8,12.65,27.98,68.65,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:40",5630895,35051,8,12.63,27.94,68.65,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:45",5630896,35051,8,12.65,27.94,68.58,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:50",5630897,35051,8,12.65,27.94,68.58,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:54:55",5630898,35051,8,12.65,27.94,68.65,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:00",5630899,35051,8,12.66,27.94,68.65,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:05",5630900,35051,8,12.62,27.94,68.65,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:10",5630901,35051,8,12.62,27.94,68.65,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:15",5630902,35051,8,12.62,27.94,68.65,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:20",5630903,35051,8,12.65,27.94,68.65,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:25",5630904,35051,8,12.66,27.94,68.65,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:30",5630905,35051,8,12.66,27.94,68.65,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:35",5630906,35051,8,12.64,27.94,68.65,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:40",5630907,35051,8,12.65,27.94,68.65,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:45",5630908,35051,8,12.62,27.94,68.65,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:50",5630909,35051,8,12.65,27.94,68.65,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:55:55",5630910,35051,8,12.66,27.94,68.65,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:00",5630911,35051,8,12.65,27.94,68.65,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:05",5630912,35051,8,12.66,27.94,68.65,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:10",5630913,35051,8,12.66,27.94,68.65,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:15",5630914,35051,8,12.65,27.94,68.65,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:20",5630915,35051,8,12.67,27.94,68.65,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:25",5630916,35051,8,12.64,27.94,68.65,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:30",5630917,35051,8,12.67,27.94,68.65,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:35",5630918,35051,8,12.66,27.94,68.65,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:40",5630919,35051,8,12.66,27.94,68.65,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:45",5630920,35051,8,12.66,27.94,68.65,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:50",5630921,35051,8,12.66,27.94,68.65,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:56:55",5630922,35051,8,12.65,27.94,68.65,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:00",5630923,35051,8,12.66,27.94,68.65,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:05",5630924,35051,8,12.65,27.94,68.65,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:10",5630925,35051,8,12.65,27.94,68.65,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:15",5630926,35051,8,12.65,27.94,68.65,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:20",5630927,35051,8,12.65,27.94,68.72,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:25",5630928,35051,8,12.65,27.94,68.65,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:30",5630929,35051,8,12.65,27.94,68.72,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:35",5630930,35051,8,12.61,27.94,68.72,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:40",5630931,35051,8,12.65,27.94,68.72,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:45",5630932,35051,8,12.65,27.94,68.72,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:50",5630933,35051,8,12.65,27.94,68.72,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:57:55",5630934,35051,8,12.66,27.94,68.65,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:00",5630935,35051,8,12.65,27.94,68.72,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:05",5630936,35051,8,12.65,27.91,68.72,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:10",5630937,35051,8,12.65,27.94,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:15",5630938,35051,8,12.65,27.94,68.72,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:20",5630939,35051,8,12.66,27.91,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:25",5630940,35051,8,12.66,27.91,68.72,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:30",5630941,35051,8,12.66,27.91,68.72,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:35",5630942,35051,8,12.66,27.94,68.72,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:40",5630943,35051,8,12.65,27.91,68.72,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:45",5630944,35051,8,12.65,27.91,68.72,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:50",5630945,35051,8,12.65,27.94,68.72,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:58:55",5630946,35051,8,12.65,27.94,68.72,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:00",5630947,35051,8,12.65,27.91,68.72,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:05",5630948,35051,8,12.66,27.91,68.72,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:10",5630949,35051,8,12.63,27.94,68.72,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:15",5630950,35051,8,12.67,27.91,68.72,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:20",5630951,35051,8,12.67,27.94,68.72,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:25",5630952,35051,8,12.66,27.94,68.72,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:30",5630953,35051,8,12.67,27.91,68.72,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:35",5630954,35051,8,12.67,27.91,68.72,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:40",5630955,35051,8,12.67,27.94,68.72,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:45",5630956,35051,8,12.67,27.91,68.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:50",5630957,35051,8,12.66,27.91,68.72,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 03:59:55",5630958,35051,8,12.64,27.91,68.72,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:00",5630959,35051,8,12.66,27.91,68.72,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:05",5630960,35051,8,12.65,27.91,68.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:10",5630961,35051,8,12.65,27.91,68.72,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:15",5630962,35051,8,12.65,27.91,68.72,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:20",5630963,35051,8,12.64,27.91,68.72,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:25",5630964,35051,8,12.65,27.91,68.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:30",5630965,35051,8,12.65,27.91,68.72,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:35",5630966,35051,8,12.66,27.91,68.72,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:40",5630967,35051,8,12.66,27.91,68.72,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:45",5630968,35051,8,12.65,27.91,68.72,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:50",5630969,35051,8,12.62,27.91,68.72,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:00:55",5630970,35051,8,12.66,27.91,68.72,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:00",5630971,35051,8,12.65,27.91,68.72,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:05",5630972,35051,8,12.65,27.91,68.72,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:10",5630973,35051,8,12.6,27.91,68.72,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:15",5630974,35051,8,12.65,27.91,68.72,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:20",5630975,35051,8,12.65,27.91,68.72,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:25",5630976,35051,8,12.62,27.91,68.72,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:30",5630977,35051,8,12.65,27.91,68.72,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:35",5630978,35051,8,12.65,27.91,68.72,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:40",5630979,35051,8,12.61,27.91,68.72,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:45",5630980,35051,8,12.65,27.91,68.72,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:50",5630981,35051,8,12.65,27.91,68.72,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:01:55",5630982,35051,8,12.66,27.91,68.79,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:00",5630983,35051,8,12.65,27.91,68.79,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:05",5630984,35051,8,12.66,27.91,68.79,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:10",5630985,35051,8,12.66,27.91,68.72,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:15",5630986,35051,8,12.66,27.91,68.79,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:20",5630987,35051,8,12.66,27.91,68.79,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:25",5630988,35051,8,12.66,27.91,68.79,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:30",5630989,35051,8,12.66,27.91,68.79,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:35",5630990,35051,8,12.66,27.91,68.79,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:40",5630991,35051,8,12.66,27.91,68.79,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:45",5630992,35051,8,12.66,27.91,68.79,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:50",5630993,35051,8,12.66,27.91,68.79,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:02:55",5630994,35051,8,12.66,27.91,68.79,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:00",5630995,35051,8,12.66,27.91,68.79,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:05",5630996,35051,8,12.65,27.91,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:10",5630997,35051,8,12.65,27.91,68.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:15",5630998,35051,8,12.65,27.91,68.79,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:20",5630999,35051,8,12.64,27.91,68.79,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:25",5631000,35051,8,12.61,27.91,68.79,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:30",5631001,35051,8,12.65,27.91,68.79,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:35",5631002,35051,8,12.65,27.91,68.79,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:40",5631003,35051,8,12.65,27.91,68.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:45",5631004,35051,8,12.65,27.91,68.79,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:50",5631005,35051,8,12.66,27.88,68.79,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:03:55",5631006,35051,8,12.65,27.91,68.79,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:00",5631007,35051,8,12.62,27.91,68.79,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:05",5631008,35051,8,12.62,27.91,68.79,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:10",5631009,35051,8,12.65,27.91,68.79,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:15",5631010,35051,8,12.65,27.88,68.79,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:20",5631011,35051,8,12.62,27.91,68.79,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:25",5631012,35051,8,12.65,27.91,68.79,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:30",5631013,35051,8,12.65,27.91,68.79,3.450941,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:35",5631014,35051,8,12.65,27.91,68.79,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:40",5631015,35051,8,12.65,27.91,68.79,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:45",5631016,35051,8,12.65,27.88,68.79,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:50",5631017,35051,8,12.65,27.91,68.79,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:04:55",5631018,35051,8,12.65,27.88,68.79,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:00",5631019,35051,8,12.64,27.88,68.79,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:05",5631020,35051,8,12.66,27.88,68.85,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:10",5631021,35051,8,12.64,27.88,68.85,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:15",5631022,35051,8,12.66,27.88,68.85,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:20",5631023,35051,8,12.66,27.88,68.85,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:25",5631024,35051,8,12.65,27.88,68.85,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:30",5631025,35051,8,12.66,27.88,68.85,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:35",5631026,35051,8,12.66,27.88,68.85,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:40",5631027,35051,8,12.64,27.88,68.85,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:45",5631028,35051,8,12.63,27.88,68.85,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:50",5631029,35051,8,12.66,27.88,68.85,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:05:55",5631030,35051,8,12.66,27.88,68.85,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:00",5631031,35051,8,12.66,27.88,68.85,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:05",5631032,35051,8,12.65,27.88,68.85,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:10",5631033,35051,8,12.65,27.88,68.85,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:15",5631034,35051,8,12.65,27.88,68.85,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:20",5631035,35051,8,12.64,27.88,68.85,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:25",5631036,35051,8,12.64,27.88,68.85,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:30",5631037,35051,8,12.65,27.88,68.85,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:35",5631038,35051,8,12.64,27.88,68.85,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:40",5631039,35051,8,12.65,27.88,68.85,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:45",5631040,35051,8,12.65,27.88,68.85,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:50",5631041,35051,8,12.65,27.88,68.85,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:06:55",5631042,35051,8,12.65,27.88,68.85,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:00",5631043,35051,8,12.64,27.88,68.85,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:05",5631044,35051,8,12.61,27.88,68.85,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:10",5631045,35051,8,12.65,27.88,68.85,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:15",5631046,35051,8,12.61,27.88,68.85,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:20",5631047,35051,8,12.65,27.88,68.85,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:25",5631048,35051,8,12.65,27.88,68.85,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:30",5631049,35051,8,12.65,27.88,68.85,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:35",5631050,35051,8,12.65,27.88,68.85,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:40",5631051,35051,8,12.65,27.88,68.85,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:45",5631052,35051,8,12.65,27.88,68.85,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:50",5631053,35051,8,12.65,27.88,68.85,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:07:55",5631054,35051,8,12.64,27.88,68.85,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:00",5631055,35051,8,12.65,27.88,68.85,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:05",5631056,35051,8,12.66,27.88,68.85,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:10",5631057,35051,8,12.64,27.88,68.92,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:15",5631058,35051,8,12.66,27.88,68.92,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:20",5631059,35051,8,12.66,27.88,68.92,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:25",5631060,35051,8,12.66,27.85,68.92,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:30",5631061,35051,8,12.63,27.88,68.92,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:35",5631062,35051,8,12.66,27.88,68.92,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:40",5631063,35051,8,12.66,27.85,68.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:45",5631064,35051,8,12.66,27.88,68.92,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:50",5631065,35051,8,12.66,27.85,68.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:08:55",5631066,35051,8,12.64,27.85,68.92,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:00",5631067,35051,8,12.66,27.85,68.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:05",5631068,35051,8,12.64,27.85,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:10",5631069,35051,8,12.6,27.85,68.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:15",5631070,35051,8,12.62,27.85,68.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:20",5631071,35051,8,12.61,27.85,68.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:25",5631072,35051,8,12.64,27.85,68.92,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:30",5631073,35051,8,12.62,27.85,68.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:35",5631074,35051,8,12.65,27.85,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:40",5631075,35051,8,12.65,27.85,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:45",5631076,35051,8,12.65,27.85,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:50",5631077,35051,8,12.62,27.85,68.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:09:55",5631078,35051,8,12.65,27.85,68.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:00",5631079,35051,8,12.64,27.85,68.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:05",5631080,35051,8,12.65,27.85,68.92,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:10",5631081,35051,8,12.64,27.85,68.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:15",5631082,35051,8,12.65,27.85,68.92,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:20",5631083,35051,8,12.65,27.85,68.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:25",5631084,35051,8,12.64,27.85,68.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:30",5631085,35051,8,12.62,27.85,68.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:35",5631086,35051,8,12.65,27.85,68.92,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:40",5631087,35051,8,12.65,27.85,68.92,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:45",5631088,35051,8,12.65,27.85,68.92,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:50",5631089,35051,8,12.65,27.85,68.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:10:55",5631090,35051,8,12.65,27.85,68.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:00",5631091,35051,8,12.65,27.85,68.92,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:05",5631092,35051,8,12.65,27.85,68.92,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:10",5631093,35051,8,12.62,27.85,68.92,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:15",5631094,35051,8,12.63,27.85,68.92,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:20",5631095,35051,8,12.64,27.85,68.92,3.452966,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:25",5631096,35051,8,12.66,27.85,68.99,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:30",5631097,35051,8,12.66,27.85,68.92,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:35",5631098,35051,8,12.63,27.85,68.92,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:40",5631099,35051,8,12.66,27.85,68.92,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:45",5631100,35051,8,12.65,27.85,68.99,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:50",5631101,35051,8,12.66,27.85,68.99,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:11:55",5631102,35051,8,12.66,27.85,68.92,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:00",5631103,35051,8,12.65,27.85,68.99,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:05",5631104,35051,8,12.61,27.85,68.92,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:10",5631105,35051,8,12.64,27.85,68.92,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:15",5631106,35051,8,12.64,27.85,68.99,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:20",5631107,35051,8,12.64,27.85,68.92,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:25",5631108,35051,8,12.64,27.85,68.99,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:30",5631109,35051,8,12.61,27.85,68.99,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:35",5631110,35051,8,12.65,27.85,68.99,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:40",5631111,35051,8,12.65,27.85,68.99,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:45",5631112,35051,8,12.64,27.85,68.99,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:50",5631113,35051,8,12.64,27.85,68.99,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:12:55",5631114,35051,8,12.64,27.85,68.99,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:00",5631115,35051,8,12.64,27.85,68.99,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:05",5631116,35051,8,12.64,27.85,68.99,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:10",5631117,35051,8,12.64,27.85,68.99,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:15",5631118,35051,8,12.64,27.85,68.99,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:20",5631119,35051,8,12.62,27.85,68.99,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:25",5631120,35051,8,12.64,27.85,68.99,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:30",5631121,35051,8,12.64,27.85,68.99,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:35",5631122,35051,8,12.64,27.85,68.99,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:40",5631123,35051,8,12.64,27.82,68.99,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:45",5631124,35051,8,12.64,27.85,68.99,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:50",5631125,35051,8,12.64,27.85,68.99,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:13:55",5631126,35051,8,12.61,27.85,68.99,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:00",5631127,35051,8,12.64,27.85,68.99,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:05",5631128,35051,8,12.62,27.82,68.99,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:10",5631129,35051,8,12.65,27.82,68.99,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:15",5631130,35051,8,12.65,27.82,68.99,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:20",5631131,35051,8,12.65,27.82,68.99,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:25",5631132,35051,8,12.65,27.82,68.99,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:30",5631133,35051,8,12.65,27.82,68.99,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:35",5631134,35051,8,12.66,27.82,68.99,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:40",5631135,35051,8,12.65,27.82,68.99,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:45",5631136,35051,8,12.65,27.82,68.99,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:50",5631137,35051,8,12.62,27.82,68.99,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:14:55",5631138,35051,8,12.66,27.82,68.99,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:00",5631139,35051,8,12.62,27.82,68.99,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:05",5631140,35051,8,12.64,27.82,68.99,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:10",5631141,35051,8,12.64,27.82,68.99,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:15",5631142,35051,8,12.64,27.82,68.99,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:20",5631143,35051,8,12.63,27.82,68.99,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:25",5631144,35051,8,12.61,27.82,68.99,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:30",5631145,35051,8,12.6,27.82,68.99,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:35",5631146,35051,8,12.64,27.82,68.99,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:40",5631147,35051,8,12.6,27.82,68.99,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:45",5631148,35051,8,12.64,27.82,68.99,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:50",5631149,35051,8,12.61,27.82,68.99,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:15:55",5631150,35051,8,12.64,27.82,68.99,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:00",5631151,35051,8,12.61,27.82,69.06,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:05",5631152,35051,8,12.64,27.82,69.06,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:10",5631153,35051,8,12.64,27.82,69.06,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:15",5631154,35051,8,12.59,27.82,69.06,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:20",5631155,35051,8,12.64,27.82,69.06,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:25",5631156,35051,8,12.64,27.82,69.06,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:30",5631157,35051,8,12.65,27.82,69.06,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:35",5631158,35051,8,12.64,27.82,69.06,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:40",5631159,35051,8,12.64,27.82,69.06,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:45",5631160,35051,8,12.64,27.82,69.06,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:50",5631161,35051,8,12.64,27.82,69.06,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:16:55",5631162,35051,8,12.65,27.82,69.06,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:00",5631163,35051,8,12.64,27.82,69.06,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:05",5631164,35051,8,12.65,27.82,69.06,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:10",5631165,35051,8,12.64,27.78,69.06,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:15",5631166,35051,8,12.65,27.78,69.06,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:20",5631167,35051,8,12.65,27.78,69.06,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:25",5631168,35051,8,12.65,27.82,69.06,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:30",5631169,35051,8,12.65,27.78,69.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:35",5631170,35051,8,12.62,27.78,69.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:40",5631171,35051,8,12.65,27.78,69.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:45",5631172,35051,8,12.65,27.78,69.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:50",5631173,35051,8,12.65,27.78,69.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:17:55",5631174,35051,8,12.65,27.82,69.06,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:00",5631175,35051,8,12.65,27.78,69.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:05",5631176,35051,8,12.6,27.78,69.06,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:10",5631177,35051,8,12.64,27.78,69.06,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:15",5631178,35051,8,12.63,27.82,69.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:20",5631179,35051,8,12.64,27.78,69.06,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:25",5631180,35051,8,12.64,27.78,69.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:30",5631181,35051,8,12.65,27.78,69.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:35",5631182,35051,8,12.64,27.78,69.06,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:40",5631183,35051,8,12.64,27.78,69.06,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:45",5631184,35051,8,12.64,27.78,69.06,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:50",5631185,35051,8,12.65,27.78,69.06,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:18:55",5631186,35051,8,12.65,27.78,69.06,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:00",5631187,35051,8,12.64,27.78,69.06,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:05",5631188,35051,8,12.64,27.78,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:10",5631189,35051,8,12.64,27.78,69.06,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:15",5631190,35051,8,12.62,27.78,69.06,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:20",5631191,35051,8,12.64,27.78,69.12,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:25",5631192,35051,8,12.65,27.78,69.12,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:30",5631193,35051,8,12.62,27.78,69.12,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:35",5631194,35051,8,12.65,27.78,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:40",5631195,35051,8,12.65,27.78,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:45",5631196,35051,8,12.65,27.78,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:50",5631197,35051,8,12.64,27.78,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:19:55",5631198,35051,8,12.63,27.78,69.12,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:00",5631199,35051,8,12.65,27.78,69.12,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:05",5631200,35051,8,12.65,27.78,69.12,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:10",5631201,35051,8,12.65,27.78,69.12,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:15",5631202,35051,8,12.66,27.78,69.12,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:20",5631203,35051,8,12.65,27.78,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:25",5631204,35051,8,12.65,27.78,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:30",5631205,35051,8,12.66,27.78,69.12,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:35",5631206,35051,8,12.64,27.78,69.12,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:40",5631207,35051,8,12.66,27.78,69.12,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:45",5631208,35051,8,12.65,27.78,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:50",5631209,35051,8,12.65,27.78,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:20:55",5631210,35051,8,12.66,27.78,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:00",5631211,35051,8,12.66,27.78,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:05",5631212,35051,8,12.64,27.78,69.12,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:10",5631213,35051,8,12.64,27.78,69.12,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:15",5631214,35051,8,12.61,27.78,69.12,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:20",5631215,35051,8,12.62,27.78,69.12,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:25",5631216,35051,8,12.64,27.78,69.12,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:30",5631217,35051,8,12.61,27.78,69.12,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:35",5631218,35051,8,12.64,27.78,69.12,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:40",5631219,35051,8,12.64,27.78,69.12,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:45",5631220,35051,8,12.61,27.78,69.12,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:50",5631221,35051,8,12.65,27.78,69.12,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:21:55",5631222,35051,8,12.64,27.78,69.12,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:00",5631223,35051,8,12.65,27.78,69.12,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:05",5631224,35051,8,12.65,27.78,69.12,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:10",5631225,35051,8,12.65,27.78,69.12,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:15",5631226,35051,8,12.61,27.78,69.12,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:20",5631227,35051,8,12.64,27.78,69.12,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:25",5631228,35051,8,12.61,27.78,69.12,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:30",5631229,35051,8,12.64,27.78,69.12,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:35",5631230,35051,8,12.64,27.78,69.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:40",5631231,35051,8,12.64,27.78,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:45",5631232,35051,8,12.64,27.72,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:50",5631233,35051,8,12.64,27.72,69.19,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:22:55",5631234,35051,8,12.64,27.78,69.19,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:00",5631235,35051,8,12.64,27.78,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:05",5631236,35051,8,12.65,27.72,69.19,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:10",5631237,35051,8,12.65,27.72,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:15",5631238,35051,8,12.61,27.72,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:20",5631239,35051,8,12.66,27.72,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:25",5631240,35051,8,12.62,27.72,69.19,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:30",5631241,35051,8,12.65,27.72,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:35",5631242,35051,8,12.66,27.72,69.19,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:40",5631243,35051,8,12.65,27.72,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:45",5631244,35051,8,12.62,27.72,69.19,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:50",5631245,35051,8,12.65,27.72,69.19,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:23:55",5631246,35051,8,12.66,27.72,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:00",5631247,35051,8,12.62,27.72,69.19,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:05",5631248,35051,8,12.64,27.72,69.19,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:10",5631249,35051,8,12.63,27.72,69.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:15",5631250,35051,8,12.64,27.72,69.19,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:20",5631251,35051,8,12.64,27.72,69.19,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:25",5631252,35051,8,12.64,27.72,69.19,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:30",5631253,35051,8,12.64,27.72,69.19,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:35",5631254,35051,8,12.64,27.72,69.19,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:40",5631255,35051,8,12.61,27.72,69.19,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:45",5631256,35051,8,12.64,27.72,69.19,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:50",5631257,35051,8,12.6,27.72,69.19,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:24:55",5631258,35051,8,12.64,27.72,69.19,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:00",5631259,35051,8,12.61,27.72,69.19,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:05",5631260,35051,8,12.6,27.72,69.19,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:10",5631261,35051,8,12.64,27.72,69.19,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:15",5631262,35051,8,12.64,27.72,69.26,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:20",5631263,35051,8,12.64,27.72,69.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:25",5631264,35051,8,12.64,27.72,69.26,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:30",5631265,35051,8,12.61,27.72,69.19,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:35",5631266,35051,8,12.65,27.72,69.26,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:40",5631267,35051,8,12.64,27.72,69.26,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:45",5631268,35051,8,12.6,27.72,69.26,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:50",5631269,35051,8,12.64,27.72,69.26,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:25:55",5631270,35051,8,12.61,27.72,69.26,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:00",5631271,35051,8,12.64,27.72,69.26,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:05",5631272,35051,8,12.65,27.72,69.26,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:10",5631273,35051,8,12.65,27.72,69.26,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:15",5631274,35051,8,12.65,27.72,69.26,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:20",5631275,35051,8,12.65,27.72,69.26,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:25",5631276,35051,8,12.62,27.69,69.26,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:30",5631277,35051,8,12.65,27.69,69.26,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:35",5631278,35051,8,12.66,27.69,69.26,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:40",5631279,35051,8,12.63,27.72,69.26,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:45",5631280,35051,8,12.65,27.72,69.26,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:50",5631281,35051,8,12.66,27.69,69.26,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:26:55",5631282,35051,8,12.63,27.69,69.26,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:00",5631283,35051,8,12.63,27.69,69.26,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:05",5631284,35051,8,12.64,27.69,69.26,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:10",5631285,35051,8,12.64,27.69,69.26,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:15",5631286,35051,8,12.64,27.69,69.26,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:20",5631287,35051,8,12.6,27.69,69.26,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:25",5631288,35051,8,12.64,27.69,69.26,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:30",5631289,35051,8,12.64,27.69,69.26,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:35",5631290,35051,8,12.64,27.69,69.26,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:40",5631291,35051,8,12.64,27.69,69.26,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:45",5631292,35051,8,12.64,27.69,69.26,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:50",5631293,35051,8,12.64,27.69,69.26,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:27:55",5631294,35051,8,12.64,27.69,69.26,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:00",5631295,35051,8,12.64,27.69,69.26,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:05",5631296,35051,8,12.64,27.69,69.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:10",5631297,35051,8,12.64,27.69,69.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:15",5631298,35051,8,12.64,27.69,69.33,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:20",5631299,35051,8,12.61,27.69,69.33,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:25",5631300,35051,8,12.64,27.69,69.33,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:30",5631301,35051,8,12.64,27.69,69.33,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:35",5631302,35051,8,12.64,27.69,69.33,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:40",5631303,35051,8,12.64,27.69,69.33,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:45",5631304,35051,8,12.64,27.69,69.33,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:50",5631305,35051,8,12.64,27.69,69.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:28:55",5631306,35051,8,12.64,27.69,69.33,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:00",5631307,35051,8,12.64,27.69,69.33,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:05",5631308,35051,8,12.65,27.69,69.33,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:10",5631309,35051,8,12.65,27.69,69.33,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:15",5631310,35051,8,12.65,27.69,69.33,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:20",5631311,35051,8,12.65,27.69,69.33,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:25",5631312,35051,8,12.65,27.69,69.33,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:30",5631313,35051,8,12.65,27.69,69.33,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:35",5631314,35051,8,12.65,27.69,69.33,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:40",5631315,35051,8,12.65,27.69,69.33,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:45",5631316,35051,8,12.65,27.69,69.33,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:50",5631317,35051,8,12.62,27.69,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:29:55",5631318,35051,8,12.65,27.69,69.33,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:00",5631319,35051,8,12.66,27.69,69.33,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:05",5631320,35051,8,12.63,27.69,69.33,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:10",5631321,35051,8,12.64,27.69,69.33,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:15",5631322,35051,8,12.63,27.69,69.33,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:20",5631323,35051,8,12.64,27.69,69.33,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:25",5631324,35051,8,12.61,27.69,69.33,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:30",5631325,35051,8,12.61,27.69,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:35",5631326,35051,8,12.64,27.69,69.33,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:40",5631327,35051,8,12.64,27.69,69.33,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:45",5631328,35051,8,12.64,27.69,69.33,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:50",5631329,35051,8,12.64,27.69,69.33,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:30:55",5631330,35051,8,12.64,27.69,69.4,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:00",5631331,35051,8,12.64,27.69,69.33,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:05",5631332,35051,8,12.64,27.69,69.33,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:10",5631333,35051,8,12.62,27.69,69.4,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:15",5631334,35051,8,12.64,27.66,69.4,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:20",5631335,35051,8,12.64,27.69,69.4,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:25",5631336,35051,8,12.64,27.69,69.4,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:30",5631337,35051,8,12.64,27.69,69.33,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:35",5631338,35051,8,12.64,27.69,69.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:40",5631339,35051,8,12.65,27.66,69.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:45",5631340,35051,8,12.64,27.66,69.4,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:50",5631341,35051,8,12.61,27.66,69.4,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:31:55",5631342,35051,8,12.61,27.66,69.4,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:00",5631343,35051,8,12.64,27.66,69.4,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:05",5631344,35051,8,12.65,27.66,69.4,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:10",5631345,35051,8,12.65,27.66,69.4,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:15",5631346,35051,8,12.65,27.66,69.4,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:20",5631347,35051,8,12.65,27.66,69.4,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:25",5631348,35051,8,12.65,27.66,69.4,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:30",5631349,35051,8,12.65,27.66,69.4,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:35",5631350,35051,8,12.62,27.66,69.4,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:40",5631351,35051,8,12.65,27.66,69.4,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:45",5631352,35051,8,12.65,27.66,69.4,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:50",5631353,35051,8,12.65,27.66,69.4,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:32:55",5631354,35051,8,12.65,27.66,69.4,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:00",5631355,35051,8,12.65,27.66,69.4,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:05",5631356,35051,8,12.63,27.66,69.4,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:10",5631357,35051,8,12.64,27.66,69.4,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:15",5631358,35051,8,12.61,27.66,69.4,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:20",5631359,35051,8,12.63,27.66,69.4,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:25",5631360,35051,8,12.63,27.66,69.4,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:30",5631361,35051,8,12.62,27.66,69.4,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:35",5631362,35051,8,12.64,27.66,69.4,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:40",5631363,35051,8,12.64,27.66,69.4,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:45",5631364,35051,8,12.64,27.66,69.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:50",5631365,35051,8,12.64,27.66,69.4,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:33:55",5631366,35051,8,12.61,27.66,69.4,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:00",5631367,35051,8,12.64,27.66,69.4,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:05",5631368,35051,8,12.64,27.66,69.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:10",5631369,35051,8,12.64,27.66,69.4,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:15",5631370,35051,8,12.64,27.66,69.4,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:20",5631371,35051,8,12.64,27.66,69.4,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:25",5631372,35051,8,12.64,27.66,69.4,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:30",5631373,35051,8,12.64,27.66,69.4,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:35",5631374,35051,8,12.61,27.66,69.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:40",5631375,35051,8,12.64,27.66,69.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:45",5631376,35051,8,12.64,27.66,69.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:50",5631377,35051,8,12.64,27.63,69.4,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:34:55",5631378,35051,8,12.61,27.63,69.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:00",5631379,35051,8,12.61,27.63,69.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:05",5631380,35051,8,12.65,27.63,69.4,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:10",5631381,35051,8,12.65,27.63,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:15",5631382,35051,8,12.65,27.66,69.4,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:20",5631383,35051,8,12.65,27.63,69.4,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:25",5631384,35051,8,12.65,27.63,69.4,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:30",5631385,35051,8,12.62,27.63,69.4,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:35",5631386,35051,8,12.65,27.66,69.4,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:40",5631387,35051,8,12.65,27.66,69.4,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:45",5631388,35051,8,12.65,27.66,69.4,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:50",5631389,35051,8,12.65,27.63,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:35:55",5631390,35051,8,12.65,27.63,69.4,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:00",5631391,35051,8,12.65,27.63,69.4,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:05",5631392,35051,8,12.63,27.63,69.4,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:10",5631393,35051,8,12.62,27.63,69.4,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:15",5631394,35051,8,12.63,27.63,69.4,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:20",5631395,35051,8,12.61,27.63,69.4,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:25",5631396,35051,8,12.63,27.63,69.4,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:30",5631397,35051,8,12.61,27.63,69.4,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:35",5631398,35051,8,12.64,27.63,69.4,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:40",5631399,35051,8,12.64,27.63,69.4,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:45",5631400,35051,8,12.64,27.63,69.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:50",5631401,35051,8,12.64,27.63,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:36:55",5631402,35051,8,12.64,27.63,69.4,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:00",5631403,35051,8,12.64,27.63,69.4,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:05",5631404,35051,8,12.63,27.63,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:10",5631405,35051,8,12.64,27.63,69.4,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:15",5631406,35051,8,12.63,27.63,69.4,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:20",5631407,35051,8,12.64,27.63,69.4,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:25",5631408,35051,8,12.64,27.63,69.4,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:30",5631409,35051,8,12.64,27.63,69.4,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:35",5631410,35051,8,12.64,27.63,69.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:40",5631411,35051,8,12.63,27.63,69.4,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:45",5631412,35051,8,12.61,27.63,69.4,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:50",5631413,35051,8,12.64,27.63,69.4,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:37:55",5631414,35051,8,12.64,27.63,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:00",5631415,35051,8,12.62,27.63,69.4,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:05",5631416,35051,8,12.65,27.63,69.4,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:10",5631417,35051,8,12.64,27.63,69.4,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:15",5631418,35051,8,12.64,27.63,69.4,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:20",5631419,35051,8,12.62,27.63,69.4,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:25",5631420,35051,8,12.62,27.63,69.4,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:30",5631421,35051,8,12.65,27.63,69.4,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:35",5631422,35051,8,12.65,27.63,69.4,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:40",5631423,35051,8,12.65,27.63,69.4,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:45",5631424,35051,8,12.65,27.63,69.4,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:50",5631425,35051,8,12.65,27.63,69.4,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:38:55",5631426,35051,8,12.65,27.63,69.4,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:00",5631427,35051,8,12.58,27.63,69.4,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:05",5631428,35051,8,12.63,27.63,69.4,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:10",5631429,35051,8,12.63,27.63,69.4,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:15",5631430,35051,8,12.62,27.63,69.4,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:20",5631431,35051,8,12.62,27.63,69.33,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:25",5631432,35051,8,12.62,27.63,69.4,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:30",5631433,35051,8,12.64,27.63,69.33,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:35",5631434,35051,8,12.64,27.63,69.4,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:40",5631435,35051,8,12.6,27.63,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:45",5631436,35051,8,12.64,27.63,69.4,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:50",5631437,35051,8,12.64,27.59,69.4,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:39:55",5631438,35051,8,12.64,27.63,69.4,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:00",5631439,35051,8,12.63,27.63,69.4,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:05",5631440,35051,8,12.64,27.63,69.4,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:10",5631441,35051,8,12.64,27.63,69.33,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:15",5631442,35051,8,12.64,27.63,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:20",5631443,35051,8,12.6,27.63,69.33,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:25",5631444,35051,8,12.6,27.63,69.33,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:30",5631445,35051,8,12.6,27.63,69.33,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:35",5631446,35051,8,12.6,27.59,69.33,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:40",5631447,35051,8,12.6,27.59,69.33,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:45",5631448,35051,8,12.6,27.59,69.33,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:50",5631449,35051,8,12.6,27.59,69.33,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:40:55",5631450,35051,8,12.64,27.59,69.33,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:00",5631451,35051,8,12.6,27.59,69.4,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:05",5631452,35051,8,12.64,27.59,69.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:10",5631453,35051,8,12.64,27.59,69.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:15",5631454,35051,8,12.64,27.59,69.4,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:20",5631455,35051,8,12.65,27.59,69.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:25",5631456,35051,8,12.61,27.59,69.33,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:30",5631457,35051,8,12.65,27.59,69.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:35",5631458,35051,8,12.65,27.59,69.33,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:40",5631459,35051,8,12.62,27.59,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:45",5631460,35051,8,12.64,27.59,69.33,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:50",5631461,35051,8,12.65,27.59,69.33,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:41:55",5631462,35051,8,12.65,27.59,69.33,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:00",5631463,35051,8,12.64,27.59,69.33,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:05",5631464,35051,8,12.6,27.59,69.33,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:10",5631465,35051,8,12.6,27.59,69.33,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:15",5631466,35051,8,12.63,27.59,69.33,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:20",5631467,35051,8,12.62,27.59,69.33,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:25",5631468,35051,8,12.6,27.59,69.33,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:30",5631469,35051,8,12.63,27.59,69.33,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:35",5631470,35051,8,12.6,27.59,69.33,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:40",5631471,35051,8,12.63,27.59,69.33,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:45",5631472,35051,8,12.64,27.59,69.33,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:50",5631473,35051,8,12.64,27.59,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:42:55",5631474,35051,8,12.64,27.59,69.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:00",5631475,35051,8,12.6,27.59,69.33,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:05",5631476,35051,8,12.6,27.59,69.33,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:10",5631477,35051,8,12.62,27.59,69.33,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:15",5631478,35051,8,12.63,27.59,69.33,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:20",5631479,35051,8,12.64,27.59,69.4,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:25",5631480,35051,8,12.64,27.59,69.33,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:30",5631481,35051,8,12.59,27.59,69.33,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:35",5631482,35051,8,12.64,27.59,69.33,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:40",5631483,35051,8,12.64,27.59,69.33,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:45",5631484,35051,8,12.6,27.59,69.4,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:50",5631485,35051,8,12.64,27.59,69.33,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:43:55",5631486,35051,8,12.64,27.59,69.33,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:00",5631487,35051,8,12.64,27.59,69.33,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:05",5631488,35051,8,12.64,27.59,69.33,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:10",5631489,35051,8,12.61,27.56,69.33,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:15",5631490,35051,8,12.65,27.59,69.33,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:20",5631491,35051,8,12.65,27.56,69.33,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:25",5631492,35051,8,12.6,27.56,69.33,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:30",5631493,35051,8,12.65,27.56,69.33,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:35",5631494,35051,8,12.65,27.56,69.33,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:40",5631495,35051,8,12.65,27.56,69.33,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:45",5631496,35051,8,12.65,27.56,69.33,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:50",5631497,35051,8,12.64,27.56,69.33,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:44:55",5631498,35051,8,12.65,27.56,69.33,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:00",5631499,35051,8,12.64,27.56,69.33,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:05",5631500,35051,8,12.62,27.56,69.33,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:10",5631501,35051,8,12.62,27.56,69.33,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:15",5631502,35051,8,12.63,27.56,69.33,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:20",5631503,35051,8,12.62,27.56,69.33,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:25",5631504,35051,8,12.62,27.56,69.33,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:30",5631505,35051,8,12.64,27.56,69.33,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:35",5631506,35051,8,12.64,27.56,69.33,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:40",5631507,35051,8,12.64,27.56,69.33,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:45",5631508,35051,8,12.56,27.56,69.33,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:50",5631509,35051,8,12.6,27.56,69.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:45:55",5631510,35051,8,12.64,27.56,69.4,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:00",5631511,35051,8,12.64,27.56,69.33,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:05",5631512,35051,8,12.6,27.56,69.4,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:10",5631513,35051,8,12.64,27.56,69.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:15",5631514,35051,8,12.63,27.56,69.4,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:20",5631515,35051,8,12.63,27.56,69.4,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:25",5631516,35051,8,12.63,27.56,69.33,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:30",5631517,35051,8,12.61,27.56,69.4,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:35",5631518,35051,8,12.64,27.56,69.33,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:40",5631519,35051,8,12.64,27.56,69.4,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:45",5631520,35051,8,12.64,27.56,69.4,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:50",5631521,35051,8,12.64,27.56,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:46:55",5631522,35051,8,12.63,27.56,69.4,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:00",5631523,35051,8,12.63,27.56,69.4,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:05",5631524,35051,8,12.64,27.56,69.4,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:10",5631525,35051,8,12.64,27.56,69.4,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:15",5631526,35051,8,12.61,27.56,69.4,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:20",5631527,35051,8,12.64,27.56,69.4,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:25",5631528,35051,8,12.65,27.56,69.4,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:30",5631529,35051,8,12.65,27.56,69.4,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:35",5631530,35051,8,12.65,27.56,69.4,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:40",5631531,35051,8,12.65,27.56,69.4,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:45",5631532,35051,8,12.65,27.56,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:50",5631533,35051,8,12.61,27.56,69.4,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:47:55",5631534,35051,8,12.64,27.56,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:00",5631535,35051,8,12.65,27.56,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:05",5631536,35051,8,12.63,27.56,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:10",5631537,35051,8,12.6,27.56,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:15",5631538,35051,8,12.62,27.56,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:20",5631539,35051,8,12.62,27.53,69.4,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:25",5631540,35051,8,12.62,27.56,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:30",5631541,35051,8,12.63,27.56,69.4,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:35",5631542,35051,8,12.6,27.56,69.4,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:40",5631543,35051,8,12.6,27.56,69.4,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:45",5631544,35051,8,12.63,27.56,69.4,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:50",5631545,35051,8,12.63,27.53,69.4,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:48:55",5631546,35051,8,12.6,27.53,69.4,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:00",5631547,35051,8,12.6,27.53,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:05",5631548,35051,8,12.6,27.53,69.4,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:10",5631549,35051,8,12.63,27.53,69.4,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:15",5631550,35051,8,12.63,27.53,69.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:20",5631551,35051,8,12.63,27.53,69.4,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:25",5631552,35051,8,12.63,27.53,69.4,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:30",5631553,35051,8,12.62,27.53,69.4,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:35",5631554,35051,8,12.6,27.53,69.4,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:40",5631555,35051,8,12.63,27.53,69.4,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:45",5631556,35051,8,12.63,27.53,69.4,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:50",5631557,35051,8,12.58,27.53,69.4,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:49:55",5631558,35051,8,12.6,27.53,69.4,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:00",5631559,35051,8,12.62,27.53,69.4,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:05",5631560,35051,8,12.64,27.53,69.4,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:10",5631561,35051,8,12.64,27.53,69.4,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:15",5631562,35051,8,12.64,27.53,69.4,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:20",5631563,35051,8,12.64,27.53,69.4,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:25",5631564,35051,8,12.64,27.53,69.4,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:30",5631565,35051,8,12.61,27.53,69.4,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:35",5631566,35051,8,12.64,27.53,69.4,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:40",5631567,35051,8,12.64,27.53,69.4,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:45",5631568,35051,8,12.64,27.53,69.4,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:50",5631569,35051,8,12.64,27.53,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:50:55",5631570,35051,8,12.64,27.53,69.4,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:00",5631571,35051,8,12.64,27.53,69.4,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:05",5631572,35051,8,12.62,27.53,69.4,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:10",5631573,35051,8,12.6,27.53,69.4,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:15",5631574,35051,8,12.62,27.53,69.4,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:20",5631575,35051,8,12.62,27.53,69.4,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:25",5631576,35051,8,12.62,27.53,69.4,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:30",5631577,35051,8,12.62,27.53,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:35",5631578,35051,8,12.62,27.53,69.4,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:40",5631579,35051,8,12.63,27.53,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:45",5631580,35051,8,12.63,27.53,69.4,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:50",5631581,35051,8,12.63,27.5,69.4,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:51:55",5631582,35051,8,12.64,27.53,69.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:00",5631583,35051,8,12.62,27.5,69.4,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:05",5631584,35051,8,12.6,27.5,69.4,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:10",5631585,35051,8,12.62,27.5,69.4,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:15",5631586,35051,8,12.63,27.5,69.4,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:20",5631587,35051,8,12.62,27.53,69.4,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:25",5631588,35051,8,12.6,27.53,69.4,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:30",5631589,35051,8,12.61,27.5,69.4,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:35",5631590,35051,8,12.63,27.5,69.4,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:40",5631591,35051,8,12.63,27.53,69.4,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:45",5631592,35051,8,12.6,27.5,69.4,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:50",5631593,35051,8,12.63,27.5,69.4,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:52:55",5631594,35051,8,12.63,27.5,69.4,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:00",5631595,35051,8,12.61,27.5,69.4,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:05",5631596,35051,8,12.61,27.5,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:10",5631597,35051,8,12.64,27.5,69.4,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:15",5631598,35051,8,12.64,27.5,69.4,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:20",5631599,35051,8,12.65,27.5,69.4,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:25",5631600,35051,8,12.64,27.5,69.4,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:30",5631601,35051,8,12.61,27.5,69.4,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:35",5631602,35051,8,12.64,27.5,69.4,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:40",5631603,35051,8,12.64,27.5,69.4,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:45",5631604,35051,8,12.61,27.5,69.4,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:50",5631605,35051,8,12.64,27.5,69.4,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:53:55",5631606,35051,8,12.64,27.5,69.4,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:00",5631607,35051,8,12.64,27.5,69.4,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:05",5631608,35051,8,12.61,27.5,69.4,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:10",5631609,35051,8,12.62,27.5,69.4,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:15",5631610,35051,8,12.62,27.5,69.4,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:20",5631611,35051,8,12.61,27.5,69.4,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:25",5631612,35051,8,12.61,27.5,69.4,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:30",5631613,35051,8,12.62,27.5,69.4,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:35",5631614,35051,8,12.61,27.5,69.4,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:40",5631615,35051,8,12.63,27.5,69.4,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:45",5631616,35051,8,12.63,27.5,69.4,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:50",5631617,35051,8,12.6,27.5,69.4,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:54:55",5631618,35051,8,12.63,27.5,69.4,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:00",5631619,35051,8,12.6,27.5,69.4,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:05",5631620,35051,8,12.62,27.5,69.4,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:10",5631621,35051,8,12.62,27.5,69.4,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:15",5631622,35051,8,12.63,27.5,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:20",5631623,35051,8,12.63,27.5,69.4,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:25",5631624,35051,8,12.63,27.5,69.4,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:30",5631625,35051,8,12.64,27.5,69.4,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:35",5631626,35051,8,12.62,27.5,69.4,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:40",5631627,35051,8,12.62,27.47,69.4,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:45",5631628,35051,8,12.62,27.5,69.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:50",5631629,35051,8,12.62,27.5,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:55:55",5631630,35051,8,12.62,27.5,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:00",5631631,35051,8,12.62,27.5,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:05",5631632,35051,8,12.61,27.5,69.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:10",5631633,35051,8,12.64,27.5,69.4,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:15",5631634,35051,8,12.61,27.5,69.4,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:20",5631635,35051,8,12.64,27.5,69.4,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:25",5631636,35051,8,12.64,27.5,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:30",5631637,35051,8,12.64,27.5,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:35",5631638,35051,8,12.64,27.5,69.4,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:40",5631639,35051,8,12.64,27.5,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:45",5631640,35051,8,12.64,27.5,69.4,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:50",5631641,35051,8,12.64,27.47,69.4,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:56:55",5631642,35051,8,12.64,27.5,69.4,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:00",5631643,35051,8,12.62,27.47,69.4,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:05",5631644,35051,8,12.62,27.47,69.4,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:10",5631645,35051,8,12.62,27.47,69.4,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:15",5631646,35051,8,12.62,27.47,69.4,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:20",5631647,35051,8,12.62,27.47,69.4,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:25",5631648,35051,8,12.59,27.47,69.4,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:30",5631649,35051,8,12.62,27.47,69.4,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:35",5631650,35051,8,12.61,27.47,69.4,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:40",5631651,35051,8,12.6,27.47,69.4,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:45",5631652,35051,8,12.62,27.47,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:50",5631653,35051,8,12.62,27.47,69.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:57:55",5631654,35051,8,12.62,27.47,69.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:00",5631655,35051,8,12.6,27.47,69.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:05",5631656,35051,8,12.62,27.47,69.4,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:10",5631657,35051,8,12.61,27.47,69.4,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:15",5631658,35051,8,12.62,27.47,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:20",5631659,35051,8,12.63,27.47,69.4,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:25",5631660,35051,8,12.62,27.47,69.4,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:30",5631661,35051,8,12.6,27.47,69.4,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:35",5631662,35051,8,12.62,27.47,69.4,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:40",5631663,35051,8,12.62,27.47,69.4,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:45",5631664,35051,8,12.62,27.47,69.4,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:50",5631665,35051,8,12.6,27.47,69.4,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:58:55",5631666,35051,8,12.62,27.47,69.4,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:00",5631667,35051,8,12.62,27.47,69.4,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:05",5631668,35051,8,12.64,27.47,69.4,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:10",5631669,35051,8,12.64,27.47,69.4,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:15",5631670,35051,8,12.64,27.47,69.4,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:20",5631671,35051,8,12.64,27.47,69.4,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:25",5631672,35051,8,12.64,27.47,69.4,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:30",5631673,35051,8,12.6,27.47,69.4,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:35",5631674,35051,8,12.64,27.47,69.4,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:40",5631675,35051,8,12.61,27.44,69.4,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:45",5631676,35051,8,12.64,27.44,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:50",5631677,35051,8,12.64,27.44,69.4,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 04:59:55",5631678,35051,8,12.64,27.44,69.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:00",5631679,35051,8,12.64,27.44,69.4,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:05",5631680,35051,8,12.62,27.44,69.4,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:10",5631681,35051,8,12.62,27.44,69.4,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:15",5631682,35051,8,12.61,27.44,69.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:20",5631683,35051,8,12.62,27.44,69.4,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:25",5631684,35051,8,12.61,27.44,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:30",5631685,35051,8,12.59,27.44,69.4,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:35",5631686,35051,8,12.62,27.44,69.4,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:40",5631687,35051,8,12.62,27.44,69.4,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:45",5631688,35051,8,12.62,27.44,69.4,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:50",5631689,35051,8,12.62,27.44,69.4,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:00:55",5631690,35051,8,12.62,27.44,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:00",5631691,35051,8,12.62,27.44,69.4,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:05",5631692,35051,8,12.6,27.44,69.4,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:10",5631693,35051,8,12.62,27.44,69.4,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:15",5631694,35051,8,12.61,27.44,69.4,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:20",5631695,35051,8,12.62,27.44,69.4,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:25",5631696,35051,8,12.6,27.44,69.4,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:30",5631697,35051,8,12.62,27.44,69.4,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:35",5631698,35051,8,12.62,27.44,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:40",5631699,35051,8,12.62,27.44,69.4,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:45",5631700,35051,8,12.6,27.44,69.4,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:50",5631701,35051,8,12.62,27.44,69.4,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:01:55",5631702,35051,8,12.62,27.44,69.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:00",5631703,35051,8,12.6,27.44,69.4,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:05",5631704,35051,8,12.63,27.44,69.4,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:10",5631705,35051,8,12.63,27.44,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:15",5631706,35051,8,12.64,27.44,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:20",5631707,35051,8,12.64,27.44,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:25",5631708,35051,8,12.61,27.44,69.4,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:30",5631709,35051,8,12.61,27.44,69.4,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:35",5631710,35051,8,12.64,27.44,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:40",5631711,35051,8,12.64,27.44,69.4,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:45",5631712,35051,8,12.64,27.44,69.4,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:50",5631713,35051,8,12.64,27.44,69.4,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:02:55",5631714,35051,8,12.62,27.44,69.4,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:00",5631715,35051,8,12.61,27.44,69.4,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:05",5631716,35051,8,12.62,27.44,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:10",5631717,35051,8,12.62,27.44,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:15",5631718,35051,8,12.61,27.44,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:20",5631719,35051,8,12.6,27.4,69.4,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:25",5631720,35051,8,12.59,27.44,69.4,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:30",5631721,35051,8,12.62,27.4,69.4,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:35",5631722,35051,8,12.6,27.4,69.4,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:40",5631723,35051,8,12.6,27.4,69.4,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:45",5631724,35051,8,12.62,27.4,69.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:50",5631725,35051,8,12.62,27.4,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:03:55",5631726,35051,8,12.62,27.4,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:00",5631727,35051,8,12.61,27.4,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:05",5631728,35051,8,12.62,27.4,69.4,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:10",5631729,35051,8,12.59,27.4,69.4,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:15",5631730,35051,8,12.63,27.4,69.4,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:20",5631731,35051,8,12.62,27.4,69.4,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:25",5631732,35051,8,12.62,27.4,69.4,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:30",5631733,35051,8,12.62,27.4,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:35",5631734,35051,8,12.62,27.4,69.4,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:40",5631735,35051,8,12.62,27.4,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:45",5631736,35051,8,12.62,27.4,69.4,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:50",5631737,35051,8,12.59,27.4,69.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:04:55",5631738,35051,8,12.62,27.4,69.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:00",5631739,35051,8,12.59,27.4,69.4,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:05",5631740,35051,8,12.63,27.4,69.4,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:10",5631741,35051,8,12.63,27.4,69.4,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:15",5631742,35051,8,12.63,27.4,69.4,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:20",5631743,35051,8,12.64,27.4,69.46,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:25",5631744,35051,8,12.62,27.4,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:30",5631745,35051,8,12.6,27.4,69.4,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:35",5631746,35051,8,12.64,27.4,69.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:40",5631747,35051,8,12.64,27.4,69.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:45",5631748,35051,8,12.64,27.4,69.46,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:50",5631749,35051,8,12.61,27.4,69.46,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:05:55",5631750,35051,8,12.62,27.4,69.46,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:00",5631751,35051,8,12.63,27.4,69.46,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:05",5631752,35051,8,12.61,27.37,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:10",5631753,35051,8,12.61,27.4,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:15",5631754,35051,8,12.62,27.37,69.46,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:20",5631755,35051,8,12.61,27.4,69.4,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:25",5631756,35051,8,12.61,27.4,69.4,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:30",5631757,35051,8,12.6,27.37,69.4,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:35",5631758,35051,8,12.62,27.4,69.46,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:40",5631759,35051,8,12.62,27.37,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:45",5631760,35051,8,12.59,27.37,69.46,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:50",5631761,35051,8,12.62,27.4,69.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:06:55",5631762,35051,8,12.62,27.37,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:00",5631763,35051,8,12.62,27.37,69.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:05",5631764,35051,8,12.62,27.37,69.46,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:10",5631765,35051,8,12.62,27.4,69.46,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:15",5631766,35051,8,12.62,27.37,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:20",5631767,35051,8,12.62,27.37,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:25",5631768,35051,8,12.58,27.37,69.46,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:30",5631769,35051,8,12.62,27.37,69.46,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:35",5631770,35051,8,12.62,27.37,69.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:40",5631771,35051,8,12.62,27.37,69.46,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:45",5631772,35051,8,12.62,27.37,69.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:50",5631773,35051,8,12.62,27.37,69.46,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:07:55",5631774,35051,8,12.62,27.37,69.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:00",5631775,35051,8,12.62,27.37,69.46,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:05",5631776,35051,8,12.6,27.37,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:10",5631777,35051,8,12.6,27.37,69.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:15",5631778,35051,8,12.64,27.37,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:20",5631779,35051,8,12.6,27.37,69.46,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:25",5631780,35051,8,12.63,27.37,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:30",5631781,35051,8,12.63,27.37,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:35",5631782,35051,8,12.64,27.37,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:40",5631783,35051,8,12.63,27.37,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:45",5631784,35051,8,12.64,27.37,69.46,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:50",5631785,35051,8,12.6,27.37,69.46,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:08:55",5631786,35051,8,12.6,27.37,69.46,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:00",5631787,35051,8,12.63,27.37,69.46,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:05",5631788,35051,8,12.61,27.37,69.46,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:10",5631789,35051,8,12.61,27.37,69.46,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:15",5631790,35051,8,12.61,27.37,69.46,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:20",5631791,35051,8,12.61,27.37,69.46,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:25",5631792,35051,8,12.58,27.37,69.46,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:30",5631793,35051,8,12.62,27.37,69.46,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:35",5631794,35051,8,12.62,27.37,69.46,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:40",5631795,35051,8,12.62,27.37,69.46,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:45",5631796,35051,8,12.62,27.37,69.46,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:50",5631797,35051,8,12.59,27.37,69.46,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:09:55",5631798,35051,8,12.61,27.37,69.46,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:00",5631799,35051,8,12.62,27.37,69.46,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:05",5631800,35051,8,12.59,27.37,69.46,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:10",5631801,35051,8,12.62,27.37,69.46,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:15",5631802,35051,8,12.62,27.37,69.46,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:20",5631803,35051,8,12.62,27.34,69.46,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:25",5631804,35051,8,12.59,27.34,69.46,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:30",5631805,35051,8,12.62,27.34,69.46,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:35",5631806,35051,8,12.62,27.34,69.46,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:40",5631807,35051,8,12.62,27.34,69.46,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:45",5631808,35051,8,12.59,27.34,69.46,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:50",5631809,35051,8,12.62,27.34,69.46,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:10:55",5631810,35051,8,12.61,27.34,69.46,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:00",5631811,35051,8,12.62,27.34,69.46,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:05",5631812,35051,8,12.62,27.34,69.46,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:10",5631813,35051,8,12.62,27.34,69.46,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:15",5631814,35051,8,12.6,27.34,69.46,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:20",5631815,35051,8,12.63,27.34,69.46,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:25",5631816,35051,8,12.6,27.34,69.46,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:30",5631817,35051,8,12.6,27.34,69.46,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:35",5631818,35051,8,12.63,27.34,69.46,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:40",5631819,35051,8,12.63,27.34,69.46,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:45",5631820,35051,8,12.63,27.34,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:50",5631821,35051,8,12.6,27.34,69.46,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:11:55",5631822,35051,8,12.63,27.34,69.46,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:00",5631823,35051,8,12.6,27.34,69.46,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:05",5631824,35051,8,12.6,27.34,69.46,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:10",5631825,35051,8,12.61,27.34,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:15",5631826,35051,8,12.58,27.34,69.46,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:20",5631827,35051,8,12.61,27.34,69.46,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:25",5631828,35051,8,12.61,27.34,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:30",5631829,35051,8,12.62,27.34,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:35",5631830,35051,8,12.59,27.34,69.46,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:40",5631831,35051,8,12.62,27.34,69.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:45",5631832,35051,8,12.62,27.34,69.46,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:50",5631833,35051,8,12.62,27.34,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:12:55",5631834,35051,8,12.62,27.34,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:00",5631835,35051,8,12.62,27.34,69.46,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:05",5631836,35051,8,12.62,27.34,69.46,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:10",5631837,35051,8,12.59,27.31,69.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:15",5631838,35051,8,12.62,27.34,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:20",5631839,35051,8,12.61,27.34,69.46,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:25",5631840,35051,8,12.62,27.31,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:30",5631841,35051,8,12.6,27.31,69.46,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:35",5631842,35051,8,12.62,27.31,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:40",5631843,35051,8,12.62,27.31,69.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:45",5631844,35051,8,12.62,27.31,69.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:50",5631845,35051,8,12.62,27.31,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:13:55",5631846,35051,8,12.58,27.31,69.46,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:00",5631847,35051,8,12.62,27.31,69.46,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:05",5631848,35051,8,12.59,27.31,69.46,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:10",5631849,35051,8,12.59,27.31,69.46,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:15",5631850,35051,8,12.6,27.31,69.46,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:20",5631851,35051,8,12.6,27.31,69.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:25",5631852,35051,8,12.6,27.31,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:30",5631853,35051,8,12.6,27.31,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:35",5631854,35051,8,12.6,27.31,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:40",5631855,35051,8,12.63,27.31,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:45",5631856,35051,8,12.6,27.31,69.46,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:50",5631857,35051,8,12.63,27.31,69.46,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:14:55",5631858,35051,8,12.63,27.31,69.46,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:00",5631859,35051,8,12.62,27.31,69.46,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:05",5631860,35051,8,12.61,27.31,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:10",5631861,35051,8,12.58,27.31,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:15",5631862,35051,8,12.61,27.31,69.46,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:20",5631863,35051,8,12.6,27.31,69.46,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:25",5631864,35051,8,12.58,27.31,69.46,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:30",5631865,35051,8,12.61,27.31,69.46,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:35",5631866,35051,8,12.59,27.31,69.46,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:40",5631867,35051,8,12.61,27.31,69.46,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:45",5631868,35051,8,12.62,27.31,69.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:50",5631869,35051,8,12.61,27.31,69.46,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:15:55",5631870,35051,8,12.58,27.31,69.46,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:00",5631871,35051,8,12.61,27.31,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:05",5631872,35051,8,12.61,27.31,69.46,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:10",5631873,35051,8,12.61,27.31,69.46,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:15",5631874,35051,8,12.61,27.31,69.46,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:20",5631875,35051,8,12.61,27.31,69.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:25",5631876,35051,8,12.58,27.31,69.46,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:30",5631877,35051,8,12.61,27.31,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:35",5631878,35051,8,12.61,27.31,69.46,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:40",5631879,35051,8,12.61,27.31,69.46,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:45",5631880,35051,8,12.61,27.31,69.46,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:50",5631881,35051,8,12.62,27.31,69.46,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:16:55",5631882,35051,8,12.61,27.31,69.46,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:00",5631883,35051,8,12.59,27.31,69.46,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:05",5631884,35051,8,12.59,27.28,69.46,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:10",5631885,35051,8,12.62,27.31,69.46,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:15",5631886,35051,8,12.62,27.28,69.46,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:20",5631887,35051,8,12.62,27.28,69.46,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:25",5631888,35051,8,12.63,27.28,69.46,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:30",5631889,35051,8,12.62,27.28,69.46,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:35",5631890,35051,8,12.62,27.28,69.46,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:40",5631891,35051,8,12.62,27.28,69.46,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:45",5631892,35051,8,12.6,27.28,69.46,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:50",5631893,35051,8,12.62,27.28,69.46,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:17:55",5631894,35051,8,12.62,27.28,69.46,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:00",5631895,35051,8,12.62,27.28,69.46,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:05",5631896,35051,8,12.61,27.28,69.46,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:10",5631897,35051,8,12.61,27.28,69.46,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:15",5631898,35051,8,12.56,27.28,69.46,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:20",5631899,35051,8,12.61,27.28,69.46,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:25",5631900,35051,8,12.61,27.28,69.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:30",5631901,35051,8,12.59,27.28,69.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:35",5631902,35051,8,12.61,27.28,69.46,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:40",5631903,35051,8,12.59,27.28,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:45",5631904,35051,8,12.56,27.28,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:50",5631905,35051,8,12.61,27.28,69.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:18:55",5631906,35051,8,12.61,27.28,69.46,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:00",5631907,35051,8,12.61,27.28,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:05",5631908,35051,8,12.61,27.28,69.46,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:10",5631909,35051,8,12.61,27.28,69.46,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:15",5631910,35051,8,12.61,27.28,69.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:20",5631911,35051,8,12.61,27.28,69.46,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:25",5631912,35051,8,12.56,27.28,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:30",5631913,35051,8,12.61,27.28,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:35",5631914,35051,8,12.57,27.28,69.46,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:40",5631915,35051,8,12.61,27.25,69.46,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:45",5631916,35051,8,12.61,27.25,69.46,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:50",5631917,35051,8,12.59,27.25,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:19:55",5631918,35051,8,12.61,27.25,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:00",5631919,35051,8,12.61,27.25,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:05",5631920,35051,8,12.62,27.25,69.46,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:10",5631921,35051,8,12.62,27.25,69.46,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:15",5631922,35051,8,12.62,27.25,69.46,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:20",5631923,35051,8,12.62,27.25,69.46,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:25",5631924,35051,8,12.59,27.25,69.46,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:30",5631925,35051,8,12.62,27.25,69.46,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:35",5631926,35051,8,12.62,27.25,69.46,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:40",5631927,35051,8,12.59,27.25,69.46,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:45",5631928,35051,8,12.61,27.25,69.46,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:50",5631929,35051,8,12.62,27.28,69.46,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:20:55",5631930,35051,8,12.62,27.25,69.46,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:00",5631931,35051,8,12.61,27.25,69.46,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:05",5631932,35051,8,12.6,27.25,69.46,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:10",5631933,35051,8,12.6,27.25,69.46,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:15",5631934,35051,8,12.57,27.25,69.46,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:20",5631935,35051,8,12.6,27.25,69.46,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:25",5631936,35051,8,12.6,27.25,69.46,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:30",5631937,35051,8,12.58,27.25,69.46,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:35",5631938,35051,8,12.6,27.25,69.46,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:40",5631939,35051,8,12.6,27.25,69.46,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:45",5631940,35051,8,12.61,27.25,69.46,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:50",5631941,35051,8,12.6,27.25,69.46,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:21:55",5631942,35051,8,12.61,27.25,69.46,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:00",5631943,35051,8,12.61,27.25,69.46,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:05",5631944,35051,8,12.61,27.25,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:10",5631945,35051,8,12.61,27.25,69.46,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:15",5631946,35051,8,12.58,27.25,69.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:20",5631947,35051,8,12.6,27.25,69.46,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:25",5631948,35051,8,12.61,27.25,69.46,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:30",5631949,35051,8,12.59,27.25,69.46,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:35",5631950,35051,8,12.61,27.25,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:40",5631951,35051,8,12.61,27.25,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:45",5631952,35051,8,12.61,27.25,69.46,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:50",5631953,35051,8,12.6,27.25,69.46,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:22:55",5631954,35051,8,12.6,27.25,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:00",5631955,35051,8,12.58,27.25,69.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:05",5631956,35051,8,12.61,27.25,69.46,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:10",5631957,35051,8,12.59,27.25,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:15",5631958,35051,8,12.62,27.25,69.46,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:20",5631959,35051,8,12.62,27.25,69.46,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:25",5631960,35051,8,12.6,27.25,69.46,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:30",5631961,35051,8,12.62,27.25,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:35",5631962,35051,8,12.6,27.25,69.46,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:40",5631963,35051,8,12.62,27.25,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:45",5631964,35051,8,12.62,27.25,69.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:50",5631965,35051,8,12.62,27.25,69.46,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:23:55",5631966,35051,8,12.62,27.25,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:00",5631967,35051,8,12.62,27.21,69.46,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:05",5631968,35051,8,12.61,27.21,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:10",5631969,35051,8,12.58,27.21,69.46,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:15",5631970,35051,8,12.6,27.21,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:20",5631971,35051,8,12.58,27.21,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:25",5631972,35051,8,12.58,27.21,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:30",5631973,35051,8,12.61,27.21,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:35",5631974,35051,8,12.59,27.21,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:40",5631975,35051,8,12.61,27.21,69.46,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:45",5631976,35051,8,12.59,27.21,69.46,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:50",5631977,35051,8,12.61,27.21,69.46,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:24:55",5631978,35051,8,12.59,27.21,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:00",5631979,35051,8,12.6,27.21,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:05",5631980,35051,8,12.58,27.21,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:10",5631981,35051,8,12.61,27.21,69.46,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:15",5631982,35051,8,12.61,27.21,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:20",5631983,35051,8,12.61,27.21,69.46,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:25",5631984,35051,8,12.58,27.21,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:30",5631985,35051,8,12.59,27.21,69.46,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:35",5631986,35051,8,12.61,27.21,69.4,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:40",5631987,35051,8,12.59,27.21,69.46,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:45",5631988,35051,8,12.59,27.21,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:50",5631989,35051,8,12.61,27.21,69.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:25:55",5631990,35051,8,12.6,27.21,69.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:00",5631991,35051,8,12.61,27.21,69.46,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:05",5631992,35051,8,12.62,27.21,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:10",5631993,35051,8,12.62,27.21,69.4,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:15",5631994,35051,8,12.62,27.21,69.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:20",5631995,35051,8,12.62,27.21,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:25",5631996,35051,8,12.59,27.21,69.4,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:30",5631997,35051,8,12.62,27.21,69.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:35",5631998,35051,8,12.62,27.21,69.46,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:40",5631999,35051,8,12.62,27.21,69.4,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:45",5632000,35051,8,12.6,27.21,69.46,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:50",5632001,35051,8,12.62,27.21,69.46,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:26:55",5632002,35051,8,12.62,27.21,69.46,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:00",5632003,35051,8,12.6,27.21,69.46,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:05",5632004,35051,8,12.57,27.21,69.46,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:10",5632005,35051,8,12.6,27.18,69.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:15",5632006,35051,8,12.57,27.18,69.46,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:20",5632007,35051,8,12.57,27.18,69.46,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:25",5632008,35051,8,12.57,27.18,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:30",5632009,35051,8,12.61,27.18,69.46,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:35",5632010,35051,8,12.61,27.18,69.46,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:40",5632011,35051,8,12.6,27.18,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:45",5632012,35051,8,12.61,27.18,69.46,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:50",5632013,35051,8,12.59,27.18,69.46,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:27:55",5632014,35051,8,12.61,27.18,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:00",5632015,35051,8,12.61,27.18,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:05",5632016,35051,8,12.6,27.18,69.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:10",5632017,35051,8,12.61,27.18,69.46,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:15",5632018,35051,8,12.6,27.18,69.46,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:20",5632019,35051,8,12.61,27.18,69.46,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:25",5632020,35051,8,12.61,27.18,69.46,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:30",5632021,35051,8,12.61,27.18,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:35",5632022,35051,8,12.61,27.18,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:40",5632023,35051,8,12.61,27.18,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:45",5632024,35051,8,12.58,27.18,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:50",5632025,35051,8,12.61,27.18,69.46,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:28:55",5632026,35051,8,12.59,27.18,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:00",5632027,35051,8,12.6,27.18,69.46,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:05",5632028,35051,8,12.59,27.18,69.46,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:10",5632029,35051,8,12.62,27.18,69.46,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:15",5632030,35051,8,12.62,27.18,69.46,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:20",5632031,35051,8,12.62,27.18,69.46,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:25",5632032,35051,8,12.61,27.18,69.46,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:30",5632033,35051,8,12.62,27.18,69.46,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:35",5632034,35051,8,12.62,27.18,69.46,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:40",5632035,35051,8,12.61,27.18,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:45",5632036,35051,8,12.6,27.18,69.46,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:50",5632037,35051,8,12.61,27.18,69.46,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:29:55",5632038,35051,8,12.62,27.18,69.46,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:00",5632039,35051,8,12.62,27.18,69.46,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:05",5632040,35051,8,12.57,27.18,69.46,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:10",5632041,35051,8,12.6,27.18,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:15",5632042,35051,8,12.6,27.18,69.46,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:20",5632043,35051,8,12.56,27.18,69.46,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:25",5632044,35051,8,12.57,27.18,69.46,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:30",5632045,35051,8,12.56,27.18,69.46,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:35",5632046,35051,8,12.61,27.18,69.46,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:40",5632047,35051,8,12.61,27.18,69.46,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:45",5632048,35051,8,12.57,27.18,69.46,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:50",5632049,35051,8,12.58,27.18,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:30:55",5632050,35051,8,12.6,27.15,69.46,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:00",5632051,35051,8,12.61,27.15,69.46,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:05",5632052,35051,8,12.61,27.15,69.46,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:10",5632053,35051,8,12.57,27.15,69.46,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:15",5632054,35051,8,12.61,27.15,69.46,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:20",5632055,35051,8,12.58,27.15,69.46,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:25",5632056,35051,8,12.57,27.15,69.46,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:30",5632057,35051,8,12.61,27.15,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:35",5632058,35051,8,12.61,27.15,69.46,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:40",5632059,35051,8,12.61,27.15,69.46,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:45",5632060,35051,8,12.58,27.15,69.46,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:50",5632061,35051,8,12.61,27.15,69.46,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:31:55",5632062,35051,8,12.61,27.15,69.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:00",5632063,35051,8,12.57,27.15,69.46,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:05",5632064,35051,8,12.62,27.15,69.46,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:10",5632065,35051,8,12.59,27.15,69.46,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:15",5632066,35051,8,12.59,27.15,69.46,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:20",5632067,35051,8,12.62,27.15,69.46,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:25",5632068,35051,8,12.6,27.15,69.46,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:30",5632069,35051,8,12.61,27.15,69.46,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:35",5632070,35051,8,12.62,27.15,69.46,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:40",5632071,35051,8,12.62,27.15,69.46,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:45",5632072,35051,8,12.62,27.15,69.46,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:50",5632073,35051,8,12.62,27.15,69.46,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:32:55",5632074,35051,8,12.59,27.15,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:00",5632075,35051,8,12.62,27.15,69.46,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:05",5632076,35051,8,12.61,27.15,69.46,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:10",5632077,35051,8,12.56,27.15,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:15",5632078,35051,8,12.6,27.15,69.46,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:20",5632079,35051,8,12.58,27.15,69.46,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:25",5632080,35051,8,12.57,27.15,69.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:30",5632081,35051,8,12.61,27.15,69.46,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:35",5632082,35051,8,12.6,27.12,69.46,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:40",5632083,35051,8,12.61,27.12,69.46,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:45",5632084,35051,8,12.6,27.15,69.46,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:50",5632085,35051,8,12.6,27.12,69.46,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:33:55",5632086,35051,8,12.61,27.12,69.46,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:00",5632087,35051,8,12.61,27.12,69.46,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:05",5632088,35051,8,12.58,27.12,69.53,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:10",5632089,35051,8,12.6,27.15,69.46,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:15",5632090,35051,8,12.57,27.15,69.46,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:20",5632091,35051,8,12.61,27.12,69.46,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:25",5632092,35051,8,12.61,27.12,69.46,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:30",5632093,35051,8,12.61,27.15,69.46,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:35",5632094,35051,8,12.61,27.12,69.53,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:40",5632095,35051,8,12.57,27.12,69.53,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:45",5632096,35051,8,12.6,27.12,69.53,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:50",5632097,35051,8,12.61,27.12,69.53,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:34:55",5632098,35051,8,12.61,27.12,69.53,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:00",5632099,35051,8,12.6,27.12,69.53,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:05",5632100,35051,8,12.56,27.12,69.53,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:10",5632101,35051,8,12.62,27.12,69.53,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:15",5632102,35051,8,12.61,27.12,69.53,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:20",5632103,35051,8,12.58,27.12,69.53,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:25",5632104,35051,8,12.6,27.12,69.53,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:30",5632105,35051,8,12.62,27.12,69.53,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:35",5632106,35051,8,12.61,27.12,69.53,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:40",5632107,35051,8,12.62,27.12,69.53,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:45",5632108,35051,8,12.62,27.12,69.53,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:50",5632109,35051,8,12.62,27.12,69.53,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:35:55",5632110,35051,8,12.62,27.12,69.53,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:00",5632111,35051,8,12.62,27.12,69.53,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:05",5632112,35051,8,12.6,27.12,69.53,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:10",5632113,35051,8,12.6,27.12,69.53,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:15",5632114,35051,8,12.6,27.12,69.53,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:20",5632115,35051,8,12.6,27.12,69.53,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:25",5632116,35051,8,12.57,27.12,69.53,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:30",5632117,35051,8,12.6,27.12,69.53,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:35",5632118,35051,8,12.61,27.12,69.53,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:40",5632119,35051,8,12.58,27.12,69.53,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:45",5632120,35051,8,12.61,27.12,69.53,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:50",5632121,35051,8,12.61,27.12,69.53,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:36:55",5632122,35051,8,12.58,27.12,69.53,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:00",5632123,35051,8,12.6,27.12,69.53,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:05",5632124,35051,8,12.6,27.12,69.53,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:10",5632125,35051,8,12.6,27.12,69.53,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:15",5632126,35051,8,12.6,27.12,69.53,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:20",5632127,35051,8,12.6,27.12,69.53,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:25",5632128,35051,8,12.6,27.09,69.53,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:30",5632129,35051,8,12.6,27.09,69.53,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:35",5632130,35051,8,12.6,27.09,69.53,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:40",5632131,35051,8,12.61,27.09,69.53,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:45",5632132,35051,8,12.61,27.09,69.53,3.451616,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:50",5632133,35051,8,12.59,27.09,69.53,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:37:55",5632134,35051,8,12.6,27.09,69.53,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:00",5632135,35051,8,12.6,27.09,69.53,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:05",5632136,35051,8,12.61,27.09,69.53,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:10",5632137,35051,8,12.62,27.09,69.53,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:15",5632138,35051,8,12.58,27.09,69.53,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:20",5632139,35051,8,12.61,27.09,69.53,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:25",5632140,35051,8,12.61,27.09,69.53,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:30",5632141,35051,8,12.61,27.09,69.53,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:35",5632142,35051,8,12.61,27.09,69.53,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:40",5632143,35051,8,12.62,27.09,69.53,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:45",5632144,35051,8,12.62,27.09,69.53,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:50",5632145,35051,8,12.62,27.09,69.53,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:38:55",5632146,35051,8,12.62,27.09,69.53,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:00",5632147,35051,8,12.62,27.09,69.53,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:05",5632148,35051,8,12.6,27.09,69.53,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:10",5632149,35051,8,12.59,27.09,69.53,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:15",5632150,35051,8,12.6,27.09,69.53,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:20",5632151,35051,8,12.59,27.09,69.53,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:25",5632152,35051,8,12.6,27.09,69.53,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:30",5632153,35051,8,12.6,27.09,69.53,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:35",5632154,35051,8,12.6,27.09,69.53,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:40",5632155,35051,8,12.57,27.09,69.53,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:45",5632156,35051,8,12.6,27.09,69.53,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:50",5632157,35051,8,12.6,27.09,69.53,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:39:55",5632158,35051,8,12.6,27.09,69.53,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:00",5632159,35051,8,12.59,27.09,69.53,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:05",5632160,35051,8,12.57,27.09,69.53,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:10",5632161,35051,8,12.61,27.09,69.53,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:15",5632162,35051,8,12.6,27.09,69.53,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:20",5632163,35051,8,12.6,27.09,69.53,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:25",5632164,35051,8,12.57,27.09,69.53,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:30",5632165,35051,8,12.61,27.09,69.53,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:35",5632166,35051,8,12.6,27.06,69.53,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:40",5632167,35051,8,12.6,27.06,69.53,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:45",5632168,35051,8,12.58,27.06,69.53,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:50",5632169,35051,8,12.61,27.09,69.53,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:40:55",5632170,35051,8,12.6,27.06,69.53,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:00",5632171,35051,8,12.6,27.06,69.53,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:05",5632172,35051,8,12.61,27.06,69.53,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:10",5632173,35051,8,12.6,27.06,69.53,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:15",5632174,35051,8,12.61,27.06,69.53,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:20",5632175,35051,8,12.61,27.06,69.53,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:25",5632176,35051,8,12.59,27.06,69.53,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:30",5632177,35051,8,12.61,27.06,69.53,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:35",5632178,35051,8,12.61,27.06,69.53,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:40",5632179,35051,8,12.61,27.06,69.53,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:45",5632180,35051,8,12.61,27.06,69.53,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:50",5632181,35051,8,12.62,27.06,69.53,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:41:55",5632182,35051,8,12.62,27.06,69.53,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:00",5632183,35051,8,12.61,27.06,69.53,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:05",5632184,35051,8,12.6,27.06,69.53,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:10",5632185,35051,8,12.6,27.06,69.53,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:15",5632186,35051,8,12.57,27.06,69.53,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:20",5632187,35051,8,12.6,27.06,69.53,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:25",5632188,35051,8,12.6,27.06,69.53,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:30",5632189,35051,8,12.58,27.06,69.53,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:35",5632190,35051,8,12.59,27.06,69.53,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:40",5632191,35051,8,12.6,27.06,69.53,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:45",5632192,35051,8,12.58,27.06,69.53,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:50",5632193,35051,8,12.6,27.06,69.6,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:42:55",5632194,35051,8,12.6,27.06,69.53,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:00",5632195,35051,8,12.6,27.06,69.53,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:05",5632196,35051,8,12.6,27.06,69.53,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:10",5632197,35051,8,12.6,27.06,69.53,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:15",5632198,35051,8,12.57,27.06,69.6,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:20",5632199,35051,8,12.6,27.06,69.6,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:25",5632200,35051,8,12.6,27.06,69.6,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:30",5632201,35051,8,12.6,27.06,69.6,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:35",5632202,35051,8,12.6,27.06,69.6,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:40",5632203,35051,8,12.57,27.06,69.53,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:45",5632204,35051,8,12.58,27.06,69.53,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:50",5632205,35051,8,12.6,27.06,69.6,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:43:55",5632206,35051,8,12.6,27.06,69.53,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:00",5632207,35051,8,12.58,27.06,69.6,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:05",5632208,35051,8,12.61,27.06,69.53,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:10",5632209,35051,8,12.61,27.06,69.6,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:15",5632210,35051,8,12.59,27.06,69.6,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:20",5632211,35051,8,12.59,27.06,69.6,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:25",5632212,35051,8,12.61,27.06,69.6,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:30",5632213,35051,8,12.61,27.06,69.6,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:35",5632214,35051,8,12.61,27.03,69.6,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:40",5632215,35051,8,12.61,27.03,69.53,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:45",5632216,35051,8,12.61,27.06,69.6,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:50",5632217,35051,8,12.61,27.03,69.6,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:44:55",5632218,35051,8,12.61,27.03,69.6,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:00",5632219,35051,8,12.61,27.03,69.53,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:05",5632220,35051,8,12.6,27.03,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:10",5632221,35051,8,12.57,27.03,69.6,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:15",5632222,35051,8,12.6,27.03,69.6,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:20",5632223,35051,8,12.58,27.03,69.6,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:25",5632224,35051,8,12.58,27.03,69.6,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:30",5632225,35051,8,12.6,27.03,69.53,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:35",5632226,35051,8,12.59,27.03,69.6,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:40",5632227,35051,8,12.6,27.03,69.53,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:45",5632228,35051,8,12.6,27.03,69.53,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:50",5632229,35051,8,12.6,27.03,69.53,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:45:55",5632230,35051,8,12.59,27.03,69.6,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:00",5632231,35051,8,12.57,27.03,69.6,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:05",5632232,35051,8,12.6,27.03,69.6,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:10",5632233,35051,8,12.6,27.03,69.6,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:15",5632234,35051,8,12.6,27.03,69.6,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:20",5632235,35051,8,12.57,27.03,69.6,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:25",5632236,35051,8,12.57,27.03,69.6,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:30",5632237,35051,8,12.6,27.03,69.53,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:35",5632238,35051,8,12.6,27.03,69.6,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:40",5632239,35051,8,12.6,27.03,69.6,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:45",5632240,35051,8,12.6,27.03,69.53,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:50",5632241,35051,8,12.6,27.03,69.6,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:46:55",5632242,35051,8,12.6,27.03,69.6,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:00",5632243,35051,8,12.57,27.03,69.6,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:05",5632244,35051,8,12.61,27.03,69.6,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:10",5632245,35051,8,12.61,27,69.6,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:15",5632246,35051,8,12.61,27,69.6,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:20",5632247,35051,8,12.61,27.03,69.6,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:25",5632248,35051,8,12.61,27,69.6,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:30",5632249,35051,8,12.61,27,69.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:35",5632250,35051,8,12.61,27,69.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:40",5632251,35051,8,12.61,27,69.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:45",5632252,35051,8,12.61,27.03,69.6,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:50",5632253,35051,8,12.61,27.03,69.6,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:47:55",5632254,35051,8,12.61,27,69.6,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:00",5632255,35051,8,12.59,27,69.6,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:05",5632256,35051,8,12.57,27,69.6,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:10",5632257,35051,8,12.59,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:15",5632258,35051,8,12.59,27,69.6,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:20",5632259,35051,8,12.59,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:25",5632260,35051,8,12.59,27,69.6,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:30",5632261,35051,8,12.59,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:35",5632262,35051,8,12.59,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:40",5632263,35051,8,12.57,27,69.6,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:45",5632264,35051,8,12.58,27,69.6,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:50",5632265,35051,8,12.59,27,69.6,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:48:55",5632266,35051,8,12.6,27,69.6,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:00",5632267,35051,8,12.6,27,69.6,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:05",5632268,35051,8,12.59,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:10",5632269,35051,8,12.6,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:15",5632270,35051,8,12.59,27,69.6,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:20",5632271,35051,8,12.59,27,69.6,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:25",5632272,35051,8,12.58,27,69.6,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:30",5632273,35051,8,12.6,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:35",5632274,35051,8,12.6,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:40",5632275,35051,8,12.6,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:45",5632276,35051,8,12.6,27,69.6,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:50",5632277,35051,8,12.6,27,69.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:49:55",5632278,35051,8,12.56,27,69.6,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:00",5632279,35051,8,12.57,27,69.6,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:05",5632280,35051,8,12.61,27,69.6,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:10",5632281,35051,8,12.6,27,69.6,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:15",5632282,35051,8,12.61,27,69.6,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:20",5632283,35051,8,12.61,27,69.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:25",5632284,35051,8,12.61,27,69.6,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:30",5632285,35051,8,12.6,27,69.6,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:35",5632286,35051,8,12.6,27,69.6,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:40",5632287,35051,8,12.6,27,69.6,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:45",5632288,35051,8,12.61,27,69.6,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:50",5632289,35051,8,12.61,27,69.6,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:50:55",5632290,35051,8,12.61,26.96,69.6,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:00",5632291,35051,8,12.61,27,69.6,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:05",5632292,35051,8,12.57,27,69.6,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:10",5632293,35051,8,12.59,27,69.6,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:15",5632294,35051,8,12.57,27,69.67,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:20",5632295,35051,8,12.59,27,69.67,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:25",5632296,35051,8,12.56,27,69.67,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:30",5632297,35051,8,12.59,26.96,69.67,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:35",5632298,35051,8,12.6,26.96,69.67,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:40",5632299,35051,8,12.6,27,69.67,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:45",5632300,35051,8,12.6,26.96,69.67,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:50",5632301,35051,8,12.6,26.96,69.67,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:51:55",5632302,35051,8,12.58,26.96,69.67,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:00",5632303,35051,8,12.6,26.96,69.67,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:05",5632304,35051,8,12.6,26.96,69.67,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:10",5632305,35051,8,12.58,26.96,69.67,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:15",5632306,35051,8,12.57,26.96,69.67,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:20",5632307,35051,8,12.59,26.96,69.67,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:25",5632308,35051,8,12.57,26.96,69.67,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:30",5632309,35051,8,12.6,26.96,69.67,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:35",5632310,35051,8,12.58,26.96,69.67,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:40",5632311,35051,8,12.59,26.96,69.67,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:45",5632312,35051,8,12.59,26.96,69.67,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:50",5632313,35051,8,12.6,26.96,69.67,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:52:55",5632314,35051,8,12.58,26.96,69.67,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:00",5632315,35051,8,12.6,26.96,69.67,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:05",5632316,35051,8,12.61,26.96,69.67,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:10",5632317,35051,8,12.58,26.96,69.67,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:15",5632318,35051,8,12.6,26.96,69.67,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:20",5632319,35051,8,12.6,26.96,69.67,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:25",5632320,35051,8,12.6,26.96,69.67,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:30",5632321,35051,8,12.6,26.96,69.67,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:35",5632322,35051,8,12.61,26.96,69.67,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:40",5632323,35051,8,12.61,26.96,69.67,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:45",5632324,35051,8,12.61,26.96,69.67,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:50",5632325,35051,8,12.59,26.96,69.67,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:53:55",5632326,35051,8,12.61,26.96,69.67,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:00",5632327,35051,8,12.61,26.96,69.67,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:05",5632328,35051,8,12.56,26.96,69.67,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:10",5632329,35051,8,12.59,26.93,69.67,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:15",5632330,35051,8,12.59,26.96,69.67,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:20",5632331,35051,8,12.59,26.93,69.67,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:25",5632332,35051,8,12.59,26.93,69.67,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:30",5632333,35051,8,12.56,26.93,69.67,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:35",5632334,35051,8,12.6,26.93,69.67,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:40",5632335,35051,8,12.56,26.93,69.67,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:45",5632336,35051,8,12.59,26.93,69.67,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:50",5632337,35051,8,12.6,26.93,69.67,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:54:55",5632338,35051,8,12.59,26.93,69.67,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:00",5632339,35051,8,12.6,26.93,69.67,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:05",5632340,35051,8,12.59,26.93,69.67,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:10",5632341,35051,8,12.6,26.93,69.67,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:15",5632342,35051,8,12.56,26.93,69.67,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:20",5632343,35051,8,12.56,26.93,69.67,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:25",5632344,35051,8,12.56,26.93,69.67,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:30",5632345,35051,8,12.6,26.93,69.67,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:35",5632346,35051,8,12.56,26.93,69.67,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:40",5632347,35051,8,12.6,26.93,69.67,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:45",5632348,35051,8,12.59,26.93,69.67,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:50",5632349,35051,8,12.56,26.93,69.67,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:55:55",5632350,35051,8,12.6,26.93,69.67,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:00",5632351,35051,8,12.56,26.93,69.67,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:05",5632352,35051,8,12.6,26.93,69.67,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:10",5632353,35051,8,12.6,26.93,69.67,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:15",5632354,35051,8,12.6,26.93,69.67,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:20",5632355,35051,8,12.58,26.93,69.67,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:25",5632356,35051,8,12.61,26.93,69.67,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:30",5632357,35051,8,12.58,26.93,69.67,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:35",5632358,35051,8,12.61,26.93,69.67,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:40",5632359,35051,8,12.61,26.93,69.67,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:45",5632360,35051,8,12.61,26.93,69.67,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:50",5632361,35051,8,12.6,26.93,69.67,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:56:55",5632362,35051,8,12.58,26.93,69.67,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:00",5632363,35051,8,12.6,26.93,69.67,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:05",5632364,35051,8,12.59,26.93,69.67,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:10",5632365,35051,8,12.56,26.93,69.67,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:15",5632366,35051,8,12.59,26.93,69.67,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:20",5632367,35051,8,12.59,26.93,69.67,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:25",5632368,35051,8,12.59,26.9,69.67,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:30",5632369,35051,8,12.59,26.93,69.67,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:35",5632370,35051,8,12.59,26.93,69.67,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:40",5632371,35051,8,12.59,26.93,69.67,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:45",5632372,35051,8,12.59,26.93,69.67,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:50",5632373,35051,8,12.59,26.93,69.67,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:57:55",5632374,35051,8,12.6,26.93,69.67,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:00",5632375,35051,8,12.59,26.93,69.67,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:05",5632376,35051,8,12.6,26.93,69.67,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:10",5632377,35051,8,12.59,26.9,69.67,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:15",5632378,35051,8,12.59,26.9,69.67,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:20",5632379,35051,8,12.59,26.9,69.67,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:25",5632380,35051,8,12.56,26.9,69.67,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:30",5632381,35051,8,12.59,26.9,69.67,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:35",5632382,35051,8,12.56,26.9,69.67,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:40",5632383,35051,8,12.59,26.9,69.67,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:45",5632384,35051,8,12.56,26.9,69.67,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:50",5632385,35051,8,12.59,26.9,69.67,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:58:55",5632386,35051,8,12.6,26.9,69.67,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:00",5632387,35051,8,12.6,26.9,69.67,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:05",5632388,35051,8,12.57,26.9,69.67,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:10",5632389,35051,8,12.61,26.9,69.67,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:15",5632390,35051,8,12.57,26.9,69.67,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:20",5632391,35051,8,12.6,26.9,69.67,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:25",5632392,35051,8,12.57,26.9,69.67,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:30",5632393,35051,8,12.6,26.9,69.67,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:35",5632394,35051,8,12.57,26.9,69.74,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:40",5632395,35051,8,12.6,26.9,69.67,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:45",5632396,35051,8,12.57,26.9,69.74,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:50",5632397,35051,8,12.58,26.9,69.74,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 05:59:55",5632398,35051,8,12.6,26.9,69.74,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:00",5632399,35051,8,12.61,26.9,69.74,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:05",5632400,35051,8,12.59,26.9,69.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:10",5632401,35051,8,12.59,26.9,69.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:15",5632402,35051,8,12.59,26.9,69.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:20",5632403,35051,8,12.58,26.9,69.74,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:25",5632404,35051,8,12.59,26.9,69.74,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:30",5632405,35051,8,12.59,26.9,69.74,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:35",5632406,35051,8,12.59,26.9,69.74,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:40",5632407,35051,8,12.59,26.9,69.74,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:45",5632408,35051,8,12.58,26.9,69.74,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:50",5632409,35051,8,12.59,26.87,69.74,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:00:55",5632410,35051,8,12.59,26.87,69.74,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:00",5632411,35051,8,12.59,26.87,69.74,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:05",5632412,35051,8,12.59,26.87,69.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:10",5632413,35051,8,12.59,26.87,69.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:15",5632414,35051,8,12.56,26.87,69.74,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:20",5632415,35051,8,12.59,26.9,69.74,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:25",5632416,35051,8,12.59,26.87,69.74,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:30",5632417,35051,8,12.56,26.87,69.74,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:35",5632418,35051,8,12.59,26.87,69.74,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:40",5632419,35051,8,12.56,26.87,69.74,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:45",5632420,35051,8,12.59,26.87,69.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:50",5632421,35051,8,12.57,26.87,69.74,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:01:55",5632422,35051,8,12.56,26.87,69.74,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:00",5632423,35051,8,12.59,26.87,69.74,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:05",5632424,35051,8,12.6,26.87,69.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:10",5632425,35051,8,12.6,26.87,69.74,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:15",5632426,35051,8,12.59,26.87,69.74,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:20",5632427,35051,8,12.56,26.87,69.74,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:25",5632428,35051,8,12.58,26.87,69.74,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:30",5632429,35051,8,12.6,26.87,69.74,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:35",5632430,35051,8,12.6,26.87,69.74,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:40",5632431,35051,8,12.6,26.87,69.74,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:45",5632432,35051,8,12.6,26.87,69.74,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:50",5632433,35051,8,12.6,26.87,69.74,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:02:55",5632434,35051,8,12.58,26.87,69.74,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:00",5632435,35051,8,12.6,26.87,69.74,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:05",5632436,35051,8,12.58,26.87,69.74,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:10",5632437,35051,8,12.59,26.87,69.74,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:15",5632438,35051,8,12.55,26.87,69.74,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:20",5632439,35051,8,12.58,26.87,69.74,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:25",5632440,35051,8,12.55,26.87,69.74,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:30",5632441,35051,8,12.56,26.87,69.74,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:35",5632442,35051,8,12.59,26.87,69.74,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:40",5632443,35051,8,12.59,26.87,69.81,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:45",5632444,35051,8,12.59,26.87,69.74,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:50",5632445,35051,8,12.56,26.87,69.74,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:03:55",5632446,35051,8,12.59,26.87,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:00",5632447,35051,8,12.59,26.87,69.74,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:05",5632448,35051,8,12.58,26.87,69.74,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:10",5632449,35051,8,12.56,26.87,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:15",5632450,35051,8,12.59,26.87,69.81,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:20",5632451,35051,8,12.59,26.87,69.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:25",5632452,35051,8,12.56,26.87,69.81,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:30",5632453,35051,8,12.59,26.87,69.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:35",5632454,35051,8,12.59,26.87,69.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:40",5632455,35051,8,12.59,26.87,69.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:45",5632456,35051,8,12.56,26.87,69.81,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:50",5632457,35051,8,12.59,26.84,69.81,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:04:55",5632458,35051,8,12.56,26.84,69.81,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:00",5632459,35051,8,12.56,26.87,69.81,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:05",5632460,35051,8,12.57,26.87,69.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:10",5632461,35051,8,12.58,26.87,69.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:15",5632462,35051,8,12.6,26.84,69.81,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:20",5632463,35051,8,12.6,26.84,69.81,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:25",5632464,35051,8,12.6,26.84,69.81,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:30",5632465,35051,8,12.6,26.87,69.81,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:35",5632466,35051,8,12.6,26.84,69.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:40",5632467,35051,8,12.59,26.84,69.81,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:45",5632468,35051,8,12.6,26.84,69.81,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:50",5632469,35051,8,12.6,26.84,69.81,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:05:55",5632470,35051,8,12.6,26.84,69.81,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:00",5632471,35051,8,12.6,26.84,69.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:05",5632472,35051,8,12.58,26.84,69.81,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:10",5632473,35051,8,12.58,26.84,69.81,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:15",5632474,35051,8,12.59,26.84,69.81,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:20",5632475,35051,8,12.58,26.84,69.81,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:25",5632476,35051,8,12.58,26.84,69.81,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:30",5632477,35051,8,12.56,26.84,69.81,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:35",5632478,35051,8,12.59,26.84,69.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:40",5632479,35051,8,12.59,26.84,69.81,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:45",5632480,35051,8,12.58,26.84,69.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:50",5632481,35051,8,12.58,26.84,69.81,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:06:55",5632482,35051,8,12.56,26.84,69.81,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:00",5632483,35051,8,12.59,26.84,69.81,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:05",5632484,35051,8,12.56,26.84,69.81,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:10",5632485,35051,8,12.59,26.84,69.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:15",5632486,35051,8,12.59,26.84,69.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:20",5632487,35051,8,12.59,26.84,69.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:25",5632488,35051,8,12.59,26.84,69.81,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:30",5632489,35051,8,12.59,26.84,69.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:35",5632490,35051,8,12.59,26.84,69.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:40",5632491,35051,8,12.58,26.84,69.81,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:45",5632492,35051,8,12.59,26.84,69.81,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:50",5632493,35051,8,12.56,26.84,69.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:07:55",5632494,35051,8,12.58,26.84,69.81,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:00",5632495,35051,8,12.59,26.84,69.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:05",5632496,35051,8,12.6,26.84,69.81,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:10",5632497,35051,8,12.6,26.81,69.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:15",5632498,35051,8,12.58,26.84,69.81,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:20",5632499,35051,8,12.57,26.81,69.81,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:25",5632500,35051,8,12.58,26.84,69.81,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:30",5632501,35051,8,12.58,26.81,69.81,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:35",5632502,35051,8,12.6,26.81,69.81,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:40",5632503,35051,8,12.6,26.81,69.81,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:45",5632504,35051,8,12.6,26.81,69.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:50",5632505,35051,8,12.6,26.81,69.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:08:55",5632506,35051,8,12.6,26.81,69.81,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:00",5632507,35051,8,12.6,26.81,69.81,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:05",5632508,35051,8,12.55,26.81,69.81,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:10",5632509,35051,8,12.56,26.81,69.81,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:15",5632510,35051,8,12.58,26.81,69.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:20",5632511,35051,8,12.58,26.81,69.81,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:25",5632512,35051,8,12.58,26.81,69.81,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:30",5632513,35051,8,12.59,26.81,69.81,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:35",5632514,35051,8,12.58,26.81,69.81,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:40",5632515,35051,8,12.59,26.81,69.81,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:45",5632516,35051,8,12.56,26.81,69.81,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:50",5632517,35051,8,12.56,26.81,69.81,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:09:55",5632518,35051,8,12.59,26.81,69.81,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:00",5632519,35051,8,12.59,26.81,69.81,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:05",5632520,35051,8,12.56,26.81,69.81,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:10",5632521,35051,8,12.59,26.81,69.81,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:15",5632522,35051,8,12.59,26.81,69.81,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:20",5632523,35051,8,12.59,26.81,69.81,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:25",5632524,35051,8,12.56,26.81,69.81,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:30",5632525,35051,8,12.58,26.81,69.81,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:35",5632526,35051,8,12.59,26.81,69.81,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:40",5632527,35051,8,12.59,26.81,69.81,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:45",5632528,35051,8,12.59,26.81,69.81,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:50",5632529,35051,8,12.59,26.81,69.81,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:10:55",5632530,35051,8,12.58,26.81,69.81,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:00",5632531,35051,8,12.59,26.81,69.81,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:05",5632532,35051,8,12.6,26.81,69.81,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:10",5632533,35051,8,12.6,26.81,69.88,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:15",5632534,35051,8,12.6,26.81,69.88,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:20",5632535,35051,8,12.6,26.81,69.88,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:25",5632536,35051,8,12.6,26.81,69.88,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:30",5632537,35051,8,12.6,26.81,69.88,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:35",5632538,35051,8,12.56,26.81,69.81,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:40",5632539,35051,8,12.58,26.81,69.81,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:45",5632540,35051,8,12.58,26.81,69.88,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:50",5632541,35051,8,12.6,26.81,69.88,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:11:55",5632542,35051,8,12.6,26.81,69.81,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:00",5632543,35051,8,12.6,26.81,69.81,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:05",5632544,35051,8,12.56,26.78,69.81,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:10",5632545,35051,8,12.58,26.81,69.81,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:15",5632546,35051,8,12.58,26.81,69.81,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:20",5632547,35051,8,12.58,26.81,69.88,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:25",5632548,35051,8,12.57,26.81,69.88,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:30",5632549,35051,8,12.56,26.81,69.88,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:35",5632550,35051,8,12.58,26.81,69.88,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:40",5632551,35051,8,12.58,26.78,69.88,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:45",5632552,35051,8,12.56,26.78,69.88,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:50",5632553,35051,8,12.59,26.78,69.88,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:12:55",5632554,35051,8,12.59,26.78,69.88,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:00",5632555,35051,8,12.59,26.78,69.88,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:05",5632556,35051,8,12.56,26.78,69.88,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:10",5632557,35051,8,12.55,26.78,69.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:15",5632558,35051,8,12.58,26.78,69.88,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:20",5632559,35051,8,12.58,26.78,69.88,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:25",5632560,35051,8,12.58,26.78,69.88,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:30",5632561,35051,8,12.58,26.78,69.88,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:35",5632562,35051,8,12.58,26.78,69.88,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:40",5632563,35051,8,12.59,26.78,69.88,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:45",5632564,35051,8,12.59,26.78,69.88,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:50",5632565,35051,8,12.58,26.78,69.88,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:13:55",5632566,35051,8,12.58,26.78,69.88,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:00",5632567,35051,8,12.59,26.78,69.88,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:05",5632568,35051,8,12.59,26.78,69.88,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:10",5632569,35051,8,12.59,26.78,69.88,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:15",5632570,35051,8,12.59,26.78,69.88,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:20",5632571,35051,8,12.6,26.78,69.88,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:25",5632572,35051,8,12.59,26.78,69.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:30",5632573,35051,8,12.58,26.78,69.88,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:35",5632574,35051,8,12.59,26.78,69.88,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:40",5632575,35051,8,12.6,26.78,69.94,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:45",5632576,35051,8,12.57,26.78,69.94,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:50",5632577,35051,8,12.6,26.78,69.88,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:14:55",5632578,35051,8,12.6,26.78,69.88,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:00",5632579,35051,8,12.59,26.78,69.94,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:05",5632580,35051,8,12.58,26.78,69.88,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:10",5632581,35051,8,12.55,26.78,69.88,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:15",5632582,35051,8,12.55,26.74,69.88,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:20",5632583,35051,8,12.55,26.74,69.94,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:25",5632584,35051,8,12.55,26.74,69.88,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:30",5632585,35051,8,12.58,26.74,69.94,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:35",5632586,35051,8,12.58,26.74,69.94,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:40",5632587,35051,8,12.57,26.74,69.94,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:45",5632588,35051,8,12.55,26.74,69.94,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:50",5632589,35051,8,12.58,26.74,69.94,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:15:55",5632590,35051,8,12.55,26.78,69.94,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:00",5632591,35051,8,12.58,26.74,69.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:05",5632592,35051,8,12.58,26.74,69.94,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:10",5632593,35051,8,12.55,26.74,69.94,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:15",5632594,35051,8,12.58,26.74,69.94,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:20",5632595,35051,8,12.56,26.74,69.94,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:25",5632596,35051,8,12.59,26.74,69.94,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:30",5632597,35051,8,12.59,26.74,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:35",5632598,35051,8,12.59,26.74,69.94,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:40",5632599,35051,8,12.59,26.74,69.94,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:45",5632600,35051,8,12.58,26.74,69.94,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:50",5632601,35051,8,12.58,26.74,69.94,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:16:55",5632602,35051,8,12.58,26.74,69.94,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:00",5632603,35051,8,12.58,26.74,69.94,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:05",5632604,35051,8,12.59,26.74,69.94,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:10",5632605,35051,8,12.58,26.74,69.94,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:15",5632606,35051,8,12.59,26.74,69.94,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:20",5632607,35051,8,12.58,26.74,69.94,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:25",5632608,35051,8,12.59,26.74,69.94,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:30",5632609,35051,8,12.56,26.74,69.94,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:35",5632610,35051,8,12.59,26.74,69.94,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:40",5632611,35051,8,12.59,26.74,69.94,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:45",5632612,35051,8,12.59,26.74,69.94,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:50",5632613,35051,8,12.57,26.74,69.94,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:17:55",5632614,35051,8,12.59,26.74,69.94,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:00",5632615,35051,8,12.59,26.74,69.94,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:05",5632616,35051,8,12.55,26.74,69.94,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:10",5632617,35051,8,12.58,26.74,69.94,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:15",5632618,35051,8,12.58,26.74,69.94,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:20",5632619,35051,8,12.55,26.74,69.94,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:25",5632620,35051,8,12.58,26.74,69.94,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:30",5632621,35051,8,12.58,26.74,69.94,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:35",5632622,35051,8,12.58,26.74,69.94,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:40",5632623,35051,8,12.58,26.74,69.94,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:45",5632624,35051,8,12.56,26.74,69.94,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:50",5632625,35051,8,12.58,26.74,69.94,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:18:55",5632626,35051,8,12.58,26.74,69.94,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:00",5632627,35051,8,12.58,26.74,69.94,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:05",5632628,35051,8,12.58,26.74,69.94,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:10",5632629,35051,8,12.55,26.74,69.94,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:15",5632630,35051,8,12.55,26.74,69.94,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:20",5632631,35051,8,12.58,26.74,69.94,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:25",5632632,35051,8,12.58,26.74,69.94,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:30",5632633,35051,8,12.54,26.74,69.94,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:35",5632634,35051,8,12.58,26.74,69.94,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:40",5632635,35051,8,12.58,26.74,69.94,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:45",5632636,35051,8,12.58,26.74,69.94,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:50",5632637,35051,8,12.56,26.74,69.94,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:19:55",5632638,35051,8,12.58,26.74,69.94,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:00",5632639,35051,8,12.58,26.72,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:05",5632640,35051,8,12.58,26.72,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:10",5632641,35051,8,12.59,26.72,69.94,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:15",5632642,35051,8,12.59,26.72,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:20",5632643,35051,8,12.59,26.72,69.94,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:25",5632644,35051,8,12.59,26.72,69.94,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:30",5632645,35051,8,12.56,26.72,69.94,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:35",5632646,35051,8,12.59,26.72,69.94,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:40",5632647,35051,8,12.59,26.72,69.94,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:45",5632648,35051,8,12.59,26.72,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:50",5632649,35051,8,12.59,26.72,69.94,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:20:55",5632650,35051,8,12.59,26.72,69.94,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:00",5632651,35051,8,12.59,26.72,69.94,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:05",5632652,35051,8,12.58,26.72,69.94,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:10",5632653,35051,8,12.58,26.72,69.94,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:15",5632654,35051,8,12.58,26.72,69.94,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:20",5632655,35051,8,12.58,26.72,69.94,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:25",5632656,35051,8,12.58,26.72,69.94,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:30",5632657,35051,8,12.58,26.72,69.94,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:35",5632658,35051,8,12.58,26.72,69.94,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:40",5632659,35051,8,12.58,26.72,69.94,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:45",5632660,35051,8,12.58,26.72,69.94,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:50",5632661,35051,8,12.57,26.72,69.94,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:21:55",5632662,35051,8,12.58,26.72,69.94,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:00",5632663,35051,8,12.55,26.72,69.94,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:05",5632664,35051,8,12.58,26.72,69.94,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:10",5632665,35051,8,12.58,26.72,70.01,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:15",5632666,35051,8,12.58,26.72,70.01,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:20",5632667,35051,8,12.55,26.72,70.01,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:25",5632668,35051,8,12.55,26.72,70.01,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:30",5632669,35051,8,12.56,26.72,70.01,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:35",5632670,35051,8,12.54,26.72,70.01,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:40",5632671,35051,8,12.58,26.72,70.01,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:45",5632672,35051,8,12.58,26.72,70.01,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:50",5632673,35051,8,12.58,26.72,70.01,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:22:55",5632674,35051,8,12.58,26.72,70.01,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:00",5632675,35051,8,12.55,26.72,70.01,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:05",5632676,35051,8,12.56,26.72,70.01,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:10",5632677,35051,8,12.59,26.72,70.01,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:15",5632678,35051,8,12.58,26.68,70.01,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:20",5632679,35051,8,12.59,26.72,70.01,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:25",5632680,35051,8,12.56,26.68,70.01,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:30",5632681,35051,8,12.59,26.68,70.01,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:35",5632682,35051,8,12.56,26.68,70.01,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:40",5632683,35051,8,12.56,26.72,70.01,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:45",5632684,35051,8,12.59,26.68,70.01,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:50",5632685,35051,8,12.56,26.68,70.01,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:23:55",5632686,35051,8,12.59,26.68,70.01,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:00",5632687,35051,8,12.56,26.68,70.01,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:05",5632688,35051,8,12.57,26.68,70.01,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:10",5632689,35051,8,12.54,26.68,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:15",5632690,35051,8,12.54,26.68,70.01,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:20",5632691,35051,8,12.58,26.68,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:25",5632692,35051,8,12.53,26.68,70.01,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:30",5632693,35051,8,12.58,26.68,70.01,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:35",5632694,35051,8,12.54,26.68,70.01,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:40",5632695,35051,8,12.54,26.68,70.01,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:45",5632696,35051,8,12.54,26.68,70.01,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:50",5632697,35051,8,12.58,26.68,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:24:55",5632698,35051,8,12.58,26.68,70.01,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:00",5632699,35051,8,12.58,26.68,70.01,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:05",5632700,35051,8,12.57,26.68,70.01,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:10",5632701,35051,8,12.57,26.68,70.01,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:15",5632702,35051,8,12.58,26.68,70.01,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:20",5632703,35051,8,12.58,26.68,70.01,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:25",5632704,35051,8,12.58,26.68,70.01,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:30",5632705,35051,8,12.58,26.68,70.01,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:35",5632706,35051,8,12.58,26.68,70.01,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:40",5632707,35051,8,12.54,26.68,70.01,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:45",5632708,35051,8,12.54,26.68,70.08,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:50",5632709,35051,8,12.58,26.68,70.01,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:25:55",5632710,35051,8,12.54,26.68,70.01,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:00",5632711,35051,8,12.54,26.68,70.01,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:05",5632712,35051,8,12.59,26.68,70.01,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:10",5632713,35051,8,12.55,26.68,70.08,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:15",5632714,35051,8,12.59,26.68,70.01,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:20",5632715,35051,8,12.59,26.68,70.08,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:25",5632716,35051,8,12.59,26.68,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:30",5632717,35051,8,12.59,26.68,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:35",5632718,35051,8,12.58,26.68,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:40",5632719,35051,8,12.56,26.68,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:45",5632720,35051,8,12.56,26.68,70.01,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:50",5632721,35051,8,12.56,26.68,70.08,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:26:55",5632722,35051,8,12.59,26.68,70.08,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:00",5632723,35051,8,12.59,26.68,70.08,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:05",5632724,35051,8,12.56,26.68,70.08,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:10",5632725,35051,8,12.57,26.68,70.08,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:15",5632726,35051,8,12.57,26.65,70.08,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:20",5632727,35051,8,12.54,26.68,70.08,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:25",5632728,35051,8,12.54,26.68,70.08,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:30",5632729,35051,8,12.57,26.68,70.08,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:35",5632730,35051,8,12.55,26.68,70.08,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:40",5632731,35051,8,12.54,26.68,70.08,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:45",5632732,35051,8,12.58,26.65,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:50",5632733,35051,8,12.58,26.65,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:27:55",5632734,35051,8,12.58,26.68,70.08,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:00",5632735,35051,8,12.58,26.65,70.08,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:05",5632736,35051,8,12.58,26.65,70.08,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:10",5632737,35051,8,12.58,26.65,70.08,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:15",5632738,35051,8,12.58,26.65,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:20",5632739,35051,8,12.57,26.65,70.08,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:25",5632740,35051,8,12.58,26.65,70.08,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:30",5632741,35051,8,12.58,26.65,70.08,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:35",5632742,35051,8,12.58,26.65,70.08,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:40",5632743,35051,8,12.58,26.65,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:45",5632744,35051,8,12.57,26.65,70.08,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:50",5632745,35051,8,12.58,26.65,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:28:55",5632746,35051,8,12.58,26.65,70.08,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:00",5632747,35051,8,12.58,26.65,70.08,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:05",5632748,35051,8,12.58,26.65,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:10",5632749,35051,8,12.58,26.65,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:15",5632750,35051,8,12.58,26.65,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:20",5632751,35051,8,12.58,26.65,70.08,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:25",5632752,35051,8,12.59,26.65,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:30",5632753,35051,8,12.58,26.65,70.08,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:35",5632754,35051,8,12.58,26.65,70.08,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:40",5632755,35051,8,12.55,26.65,70.08,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:45",5632756,35051,8,12.58,26.65,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:50",5632757,35051,8,12.58,26.65,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:29:55",5632758,35051,8,12.58,26.65,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:00",5632759,35051,8,12.55,26.65,70.08,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:05",5632760,35051,8,12.56,26.65,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:10",5632761,35051,8,12.56,26.65,70.08,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:15",5632762,35051,8,12.55,26.65,70.08,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:20",5632763,35051,8,12.56,26.65,70.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:25",5632764,35051,8,12.56,26.65,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:30",5632765,35051,8,12.57,26.65,70.08,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:35",5632766,35051,8,12.57,26.65,70.08,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:40",5632767,35051,8,12.55,26.65,70.08,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:45",5632768,35051,8,12.54,26.65,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:50",5632769,35051,8,12.57,26.62,70.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:30:55",5632770,35051,8,12.57,26.65,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:00",5632771,35051,8,12.57,26.62,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:05",5632772,35051,8,12.57,26.62,70.15,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:10",5632773,35051,8,12.57,26.62,70.15,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:15",5632774,35051,8,12.57,26.62,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:20",5632775,35051,8,12.56,26.62,70.15,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:25",5632776,35051,8,12.56,26.65,70.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:30",5632777,35051,8,12.56,26.62,70.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:35",5632778,35051,8,12.57,26.62,70.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:40",5632779,35051,8,12.57,26.62,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:45",5632780,35051,8,12.54,26.62,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:50",5632781,35051,8,12.57,26.62,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:31:55",5632782,35051,8,12.57,26.62,70.15,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:00",5632783,35051,8,12.56,26.62,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:05",5632784,35051,8,12.55,26.62,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:10",5632785,35051,8,12.58,26.62,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:15",5632786,35051,8,12.58,26.62,70.15,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:20",5632787,35051,8,12.55,26.62,70.15,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:25",5632788,35051,8,12.58,26.62,70.15,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:30",5632789,35051,8,12.58,26.62,70.15,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:35",5632790,35051,8,12.58,26.62,70.15,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:40",5632791,35051,8,12.55,26.62,70.15,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:45",5632792,35051,8,12.58,26.62,70.15,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:50",5632793,35051,8,12.58,26.62,70.15,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:32:55",5632794,35051,8,12.58,26.62,70.15,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:00",5632795,35051,8,12.55,26.62,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:05",5632796,35051,8,12.54,26.62,70.15,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:10",5632797,35051,8,12.56,26.62,70.15,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:15",5632798,35051,8,12.55,26.62,70.15,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:20",5632799,35051,8,12.56,26.62,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:25",5632800,35051,8,12.56,26.62,70.15,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:30",5632801,35051,8,12.57,26.62,70.15,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:35",5632802,35051,8,12.54,26.62,70.15,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:40",5632803,35051,8,12.57,26.62,70.15,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:45",5632804,35051,8,12.56,26.62,70.15,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:50",5632805,35051,8,12.54,26.62,70.15,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:33:55",5632806,35051,8,12.56,26.62,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:00",5632807,35051,8,12.56,26.62,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:05",5632808,35051,8,12.54,26.62,70.15,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:10",5632809,35051,8,12.56,26.62,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:15",5632810,35051,8,12.54,26.62,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:20",5632811,35051,8,12.54,26.62,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:25",5632812,35051,8,12.56,26.62,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:30",5632813,35051,8,12.56,26.62,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:35",5632814,35051,8,12.56,26.62,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:40",5632815,35051,8,12.56,26.62,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:45",5632816,35051,8,12.57,26.62,70.15,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:50",5632817,35051,8,12.57,26.62,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:34:55",5632818,35051,8,12.57,26.62,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:00",5632819,35051,8,12.56,26.62,70.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:05",5632820,35051,8,12.58,26.62,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:10",5632821,35051,8,12.58,26.62,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:15",5632822,35051,8,12.58,26.62,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:20",5632823,35051,8,12.53,26.62,70.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:25",5632824,35051,8,12.55,26.62,70.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:30",5632825,35051,8,12.58,26.59,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:35",5632826,35051,8,12.58,26.59,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:40",5632827,35051,8,12.58,26.62,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:45",5632828,35051,8,12.55,26.59,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:50",5632829,35051,8,12.58,26.59,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:35:55",5632830,35051,8,12.58,26.62,70.15,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:00",5632831,35051,8,12.58,26.62,70.15,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:05",5632832,35051,8,12.54,26.62,70.15,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:10",5632833,35051,8,12.56,26.62,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:15",5632834,35051,8,12.56,26.59,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:20",5632835,35051,8,12.56,26.59,70.15,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:25",5632836,35051,8,12.53,26.59,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:30",5632837,35051,8,12.56,26.59,70.15,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:35",5632838,35051,8,12.55,26.59,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:40",5632839,35051,8,12.57,26.59,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:45",5632840,35051,8,12.55,26.59,70.15,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:50",5632841,35051,8,12.55,26.59,70.15,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:36:55",5632842,35051,8,12.57,26.59,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:00",5632843,35051,8,12.57,26.59,70.15,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:05",5632844,35051,8,12.56,26.59,70.15,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:10",5632845,35051,8,12.56,26.59,70.15,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:15",5632846,35051,8,12.55,26.59,70.15,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:20",5632847,35051,8,12.56,26.59,70.15,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:25",5632848,35051,8,12.57,26.59,70.15,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:30",5632849,35051,8,12.56,26.59,70.15,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:35",5632850,35051,8,12.57,26.59,70.15,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:40",5632851,35051,8,12.56,26.59,70.15,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:45",5632852,35051,8,12.56,26.59,70.15,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:50",5632853,35051,8,12.57,26.59,70.15,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:37:55",5632854,35051,8,12.55,26.59,70.15,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:00",5632855,35051,8,12.57,26.59,70.15,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:05",5632856,35051,8,12.58,26.59,70.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:10",5632857,35051,8,12.58,26.59,70.15,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:15",5632858,35051,8,12.58,26.59,70.15,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:20",5632859,35051,8,12.55,26.59,70.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:25",5632860,35051,8,12.58,26.59,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:30",5632861,35051,8,12.56,26.59,70.15,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:35",5632862,35051,8,12.55,26.59,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:40",5632863,35051,8,12.58,26.59,70.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:45",5632864,35051,8,12.58,26.59,70.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:50",5632865,35051,8,12.56,26.59,70.15,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:38:55",5632866,35051,8,12.58,26.59,70.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:00",5632867,35051,8,12.55,26.59,70.08,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:05",5632868,35051,8,12.52,26.59,70.08,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:10",5632869,35051,8,12.56,26.59,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:15",5632870,35051,8,12.56,26.59,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:20",5632871,35051,8,12.54,26.59,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:25",5632872,35051,8,12.56,26.59,70.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:30",5632873,35051,8,12.56,26.59,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:35",5632874,35051,8,12.54,26.56,70.15,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:40",5632875,35051,8,12.54,26.56,70.15,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:45",5632876,35051,8,12.56,26.56,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:50",5632877,35051,8,12.56,26.56,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:39:55",5632878,35051,8,12.57,26.59,70.15,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:00",5632879,35051,8,12.56,26.56,70.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:05",5632880,35051,8,12.56,26.56,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:10",5632881,35051,8,12.56,26.56,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:15",5632882,35051,8,12.56,26.56,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:20",5632883,35051,8,12.55,26.56,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:25",5632884,35051,8,12.54,26.56,70.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:30",5632885,35051,8,12.57,26.56,70.15,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:35",5632886,35051,8,12.56,26.56,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:40",5632887,35051,8,12.54,26.56,70.15,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:45",5632888,35051,8,12.57,26.56,70.15,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:50",5632889,35051,8,12.54,26.56,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:40:55",5632890,35051,8,12.57,26.56,70.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:00",5632891,35051,8,12.54,26.56,70.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:05",5632892,35051,8,12.58,26.56,70.15,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:10",5632893,35051,8,12.55,26.56,70.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:15",5632894,35051,8,12.58,26.56,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:20",5632895,35051,8,12.58,26.56,70.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:25",5632896,35051,8,12.56,26.56,70.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:30",5632897,35051,8,12.56,26.56,70.15,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:35",5632898,35051,8,12.56,26.56,70.15,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:40",5632899,35051,8,12.58,26.56,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:45",5632900,35051,8,12.58,26.56,70.15,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:50",5632901,35051,8,12.58,26.56,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:41:55",5632902,35051,8,12.58,26.56,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:00",5632903,35051,8,12.56,26.56,70.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:05",5632904,35051,8,12.57,26.56,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:10",5632905,35051,8,12.53,26.56,70.15,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:15",5632906,35051,8,12.57,26.56,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:20",5632907,35051,8,12.56,26.56,70.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:25",5632908,35051,8,12.57,26.56,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:30",5632909,35051,8,12.57,26.56,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:35",5632910,35051,8,12.57,26.56,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:40",5632911,35051,8,12.57,26.56,70.08,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:45",5632912,35051,8,12.57,26.56,70.15,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:50",5632913,35051,8,12.57,26.56,70.08,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:42:55",5632914,35051,8,12.57,26.56,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:00",5632915,35051,8,12.57,26.56,70.09,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:05",5632916,35051,8,12.57,26.56,70.15,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:10",5632917,35051,8,12.57,26.56,70.09,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:15",5632918,35051,8,12.57,26.56,70.09,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:20",5632919,35051,8,12.53,26.56,70.09,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:25",5632920,35051,8,12.54,26.56,70.09,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:30",5632921,35051,8,12.57,26.56,70.09,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:35",5632922,35051,8,12.57,26.56,70.09,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:40",5632923,35051,8,12.57,26.56,70.09,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:45",5632924,35051,8,12.57,26.56,70.09,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:50",5632925,35051,8,12.57,26.56,70.09,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:43:55",5632926,35051,8,12.54,26.56,70.09,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:00",5632927,35051,8,12.57,26.56,70.09,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:05",5632928,35051,8,12.58,26.56,70.09,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:10",5632929,35051,8,12.58,26.56,70.09,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:15",5632930,35051,8,12.55,26.56,70.09,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:20",5632931,35051,8,12.58,26.56,70.09,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:25",5632932,35051,8,12.58,26.56,70.09,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:30",5632933,35051,8,12.54,26.56,70.09,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:35",5632934,35051,8,12.58,26.56,70.09,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:40",5632935,35051,8,12.57,26.56,70.09,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:45",5632936,35051,8,12.55,26.56,70.09,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:50",5632937,35051,8,12.58,26.56,70.09,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:44:55",5632938,35051,8,12.58,26.56,70.09,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:00",5632939,35051,8,12.56,26.56,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:05",5632940,35051,8,12.57,26.53,70.09,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:10",5632941,35051,8,12.53,26.53,70.09,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:15",5632942,35051,8,12.56,26.53,70.09,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:20",5632943,35051,8,12.56,26.53,70.09,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:25",5632944,35051,8,12.54,26.53,70.09,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:30",5632945,35051,8,12.57,26.53,70.09,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:35",5632946,35051,8,12.57,26.53,70.09,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:40",5632947,35051,8,12.57,26.53,70.09,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:45",5632948,35051,8,12.57,26.53,70.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:50",5632949,35051,8,12.54,26.53,70.09,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:45:55",5632950,35051,8,12.57,26.53,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:00",5632951,35051,8,12.57,26.53,70.09,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:05",5632952,35051,8,12.57,26.53,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:10",5632953,35051,8,12.56,26.53,70.09,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:15",5632954,35051,8,12.57,26.53,70.09,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:20",5632955,35051,8,12.57,26.53,70.09,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:25",5632956,35051,8,12.57,26.53,70.15,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:30",5632957,35051,8,12.57,26.53,70.09,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:35",5632958,35051,8,12.5,26.53,70.08,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:40",5632959,35051,8,12.57,26.53,70.08,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:45",5632960,35051,8,12.52,26.53,70.08,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:50",5632961,35051,8,12.54,26.53,70.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:46:55",5632962,35051,8,12.57,26.53,70.08,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:00",5632963,35051,8,12.53,26.53,70.15,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:05",5632964,35051,8,12.53,26.53,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:10",5632965,35051,8,12.57,26.53,70.15,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:15",5632966,35051,8,12.58,26.53,70.15,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:20",5632967,35051,8,12.58,26.53,70.15,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:25",5632968,35051,8,12.57,26.53,70.15,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:30",5632969,35051,8,12.58,26.53,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:35",5632970,35051,8,12.57,26.53,70.15,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:40",5632971,35051,8,12.58,26.53,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:45",5632972,35051,8,12.52,26.53,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:50",5632973,35051,8,12.58,26.5,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:47:55",5632974,35051,8,12.58,26.53,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:00",5632975,35051,8,12.57,26.5,70.15,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:05",5632976,35051,8,12.56,26.53,70.15,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:10",5632977,35051,8,12.53,26.53,70.08,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:15",5632978,35051,8,12.55,26.53,70.15,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:20",5632979,35051,8,12.56,26.5,70.15,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:25",5632980,35051,8,12.56,26.5,70.15,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:30",5632981,35051,8,12.56,26.5,70.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:35",5632982,35051,8,12.56,26.53,70.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:40",5632983,35051,8,12.57,26.5,70.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:45",5632984,35051,8,12.53,26.5,70.15,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:50",5632985,35051,8,12.55,26.53,70.15,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:48:55",5632986,35051,8,12.53,26.53,70.15,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:00",5632987,35051,8,12.56,26.5,70.15,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:05",5632988,35051,8,12.56,26.5,70.15,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:10",5632989,35051,8,12.56,26.5,70.15,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:15",5632990,35051,8,12.56,26.53,70.15,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:20",5632991,35051,8,12.56,26.5,70.15,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:25",5632992,35051,8,12.53,26.5,70.15,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:30",5632993,35051,8,12.53,26.5,70.15,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:35",5632994,35051,8,12.57,26.5,70.15,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:40",5632995,35051,8,12.53,26.5,70.15,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:45",5632996,35051,8,12.57,26.5,70.15,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:50",5632997,35051,8,12.56,26.5,70.15,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:49:55",5632998,35051,8,12.57,26.5,70.15,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:00",5632999,35051,8,12.54,26.5,70.15,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:05",5633000,35051,8,12.56,26.5,70.15,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:10",5633001,35051,8,12.54,26.5,70.15,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:15",5633002,35051,8,12.57,26.5,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:20",5633003,35051,8,12.58,26.5,70.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:25",5633004,35051,8,12.58,26.5,70.15,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:30",5633005,35051,8,12.58,26.5,70.15,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:35",5633006,35051,8,12.55,26.5,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:40",5633007,35051,8,12.58,26.5,70.15,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:45",5633008,35051,8,12.58,26.5,70.15,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:50",5633009,35051,8,12.58,26.5,70.15,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:50:55",5633010,35051,8,12.58,26.5,70.08,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:00",5633011,35051,8,12.55,26.5,70.08,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:05",5633012,35051,8,12.56,26.5,70.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:10",5633013,35051,8,12.56,26.5,70.15,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:15",5633014,35051,8,12.56,26.5,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:20",5633015,35051,8,12.56,26.5,70.15,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:25",5633016,35051,8,12.5,26.5,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:30",5633017,35051,8,12.56,26.5,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:35",5633018,35051,8,12.56,26.5,70.08,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:40",5633019,35051,8,12.56,26.5,70.08,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:45",5633020,35051,8,12.56,26.5,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:50",5633021,35051,8,12.54,26.5,70.08,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:51:55",5633022,35051,8,12.56,26.5,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:00",5633023,35051,8,12.56,26.5,70.08,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:05",5633024,35051,8,12.53,26.5,70.08,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:10",5633025,35051,8,12.56,26.5,70.15,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:15",5633026,35051,8,12.53,26.5,70.15,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:20",5633027,35051,8,12.56,26.5,70.08,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:25",5633028,35051,8,12.56,26.5,70.08,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:30",5633029,35051,8,12.56,26.5,70.08,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:35",5633030,35051,8,12.56,26.5,70.08,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:40",5633031,35051,8,12.56,26.5,70.08,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:45",5633032,35051,8,12.56,26.5,70.08,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:50",5633033,35051,8,12.56,26.5,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:52:55",5633034,35051,8,12.56,26.5,70.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:00",5633035,35051,8,12.55,26.47,70.15,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:05",5633036,35051,8,12.57,26.5,70.15,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:10",5633037,35051,8,12.57,26.5,70.15,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:15",5633038,35051,8,12.57,26.5,70.15,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:20",5633039,35051,8,12.58,26.47,70.15,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:25",5633040,35051,8,12.57,26.5,70.15,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:30",5633041,35051,8,12.58,26.5,70.15,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:35",5633042,35051,8,12.58,26.5,70.15,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:40",5633043,35051,8,12.57,26.5,70.15,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:45",5633044,35051,8,12.58,26.5,70.15,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:50",5633045,35051,8,12.57,26.5,70.15,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:53:55",5633046,35051,8,12.58,26.5,70.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:00",5633047,35051,8,12.57,26.5,70.15,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:05",5633048,35051,8,12.56,26.5,70.15,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:10",5633049,35051,8,12.54,26.47,70.15,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:15",5633050,35051,8,12.55,26.5,70.15,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:20",5633051,35051,8,12.55,26.47,70.15,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:25",5633052,35051,8,12.56,26.47,70.15,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:30",5633053,35051,8,12.56,26.47,70.15,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:35",5633054,35051,8,12.53,26.47,70.15,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:40",5633055,35051,8,12.56,26.47,70.15,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:45",5633056,35051,8,12.56,26.47,70.15,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:50",5633057,35051,8,12.53,26.47,70.15,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:54:55",5633058,35051,8,12.56,26.47,70.15,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:00",5633059,35051,8,12.56,26.47,70.15,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:05",5633060,35051,8,12.56,26.47,70.15,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:10",5633061,35051,8,12.56,26.47,70.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:15",5633062,35051,8,12.56,26.47,70.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:20",5633063,35051,8,12.56,26.47,70.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:25",5633064,35051,8,12.55,26.47,70.15,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:30",5633065,35051,8,12.53,26.47,70.15,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:35",5633066,35051,8,12.53,26.47,70.15,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:40",5633067,35051,8,12.53,26.47,70.15,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:45",5633068,35051,8,12.56,26.47,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:50",5633069,35051,8,12.56,26.47,70.15,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:55:55",5633070,35051,8,12.56,26.47,70.15,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:00",5633071,35051,8,12.56,26.47,70.15,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:05",5633072,35051,8,12.57,26.47,70.15,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:10",5633073,35051,8,12.54,26.47,70.15,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:15",5633074,35051,8,12.57,26.47,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:20",5633075,35051,8,12.57,26.47,70.15,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:25",5633076,35051,8,12.57,26.47,70.15,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:30",5633077,35051,8,12.57,26.47,70.15,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:35",5633078,35051,8,12.57,26.47,70.15,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:40",5633079,35051,8,12.57,26.47,70.15,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:45",5633080,35051,8,12.57,26.47,70.15,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:50",5633081,35051,8,12.57,26.47,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:56:55",5633082,35051,8,12.57,26.47,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:00",5633083,35051,8,12.56,26.47,70.15,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:05",5633084,35051,8,12.55,26.47,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:10",5633085,35051,8,12.56,26.47,70.15,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:15",5633086,35051,8,12.55,26.47,70.15,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:20",5633087,35051,8,12.55,26.47,70.15,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:25",5633088,35051,8,12.55,26.47,70.15,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:30",5633089,35051,8,12.56,26.47,70.15,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:35",5633090,35051,8,12.55,26.47,70.15,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:40",5633091,35051,8,12.53,26.47,70.15,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:45",5633092,35051,8,12.56,26.47,70.15,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:50",5633093,35051,8,12.56,26.44,70.15,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:57:55",5633094,35051,8,12.56,26.47,70.15,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:00",5633095,35051,8,12.56,26.47,70.15,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:05",5633096,35051,8,12.56,26.47,70.15,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:10",5633097,35051,8,12.55,26.47,70.15,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:15",5633098,35051,8,12.55,26.44,70.15,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:20",5633099,35051,8,12.56,26.44,70.15,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:25",5633100,35051,8,12.54,26.44,70.15,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:30",5633101,35051,8,12.56,26.44,70.15,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:35",5633102,35051,8,12.56,26.44,70.15,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:40",5633103,35051,8,12.56,26.44,70.15,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:45",5633104,35051,8,12.56,26.44,70.15,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:50",5633105,35051,8,12.56,26.44,70.15,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:58:55",5633106,35051,8,12.56,26.44,70.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:00",5633107,35051,8,12.56,26.44,70.15,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:05",5633108,35051,8,12.54,26.44,70.15,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:10",5633109,35051,8,12.57,26.44,70.15,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:15",5633110,35051,8,12.57,26.44,70.15,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:20",5633111,35051,8,12.54,26.44,70.15,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:25",5633112,35051,8,12.57,26.44,70.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:30",5633113,35051,8,12.57,26.44,70.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:35",5633114,35051,8,12.57,26.44,70.15,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:40",5633115,35051,8,12.57,26.44,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:45",5633116,35051,8,12.57,26.44,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:50",5633117,35051,8,12.53,26.44,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 06:59:55",5633118,35051,8,12.57,26.44,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:00",5633119,35051,8,12.57,26.44,70.15,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:05",5633120,35051,8,12.53,26.44,70.15,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:10",5633121,35051,8,12.55,26.44,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:15",5633122,35051,8,12.55,26.44,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:20",5633123,35051,8,12.55,26.44,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:25",5633124,35051,8,12.54,26.44,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:30",5633125,35051,8,12.56,26.44,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:35",5633126,35051,8,12.56,26.44,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:40",5633127,35051,8,12.56,26.44,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:45",5633128,35051,8,12.53,26.44,70.15,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:50",5633129,35051,8,12.56,26.44,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:00:55",5633130,35051,8,12.54,26.44,70.15,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:00",5633131,35051,8,12.56,26.44,70.15,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:05",5633132,35051,8,12.56,26.44,70.15,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:10",5633133,35051,8,12.53,26.44,70.15,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:15",5633134,35051,8,12.56,26.44,70.15,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:20",5633135,35051,8,12.53,26.44,70.15,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:25",5633136,35051,8,12.56,26.44,70.15,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:30",5633137,35051,8,12.56,26.44,70.15,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:35",5633138,35051,8,12.56,26.44,70.15,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:40",5633139,35051,8,12.56,26.44,70.15,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:45",5633140,35051,8,12.53,26.44,70.15,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:50",5633141,35051,8,12.55,26.44,70.15,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:01:55",5633142,35051,8,12.56,26.44,70.15,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:00",5633143,35051,8,12.56,26.44,70.15,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:05",5633144,35051,8,12.57,26.44,70.15,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:10",5633145,35051,8,12.57,26.44,70.15,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:15",5633146,35051,8,12.57,26.41,70.15,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:20",5633147,35051,8,12.54,26.44,70.15,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:25",5633148,35051,8,12.57,26.44,70.15,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:30",5633149,35051,8,12.56,26.44,70.15,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:35",5633150,35051,8,12.56,26.44,70.15,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:40",5633151,35051,8,12.56,26.44,70.15,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:45",5633152,35051,8,12.57,26.44,70.15,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:50",5633153,35051,8,12.57,26.44,70.15,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:02:55",5633154,35051,8,12.57,26.44,70.15,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:00",5633155,35051,8,12.55,26.44,70.15,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:05",5633156,35051,8,12.53,26.44,70.15,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:10",5633157,35051,8,12.55,26.44,70.15,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:15",5633158,35051,8,12.55,26.44,70.15,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:20",5633159,35051,8,12.54,26.44,70.15,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:25",5633160,35051,8,12.55,26.44,70.15,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:30",5633161,35051,8,12.53,26.44,70.15,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:35",5633162,35051,8,12.54,26.44,70.15,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:40",5633163,35051,8,12.55,26.41,70.15,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:45",5633164,35051,8,12.55,26.44,70.15,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:50",5633165,35051,8,12.55,26.41,70.15,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:03:55",5633166,35051,8,12.55,26.41,70.15,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:00",5633167,35051,8,12.55,26.41,70.15,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:05",5633168,35051,8,12.53,26.41,70.15,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:10",5633169,35051,8,12.55,26.41,70.15,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:15",5633170,35051,8,12.55,26.41,70.15,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:20",5633171,35051,8,12.56,26.41,70.15,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:25",5633172,35051,8,12.56,26.41,70.15,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:30",5633173,35051,8,12.53,26.41,70.15,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:35",5633174,35051,8,12.53,26.41,70.15,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:40",5633175,35051,8,12.55,26.41,70.15,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:45",5633176,35051,8,12.55,26.41,70.15,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:50",5633177,35051,8,12.55,26.41,70.15,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:04:55",5633178,35051,8,12.55,26.41,70.15,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:00",5633179,35051,8,12.53,26.41,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:05",5633180,35051,8,12.57,26.41,70.15,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:10",5633181,35051,8,12.54,26.41,70.15,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:15",5633182,35051,8,12.54,26.41,70.15,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:20",5633183,35051,8,12.56,26.41,70.15,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:25",5633184,35051,8,12.56,26.41,70.15,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:30",5633185,35051,8,12.54,26.41,70.09,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:35",5633186,35051,8,12.57,26.41,70.09,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:40",5633187,35051,8,12.56,26.41,70.09,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:45",5633188,35051,8,12.57,26.41,70.09,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:50",5633189,35051,8,12.56,26.41,70.09,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:05:55",5633190,35051,8,12.54,26.41,70.09,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:00",5633191,35051,8,12.56,26.41,70.09,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:05",5633192,35051,8,12.55,26.41,70.09,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:10",5633193,35051,8,12.55,26.41,70.09,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:15",5633194,35051,8,12.55,26.41,70.09,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:20",5633195,35051,8,12.54,26.41,70.09,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:25",5633196,35051,8,12.55,26.41,70.09,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:30",5633197,35051,8,12.56,26.41,70.09,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:35",5633198,35051,8,12.56,26.41,70.09,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:40",5633199,35051,8,12.56,26.41,70.09,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:45",5633200,35051,8,12.56,26.41,70.09,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:50",5633201,35051,8,12.56,26.41,70.09,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:06:55",5633202,35051,8,12.55,26.41,70.09,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:00",5633203,35051,8,12.53,26.41,70.09,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:05",5633204,35051,8,12.55,26.41,70.09,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:10",5633205,35051,8,12.55,26.41,70.09,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:15",5633206,35051,8,12.55,26.41,70.09,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:20",5633207,35051,8,12.55,26.41,70.09,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:25",5633208,35051,8,12.55,26.41,70.09,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:30",5633209,35051,8,12.55,26.37,70.09,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:35",5633210,35051,8,12.53,26.41,70.09,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:40",5633211,35051,8,12.55,26.37,70.09,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:45",5633212,35051,8,12.55,26.37,70.09,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:50",5633213,35051,8,12.55,26.41,70.09,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:07:55",5633214,35051,8,12.56,26.37,70.09,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:00",5633215,35051,8,12.55,26.41,70.09,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:05",5633216,35051,8,12.56,26.37,70.09,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:10",5633217,35051,8,12.57,26.37,70.09,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:15",5633218,35051,8,12.57,26.41,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:20",5633219,35051,8,12.57,26.37,70.02,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:25",5633220,35051,8,12.5,26.41,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:30",5633221,35051,8,12.57,26.37,70.02,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:35",5633222,35051,8,12.57,26.41,70.02,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:40",5633223,35051,8,12.57,26.41,70.02,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:45",5633224,35051,8,12.57,26.41,70.09,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:50",5633225,35051,8,12.57,26.37,70.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:08:55",5633226,35051,8,12.57,26.41,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:00",5633227,35051,8,12.57,26.37,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:05",5633228,35051,8,12.53,26.37,70.02,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:10",5633229,35051,8,12.55,26.37,70.02,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:15",5633230,35051,8,12.54,26.37,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:20",5633231,35051,8,12.55,26.37,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:25",5633232,35051,8,12.54,26.37,70.02,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:30",5633233,35051,8,12.55,26.37,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:35",5633234,35051,8,12.55,26.37,70.02,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:40",5633235,35051,8,12.55,26.37,70.02,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:45",5633236,35051,8,12.55,26.37,70.02,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:50",5633237,35051,8,12.55,26.37,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:09:55",5633238,35051,8,12.52,26.37,70.02,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:00",5633239,35051,8,12.55,26.37,70.02,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:05",5633240,35051,8,12.55,26.37,70.02,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:10",5633241,35051,8,12.55,26.37,70.02,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:15",5633242,35051,8,12.55,26.37,70.02,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:20",5633243,35051,8,12.53,26.37,70.02,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:25",5633244,35051,8,12.55,26.37,70.02,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:30",5633245,35051,8,12.55,26.37,70.02,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:35",5633246,35051,8,12.55,26.37,70.02,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:40",5633247,35051,8,12.55,26.37,70.02,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:45",5633248,35051,8,12.55,26.37,70.02,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:50",5633249,35051,8,12.55,26.37,70.02,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:10:55",5633250,35051,8,12.55,26.37,70.02,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:00",5633251,35051,8,12.55,26.37,70.02,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:05",5633252,35051,8,12.56,26.37,70.02,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:10",5633253,35051,8,12.56,26.37,70.02,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:15",5633254,35051,8,12.56,26.37,70.02,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:20",5633255,35051,8,12.56,26.37,70.02,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:25",5633256,35051,8,12.57,26.37,70.02,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:30",5633257,35051,8,12.57,26.37,70.02,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:35",5633258,35051,8,12.57,26.37,70.02,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:40",5633259,35051,8,12.57,26.37,70.02,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:45",5633260,35051,8,12.56,26.37,70.02,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:50",5633261,35051,8,12.57,26.37,69.95,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:11:55",5633262,35051,8,12.56,26.37,70.02,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:00",5633263,35051,8,12.54,26.37,70.02,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:05",5633264,35051,8,12.55,26.37,70.02,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:10",5633265,35051,8,12.55,26.37,70.02,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:15",5633266,35051,8,12.54,26.37,70.02,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:20",5633267,35051,8,12.55,26.37,70.02,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:25",5633268,35051,8,12.54,26.37,70.02,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:30",5633269,35051,8,12.53,26.37,70.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:35",5633270,35051,8,12.55,26.37,70.02,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:40",5633271,35051,8,12.56,26.37,70.02,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:45",5633272,35051,8,12.55,26.37,70.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:50",5633273,35051,8,12.55,26.37,70.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:12:55",5633274,35051,8,12.52,26.37,70.02,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:00",5633275,35051,8,12.55,26.37,70.02,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:05",5633276,35051,8,12.55,26.37,70.02,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:10",5633277,35051,8,12.55,26.37,70.02,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:15",5633278,35051,8,12.55,26.37,69.95,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:20",5633279,35051,8,12.55,26.37,69.95,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:25",5633280,35051,8,12.54,26.37,69.95,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:30",5633281,35051,8,12.55,26.37,69.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:35",5633282,35051,8,12.55,26.37,69.95,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:40",5633283,35051,8,12.51,26.37,69.95,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:45",5633284,35051,8,12.55,26.37,69.95,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:50",5633285,35051,8,12.54,26.37,69.95,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:13:55",5633286,35051,8,12.55,26.37,69.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:00",5633287,35051,8,12.54,26.37,69.95,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:05",5633288,35051,8,12.56,26.37,69.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:10",5633289,35051,8,12.56,26.37,69.95,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:15",5633290,35051,8,12.56,26.37,69.95,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:20",5633291,35051,8,12.57,26.37,69.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:25",5633292,35051,8,12.5,26.37,69.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:30",5633293,35051,8,12.57,26.37,69.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:35",5633294,35051,8,12.56,26.37,69.95,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:40",5633295,35051,8,12.56,26.37,69.95,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:45",5633296,35051,8,12.57,26.37,69.95,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:50",5633297,35051,8,12.56,26.37,69.95,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:14:55",5633298,35051,8,12.57,26.37,69.95,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:00",5633299,35051,8,12.57,26.37,69.95,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:05",5633300,35051,8,12.55,26.37,69.95,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:10",5633301,35051,8,12.55,26.37,69.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:15",5633302,35051,8,12.55,26.37,69.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:20",5633303,35051,8,12.54,26.34,69.95,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:25",5633304,35051,8,12.54,26.34,69.95,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:30",5633305,35051,8,12.55,26.34,69.95,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:35",5633306,35051,8,12.55,26.37,69.95,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:40",5633307,35051,8,12.55,26.34,69.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:45",5633308,35051,8,12.55,26.34,69.95,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:50",5633309,35051,8,12.55,26.34,69.95,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:15:55",5633310,35051,8,12.55,26.34,69.95,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:00",5633311,35051,8,12.55,26.34,69.95,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:05",5633312,35051,8,12.55,26.34,69.95,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:10",5633313,35051,8,12.55,26.34,69.95,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:15",5633314,35051,8,12.55,26.34,69.95,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:20",5633315,35051,8,12.55,26.34,69.95,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:25",5633316,35051,8,12.52,26.34,69.95,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:30",5633317,35051,8,12.55,26.34,69.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:35",5633318,35051,8,12.55,26.34,69.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:40",5633319,35051,8,12.55,26.34,69.95,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:45",5633320,35051,8,12.55,26.34,69.95,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:50",5633321,35051,8,12.55,26.34,69.95,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:16:55",5633322,35051,8,12.55,26.34,69.95,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:00",5633323,35051,8,12.55,26.34,69.88,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:05",5633324,35051,8,12.56,26.34,69.88,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:10",5633325,35051,8,12.56,26.34,69.95,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:15",5633326,35051,8,12.56,26.34,69.88,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:20",5633327,35051,8,12.56,26.34,69.88,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:25",5633328,35051,8,12.55,26.34,69.88,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:30",5633329,35051,8,12.56,26.34,69.88,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:35",5633330,35051,8,12.53,26.34,69.88,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:40",5633331,35051,8,12.57,26.34,69.88,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:45",5633332,35051,8,12.53,26.34,69.88,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:50",5633333,35051,8,12.56,26.34,69.88,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:17:55",5633334,35051,8,12.56,26.34,69.88,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:00",5633335,35051,8,12.53,26.34,69.88,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:05",5633336,35051,8,12.53,26.34,69.88,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:10",5633337,35051,8,12.54,26.34,69.88,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:15",5633338,35051,8,12.54,26.34,69.88,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:20",5633339,35051,8,12.53,26.34,69.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:25",5633340,35051,8,12.55,26.34,69.88,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:30",5633341,35051,8,12.55,26.34,69.88,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:35",5633342,35051,8,12.55,26.34,69.88,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:40",5633343,35051,8,12.55,26.34,69.88,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:45",5633344,35051,8,12.54,26.34,69.88,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:50",5633345,35051,8,12.55,26.34,69.88,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:18:55",5633346,35051,8,12.54,26.34,69.88,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:00",5633347,35051,8,12.52,26.34,69.81,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:05",5633348,35051,8,12.55,26.34,69.88,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:10",5633349,35051,8,12.55,26.34,69.81,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:15",5633350,35051,8,12.55,26.34,69.81,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:20",5633351,35051,8,12.55,26.34,69.81,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:25",5633352,35051,8,12.55,26.34,69.81,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:30",5633353,35051,8,12.55,26.34,69.81,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:35",5633354,35051,8,12.55,26.34,69.81,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:40",5633355,35051,8,12.55,26.34,69.88,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:45",5633356,35051,8,12.55,26.34,69.88,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:50",5633357,35051,8,12.55,26.34,69.88,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:19:55",5633358,35051,8,12.55,26.34,69.81,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:00",5633359,35051,8,12.55,26.34,69.88,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:05",5633360,35051,8,12.56,26.34,69.88,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:10",5633361,35051,8,12.55,26.34,69.81,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:15",5633362,35051,8,12.56,26.34,69.81,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:20",5633363,35051,8,12.56,26.34,69.81,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:25",5633364,35051,8,12.56,26.34,69.81,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:30",5633365,35051,8,12.53,26.34,69.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:35",5633366,35051,8,12.56,26.34,69.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:40",5633367,35051,8,12.56,26.31,69.81,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:45",5633368,35051,8,12.56,26.34,69.81,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:50",5633369,35051,8,12.56,26.34,69.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:20:55",5633370,35051,8,12.56,26.34,69.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:00",5633371,35051,8,12.56,26.31,69.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:05",5633372,35051,8,12.55,26.34,69.81,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:10",5633373,35051,8,12.52,26.34,69.81,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:15",5633374,35051,8,12.54,26.31,69.81,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:20",5633375,35051,8,12.54,26.31,69.81,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:25",5633376,35051,8,12.54,26.31,69.81,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:30",5633377,35051,8,12.55,26.31,69.81,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:35",5633378,35051,8,12.52,26.31,69.81,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:40",5633379,35051,8,12.55,26.31,69.81,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:45",5633380,35051,8,12.54,26.31,69.81,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:50",5633381,35051,8,12.52,26.31,69.81,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:21:55",5633382,35051,8,12.54,26.31,69.81,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:00",5633383,35051,8,12.55,26.31,69.81,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:05",5633384,35051,8,12.55,26.31,69.81,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:10",5633385,35051,8,12.55,26.31,69.81,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:15",5633386,35051,8,12.55,26.31,69.81,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:20",5633387,35051,8,12.55,26.31,69.81,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:25",5633388,35051,8,12.55,26.31,69.81,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:30",5633389,35051,8,12.54,26.31,69.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:35",5633390,35051,8,12.55,26.31,69.81,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:40",5633391,35051,8,12.54,26.31,69.81,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:45",5633392,35051,8,12.55,26.31,69.81,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:50",5633393,35051,8,12.52,26.31,69.81,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:22:55",5633394,35051,8,12.55,26.31,69.81,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:00",5633395,35051,8,12.55,26.31,69.74,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:05",5633396,35051,8,12.54,26.31,69.81,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:10",5633397,35051,8,12.56,26.31,69.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:15",5633398,35051,8,12.56,26.31,69.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:20",5633399,35051,8,12.56,26.31,69.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:25",5633400,35051,8,12.56,26.31,69.81,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:30",5633401,35051,8,12.56,26.31,69.81,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:35",5633402,35051,8,12.56,26.31,69.81,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:40",5633403,35051,8,12.56,26.31,69.81,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:45",5633404,35051,8,12.56,26.31,69.81,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:50",5633405,35051,8,12.56,26.31,69.81,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:23:55",5633406,35051,8,12.56,26.31,69.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:00",5633407,35051,8,12.56,26.31,69.81,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:05",5633408,35051,8,12.54,26.31,69.81,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:10",5633409,35051,8,12.55,26.31,69.81,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:15",5633410,35051,8,12.54,26.31,69.81,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:20",5633411,35051,8,12.55,26.31,69.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:25",5633412,35051,8,12.47,26.31,69.81,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:30",5633413,35051,8,12.54,26.31,69.81,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:35",5633414,35051,8,12.53,26.31,69.81,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:40",5633415,35051,8,12.55,26.31,69.81,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:45",5633416,35051,8,12.55,26.31,69.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:50",5633417,35051,8,12.54,26.31,69.81,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:24:55",5633418,35051,8,12.55,26.31,69.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:00",5633419,35051,8,12.55,26.31,69.81,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:05",5633420,35051,8,12.55,26.31,69.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:10",5633421,35051,8,12.52,26.31,69.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:15",5633422,35051,8,12.53,26.31,69.81,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:20",5633423,35051,8,12.55,26.31,69.81,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:25",5633424,35051,8,12.55,26.31,69.81,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:30",5633425,35051,8,12.55,26.31,69.81,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:35",5633426,35051,8,12.55,26.31,69.81,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:40",5633427,35051,8,12.55,26.31,69.81,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:45",5633428,35051,8,12.54,26.31,69.81,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:50",5633429,35051,8,12.55,26.31,69.81,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:25:55",5633430,35051,8,12.55,26.31,69.81,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:00",5633431,35051,8,12.55,26.31,69.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:05",5633432,35051,8,12.56,26.31,69.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:10",5633433,35051,8,12.56,26.31,69.74,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:15",5633434,35051,8,12.56,26.31,69.74,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:20",5633435,35051,8,12.56,26.31,69.74,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:25",5633436,35051,8,12.55,26.31,69.81,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:30",5633437,35051,8,12.56,26.31,69.81,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:35",5633438,35051,8,12.55,26.31,69.81,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:40",5633439,35051,8,12.56,26.31,69.81,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:45",5633440,35051,8,12.55,26.31,69.81,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:50",5633441,35051,8,12.56,26.31,69.81,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:26:55",5633442,35051,8,12.55,26.31,69.81,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:00",5633443,35051,8,12.53,26.31,69.81,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:05",5633444,35051,8,12.54,26.31,69.81,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:10",5633445,35051,8,12.54,26.31,69.81,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:15",5633446,35051,8,12.54,26.31,69.81,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:20",5633447,35051,8,12.54,26.31,69.81,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:25",5633448,35051,8,12.54,26.31,69.81,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:30",5633449,35051,8,12.54,26.31,69.81,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:35",5633450,35051,8,12.55,26.31,69.81,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:40",5633451,35051,8,12.54,26.31,69.74,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:45",5633452,35051,8,12.5,26.31,69.81,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:50",5633453,35051,8,12.53,26.31,69.81,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:27:55",5633454,35051,8,12.54,26.31,69.74,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:00",5633455,35051,8,12.53,26.31,69.81,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:05",5633456,35051,8,12.51,26.31,69.81,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:10",5633457,35051,8,12.55,26.31,69.74,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:15",5633458,35051,8,12.55,26.31,69.74,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:20",5633459,35051,8,12.54,26.31,69.74,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:25",5633460,35051,8,12.54,26.31,69.74,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:30",5633461,35051,8,12.55,26.31,69.74,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:35",5633462,35051,8,12.52,26.31,69.74,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:40",5633463,35051,8,12.54,26.28,69.81,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:45",5633464,35051,8,12.53,26.31,69.81,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:50",5633465,35051,8,12.54,26.31,69.74,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:28:55",5633466,35051,8,12.54,26.28,69.74,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:00",5633467,35051,8,12.53,26.31,69.74,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:05",5633468,35051,8,12.55,26.31,69.74,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:10",5633469,35051,8,12.55,26.31,69.74,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:15",5633470,35051,8,12.55,26.28,69.74,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:20",5633471,35051,8,12.56,26.28,69.74,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:25",5633472,35051,8,12.56,26.28,69.74,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:30",5633473,35051,8,12.55,26.28,69.74,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:35",5633474,35051,8,12.56,26.28,69.74,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:40",5633475,35051,8,12.56,26.28,69.74,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:45",5633476,35051,8,12.56,26.31,69.74,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:50",5633477,35051,8,12.56,26.31,69.74,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:29:55",5633478,35051,8,12.55,26.28,69.74,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:00",5633479,35051,8,12.56,26.28,69.74,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:05",5633480,35051,8,12.52,26.28,69.74,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:10",5633481,35051,8,12.53,26.28,69.74,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:15",5633482,35051,8,12.54,26.28,69.74,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:20",5633483,35051,8,12.52,26.28,69.74,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:25",5633484,35051,8,12.54,26.28,69.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:30",5633485,35051,8,12.55,26.28,69.74,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:35",5633486,35051,8,12.53,26.28,69.74,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:40",5633487,35051,8,12.55,26.28,69.74,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:45",5633488,35051,8,12.55,26.28,69.74,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:50",5633489,35051,8,12.54,26.28,69.74,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:30:55",5633490,35051,8,12.55,26.28,69.74,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:00",5633491,35051,8,12.54,26.28,69.74,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:05",5633492,35051,8,12.54,26.28,69.74,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:10",5633493,35051,8,12.5,26.28,69.74,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:15",5633494,35051,8,12.54,26.28,69.74,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:20",5633495,35051,8,12.54,26.28,69.74,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:25",5633496,35051,8,12.54,26.28,69.74,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:30",5633497,35051,8,12.54,26.28,69.74,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:35",5633498,35051,8,12.55,26.28,69.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:40",5633499,35051,8,12.54,26.28,69.74,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:45",5633500,35051,8,12.55,26.28,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:50",5633501,35051,8,12.55,26.28,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:31:55",5633502,35051,8,12.54,26.28,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:00",5633503,35051,8,12.54,26.28,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:05",5633504,35051,8,12.56,26.28,69.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:10",5633505,35051,8,12.55,26.28,69.74,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:15",5633506,35051,8,12.56,26.28,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:20",5633507,35051,8,12.56,26.28,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:25",5633508,35051,8,12.53,26.28,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:30",5633509,35051,8,12.54,26.28,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:35",5633510,35051,8,12.56,26.28,69.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:40",5633511,35051,8,12.53,26.28,69.74,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:45",5633512,35051,8,12.55,26.28,69.74,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:50",5633513,35051,8,12.56,26.28,69.74,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:32:55",5633514,35051,8,12.56,26.28,69.74,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:00",5633515,35051,8,12.56,26.28,69.74,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:05",5633516,35051,8,12.54,26.28,69.74,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:10",5633517,35051,8,12.54,26.28,69.74,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:15",5633518,35051,8,12.54,26.28,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:20",5633519,35051,8,12.54,26.28,69.75,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:25",5633520,35051,8,12.53,26.28,69.75,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:30",5633521,35051,8,12.54,26.28,69.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:35",5633522,35051,8,12.54,26.28,69.75,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:40",5633523,35051,8,12.54,26.28,69.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:45",5633524,35051,8,12.52,26.28,69.75,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:50",5633525,35051,8,12.54,26.28,69.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:33:55",5633526,35051,8,12.54,26.28,69.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:00",5633527,35051,8,12.54,26.28,69.75,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:05",5633528,35051,8,12.52,26.28,69.75,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:10",5633529,35051,8,12.54,26.28,69.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:15",5633530,35051,8,12.52,26.28,69.75,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:20",5633531,35051,8,12.54,26.28,69.75,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:25",5633532,35051,8,12.54,26.25,69.75,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:30",5633533,35051,8,12.54,26.28,69.75,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:35",5633534,35051,8,12.55,26.28,69.75,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:40",5633535,35051,8,12.54,26.28,69.75,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:45",5633536,35051,8,12.54,26.28,69.75,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:50",5633537,35051,8,12.51,26.25,69.75,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:34:55",5633538,35051,8,12.55,26.28,69.75,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:00",5633539,35051,8,12.54,26.25,69.75,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:05",5633540,35051,8,12.55,26.25,69.75,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:10",5633541,35051,8,12.54,26.28,69.75,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:15",5633542,35051,8,12.56,26.25,69.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:20",5633543,35051,8,12.56,26.25,69.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:25",5633544,35051,8,12.56,26.28,69.75,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:30",5633545,35051,8,12.56,26.25,69.75,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:35",5633546,35051,8,12.56,26.25,69.75,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:40",5633547,35051,8,12.56,26.25,69.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:45",5633548,35051,8,12.55,26.28,69.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:50",5633549,35051,8,12.56,26.25,69.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:35:55",5633550,35051,8,12.55,26.28,69.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:00",5633551,35051,8,12.54,26.25,69.68,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:05",5633552,35051,8,12.54,26.25,69.68,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:10",5633553,35051,8,12.54,26.25,69.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:15",5633554,35051,8,12.54,26.25,69.75,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:20",5633555,35051,8,12.54,26.25,69.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:25",5633556,35051,8,12.54,26.28,69.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:30",5633557,35051,8,12.54,26.25,69.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:35",5633558,35051,8,12.55,26.25,69.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:40",5633559,35051,8,12.55,26.25,69.68,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:45",5633560,35051,8,12.53,26.25,69.75,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:50",5633561,35051,8,12.54,26.25,69.75,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:36:55",5633562,35051,8,12.55,26.25,69.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:00",5633563,35051,8,12.54,26.25,69.75,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:05",5633564,35051,8,12.54,26.25,69.68,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:10",5633565,35051,8,12.5,26.25,69.68,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:15",5633566,35051,8,12.54,26.25,69.68,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:20",5633567,35051,8,12.54,26.25,69.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:25",5633568,35051,8,12.55,26.25,69.68,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:30",5633569,35051,8,12.55,26.25,69.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:35",5633570,35051,8,12.54,26.25,69.68,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:40",5633571,35051,8,12.54,26.25,69.68,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:45",5633572,35051,8,12.54,26.25,69.68,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:50",5633573,35051,8,12.54,26.25,69.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:37:55",5633574,35051,8,12.54,26.25,69.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:00",5633575,35051,8,12.54,26.25,69.68,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:05",5633576,35051,8,12.54,26.25,69.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:10",5633577,35051,8,12.55,26.25,69.68,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:15",5633578,35051,8,12.55,26.25,69.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:20",5633579,35051,8,12.54,26.25,69.68,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:25",5633580,35051,8,12.52,26.25,69.68,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:30",5633581,35051,8,12.55,26.25,69.68,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:35",5633582,35051,8,12.55,26.25,69.68,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:40",5633583,35051,8,12.55,26.25,69.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:45",5633584,35051,8,12.55,26.25,69.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:50",5633585,35051,8,12.55,26.25,69.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:38:55",5633586,35051,8,12.55,26.25,69.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:00",5633587,35051,8,12.55,26.25,69.68,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:05",5633588,35051,8,12.5,26.25,69.68,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:10",5633589,35051,8,12.54,26.25,69.68,3.448915,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:15",5633590,35051,8,12.54,26.25,69.68,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:20",5633591,35051,8,12.53,26.25,69.68,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:25",5633592,35051,8,12.54,26.25,69.68,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:30",5633593,35051,8,12.54,26.25,69.68,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:35",5633594,35051,8,12.54,26.25,69.68,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:40",5633595,35051,8,12.54,26.25,69.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:45",5633596,35051,8,12.54,26.25,69.68,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:50",5633597,35051,8,12.54,26.25,69.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:39:55",5633598,35051,8,12.54,26.25,69.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:00",5633599,35051,8,12.54,26.25,69.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:05",5633600,35051,8,12.52,26.25,69.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:10",5633601,35051,8,12.54,26.25,69.68,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:15",5633602,35051,8,12.54,26.25,69.68,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:20",5633603,35051,8,12.54,26.25,69.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:25",5633604,35051,8,12.54,26.25,69.68,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:30",5633605,35051,8,12.54,26.25,69.68,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:35",5633606,35051,8,12.54,26.25,69.68,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:40",5633607,35051,8,12.54,26.25,69.68,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:45",5633608,35051,8,12.53,26.25,69.68,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:50",5633609,35051,8,12.54,26.25,69.68,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:40:55",5633610,35051,8,12.54,26.25,69.68,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:00",5633611,35051,8,12.54,26.25,69.68,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:05",5633612,35051,8,12.53,26.25,69.68,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:10",5633613,35051,8,12.55,26.25,69.68,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:15",5633614,35051,8,12.55,26.25,69.68,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:20",5633615,35051,8,12.55,26.25,69.68,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:25",5633616,35051,8,12.55,26.25,69.68,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:30",5633617,35051,8,12.55,26.25,69.68,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:35",5633618,35051,8,12.55,26.25,69.68,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:40",5633619,35051,8,12.55,26.25,69.68,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:45",5633620,35051,8,12.55,26.25,69.68,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:50",5633621,35051,8,12.55,26.25,69.68,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:41:55",5633622,35051,8,12.55,26.25,69.68,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:00",5633623,35051,8,12.55,26.25,69.68,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:05",5633624,35051,8,12.54,26.25,69.68,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:10",5633625,35051,8,12.54,26.25,69.68,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:15",5633626,35051,8,12.53,26.25,69.68,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:20",5633627,35051,8,12.5,26.25,69.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:25",5633628,35051,8,12.54,26.25,69.68,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:30",5633629,35051,8,12.51,26.25,69.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:35",5633630,35051,8,12.54,26.25,69.68,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:40",5633631,35051,8,12.54,26.25,69.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:45",5633632,35051,8,12.54,26.25,69.68,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:50",5633633,35051,8,12.54,26.25,69.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:42:55",5633634,35051,8,12.54,26.25,69.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:00",5633635,35051,8,12.53,26.25,69.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:05",5633636,35051,8,12.54,26.25,69.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:10",5633637,35051,8,12.54,26.25,69.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:15",5633638,35051,8,12.54,26.25,69.68,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:20",5633639,35051,8,12.54,26.25,69.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:25",5633640,35051,8,12.54,26.25,69.68,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:30",5633641,35051,8,12.54,26.25,69.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:35",5633642,35051,8,12.54,26.25,69.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:40",5633643,35051,8,12.54,26.25,69.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:45",5633644,35051,8,12.54,26.25,69.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:50",5633645,35051,8,12.54,26.25,69.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:43:55",5633646,35051,8,12.54,26.25,69.68,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:00",5633647,35051,8,12.54,26.25,69.68,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:05",5633648,35051,8,12.55,26.25,69.68,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:10",5633649,35051,8,12.55,26.25,69.68,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:15",5633650,35051,8,12.55,26.25,69.68,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:20",5633651,35051,8,12.55,26.22,69.68,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:25",5633652,35051,8,12.52,26.22,69.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:30",5633653,35051,8,12.55,26.25,69.68,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:35",5633654,35051,8,12.55,26.25,69.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:40",5633655,35051,8,12.55,26.25,69.68,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:45",5633656,35051,8,12.54,26.25,69.68,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:50",5633657,35051,8,12.55,26.25,69.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:44:55",5633658,35051,8,12.55,26.22,69.68,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:00",5633659,35051,8,12.55,26.22,69.68,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:05",5633660,35051,8,12.53,26.22,69.68,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:10",5633661,35051,8,12.53,26.22,69.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:15",5633662,35051,8,12.54,26.22,69.68,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:20",5633663,35051,8,12.5,26.22,69.68,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:25",5633664,35051,8,12.53,26.22,69.68,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:30",5633665,35051,8,12.5,26.22,69.68,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:35",5633666,35051,8,12.54,26.22,69.68,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:40",5633667,35051,8,12.54,26.22,69.68,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:45",5633668,35051,8,12.54,26.22,69.68,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:50",5633669,35051,8,12.52,26.22,69.68,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:45:55",5633670,35051,8,12.54,26.22,69.68,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:00",5633671,35051,8,12.54,26.22,69.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:05",5633672,35051,8,12.51,26.22,69.68,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:10",5633673,35051,8,12.54,26.22,69.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:15",5633674,35051,8,12.54,26.22,69.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:20",5633675,35051,8,12.54,26.22,69.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:25",5633676,35051,8,12.51,26.22,69.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:30",5633677,35051,8,12.5,26.22,69.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:35",5633678,35051,8,12.53,26.22,69.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:40",5633679,35051,8,12.5,26.22,69.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:45",5633680,35051,8,12.51,26.22,69.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:50",5633681,35051,8,12.53,26.22,69.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:46:55",5633682,35051,8,12.54,26.22,69.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:00",5633683,35051,8,12.54,26.22,69.68,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:05",5633684,35051,8,12.55,26.22,69.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:10",5633685,35051,8,12.55,26.22,69.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:15",5633686,35051,8,12.55,26.22,69.68,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:20",5633687,35051,8,12.52,26.22,69.68,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:25",5633688,35051,8,12.52,26.22,69.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:30",5633689,35051,8,12.55,26.22,69.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:35",5633690,35051,8,12.55,26.22,69.68,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:40",5633691,35051,8,12.55,26.22,69.68,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:45",5633692,35051,8,12.55,26.22,69.68,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:50",5633693,35051,8,12.55,26.22,69.68,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:47:55",5633694,35051,8,12.55,26.22,69.68,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:00",5633695,35051,8,12.55,26.22,69.68,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:05",5633696,35051,8,12.53,26.22,69.68,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:10",5633697,35051,8,12.53,26.22,69.68,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:15",5633698,35051,8,12.53,26.22,69.68,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:20",5633699,35051,8,12.53,26.22,69.68,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:25",5633700,35051,8,12.5,26.22,69.68,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:30",5633701,35051,8,12.5,26.22,69.68,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:35",5633702,35051,8,12.5,26.22,69.61,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:40",5633703,35051,8,12.54,26.22,69.61,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:45",5633704,35051,8,12.54,26.22,69.68,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:50",5633705,35051,8,12.54,26.22,69.61,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:48:55",5633706,35051,8,12.54,26.22,69.68,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:00",5633707,35051,8,12.53,26.22,69.68,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:05",5633708,35051,8,12.54,26.22,69.61,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:10",5633709,35051,8,12.5,26.22,69.61,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:15",5633710,35051,8,12.51,26.22,69.61,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:20",5633711,35051,8,12.54,26.22,69.61,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:25",5633712,35051,8,12.54,26.22,69.61,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:30",5633713,35051,8,12.54,26.22,69.61,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:35",5633714,35051,8,12.54,26.22,69.61,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:40",5633715,35051,8,12.54,26.22,69.61,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:45",5633716,35051,8,12.51,26.22,69.61,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:50",5633717,35051,8,12.54,26.22,69.61,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:49:55",5633718,35051,8,12.54,26.22,69.61,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:00",5633719,35051,8,12.53,26.22,69.61,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:05",5633720,35051,8,12.52,26.22,69.61,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:10",5633721,35051,8,12.54,26.22,69.61,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:15",5633722,35051,8,12.55,26.22,69.61,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:20",5633723,35051,8,12.55,26.22,69.61,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:25",5633724,35051,8,12.54,26.22,69.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:30",5633725,35051,8,12.55,26.22,69.61,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:35",5633726,35051,8,12.54,26.22,69.61,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:40",5633727,35051,8,12.55,26.22,69.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:45",5633728,35051,8,12.55,26.22,69.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:50",5633729,35051,8,12.55,26.22,69.61,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:50:55",5633730,35051,8,12.55,26.22,69.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:00",5633731,35051,8,12.52,26.22,69.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:05",5633732,35051,8,12.53,26.22,69.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:10",5633733,35051,8,12.53,26.22,69.61,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:15",5633734,35051,8,12.53,26.22,69.61,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:20",5633735,35051,8,12.5,26.22,69.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:25",5633736,35051,8,12.53,26.22,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:30",5633737,35051,8,12.53,26.22,69.61,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:35",5633738,35051,8,12.53,26.22,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:40",5633739,35051,8,12.5,26.22,69.61,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:45",5633740,35051,8,12.53,26.19,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:50",5633741,35051,8,12.53,26.22,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:51:55",5633742,35051,8,12.53,26.19,69.61,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:00",5633743,35051,8,12.54,26.22,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:05",5633744,35051,8,12.53,26.19,69.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:10",5633745,35051,8,12.51,26.19,69.61,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:15",5633746,35051,8,12.53,26.19,69.61,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:20",5633747,35051,8,12.53,26.19,69.61,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:25",5633748,35051,8,12.53,26.22,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:30",5633749,35051,8,12.54,26.19,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:35",5633750,35051,8,12.53,26.22,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:40",5633751,35051,8,12.53,26.19,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:45",5633752,35051,8,12.53,26.19,69.61,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:50",5633753,35051,8,12.53,26.19,69.61,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:52:55",5633754,35051,8,12.53,26.19,69.61,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:00",5633755,35051,8,12.53,26.19,69.61,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:05",5633756,35051,8,12.54,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:10",5633757,35051,8,12.54,26.19,69.61,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:15",5633758,35051,8,12.54,26.19,69.61,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:20",5633759,35051,8,12.54,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:25",5633760,35051,8,12.54,26.19,69.61,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:30",5633761,35051,8,12.52,26.19,69.61,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:35",5633762,35051,8,12.54,26.19,69.61,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:40",5633763,35051,8,12.54,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:45",5633764,35051,8,12.54,26.19,69.61,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:50",5633765,35051,8,12.53,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:53:55",5633766,35051,8,12.55,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:00",5633767,35051,8,12.54,26.19,69.61,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:05",5633768,35051,8,12.53,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:10",5633769,35051,8,12.52,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:15",5633770,35051,8,12.53,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:20",5633771,35051,8,12.53,26.19,69.61,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:25",5633772,35051,8,12.53,26.19,69.61,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:30",5633773,35051,8,12.54,26.19,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:35",5633774,35051,8,12.52,26.19,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:40",5633775,35051,8,12.51,26.19,69.61,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:45",5633776,35051,8,12.52,26.19,69.61,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:50",5633777,35051,8,12.54,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:54:55",5633778,35051,8,12.53,26.19,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:00",5633779,35051,8,12.54,26.19,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:05",5633780,35051,8,12.52,26.19,69.54,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:10",5633781,35051,8,12.53,26.19,69.54,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:15",5633782,35051,8,12.51,26.19,69.54,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:20",5633783,35051,8,12.53,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:25",5633784,35051,8,12.53,26.19,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:30",5633785,35051,8,12.54,26.19,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:35",5633786,35051,8,12.54,26.19,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:40",5633787,35051,8,12.54,26.19,69.61,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:45",5633788,35051,8,12.54,26.19,69.54,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:50",5633789,35051,8,12.52,26.19,69.54,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:55:55",5633790,35051,8,12.53,26.19,69.61,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:00",5633791,35051,8,12.54,26.19,69.54,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:05",5633792,35051,8,12.54,26.19,69.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:10",5633793,35051,8,12.54,26.19,69.61,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:15",5633794,35051,8,12.53,26.19,69.54,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:20",5633795,35051,8,12.55,26.19,69.54,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:25",5633796,35051,8,12.55,26.19,69.54,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:30",5633797,35051,8,12.54,26.19,69.54,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:35",5633798,35051,8,12.55,26.19,69.54,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:40",5633799,35051,8,12.55,26.19,69.54,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:45",5633800,35051,8,12.55,26.19,69.54,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:50",5633801,35051,8,12.55,26.19,69.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:56:55",5633802,35051,8,12.55,26.19,69.54,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:00",5633803,35051,8,12.55,26.19,69.54,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:05",5633804,35051,8,12.52,26.19,69.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:10",5633805,35051,8,12.53,26.19,69.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:15",5633806,35051,8,12.54,26.19,69.54,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:20",5633807,35051,8,12.53,26.19,69.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:25",5633808,35051,8,12.53,26.19,69.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:30",5633809,35051,8,12.54,26.19,69.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:35",5633810,35051,8,12.52,26.19,69.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:40",5633811,35051,8,12.52,26.19,69.54,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:45",5633812,35051,8,12.54,26.19,69.54,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:50",5633813,35051,8,12.51,26.19,69.54,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:57:55",5633814,35051,8,12.53,26.19,69.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:00",5633815,35051,8,12.54,26.19,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:05",5633816,35051,8,12.54,26.19,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:10",5633817,35051,8,12.54,26.19,69.61,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:15",5633818,35051,8,12.54,26.19,69.61,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:20",5633819,35051,8,12.54,26.19,69.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:25",5633820,35051,8,12.5,26.19,69.54,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:30",5633821,35051,8,12.53,26.19,69.54,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:35",5633822,35051,8,12.54,26.19,69.54,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:40",5633823,35051,8,12.54,26.19,69.54,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:45",5633824,35051,8,12.54,26.19,69.54,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:50",5633825,35051,8,12.52,26.19,69.54,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:58:55",5633826,35051,8,12.54,26.19,69.54,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:00",5633827,35051,8,12.54,26.19,69.54,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:05",5633828,35051,8,12.51,26.19,69.54,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:10",5633829,35051,8,12.55,26.19,69.54,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:15",5633830,35051,8,12.55,26.19,69.54,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:20",5633831,35051,8,12.54,26.19,69.54,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:25",5633832,35051,8,12.54,26.19,69.54,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:30",5633833,35051,8,12.51,26.19,69.54,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:35",5633834,35051,8,12.55,26.19,69.54,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:40",5633835,35051,8,12.55,26.19,69.54,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:45",5633836,35051,8,12.54,26.19,69.54,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:50",5633837,35051,8,12.55,26.19,69.54,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 07:59:55",5633838,35051,8,12.54,26.19,69.54,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:00",5633839,35051,8,12.55,26.19,69.54,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:05",5633840,35051,8,12.53,26.19,69.54,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:10",5633841,35051,8,12.54,26.19,69.54,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:15",5633842,35051,8,12.53,26.19,69.54,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:20",5633843,35051,8,12.53,26.19,69.54,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:25",5633844,35051,8,12.53,26.19,69.54,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:30",5633845,35051,8,12.52,26.19,69.54,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:35",5633846,35051,8,12.52,26.16,69.54,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:40",5633847,35051,8,12.54,26.19,69.54,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:45",5633848,35051,8,12.54,26.19,69.54,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:50",5633849,35051,8,12.5,26.19,69.54,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:00:55",5633850,35051,8,12.54,26.19,69.54,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:00",5633851,35051,8,12.54,26.19,69.54,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:05",5633852,35051,8,12.54,26.19,69.54,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:10",5633853,35051,8,12.54,26.19,69.54,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:15",5633854,35051,8,12.54,26.19,69.54,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:20",5633855,35051,8,12.54,26.19,69.54,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:25",5633856,35051,8,12.54,26.19,69.54,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:30",5633857,35051,8,12.53,26.19,69.54,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:35",5633858,35051,8,12.54,26.19,69.54,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:40",5633859,35051,8,12.54,26.19,69.54,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:45",5633860,35051,8,12.53,26.16,69.54,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:50",5633861,35051,8,12.53,26.19,69.54,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:01:55",5633862,35051,8,12.54,26.19,69.54,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:00",5633863,35051,8,12.5,26.19,69.54,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:05",5633864,35051,8,12.54,26.19,69.54,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:10",5633865,35051,8,12.55,26.19,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:15",5633866,35051,8,12.54,26.16,69.61,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:20",5633867,35051,8,12.55,26.16,69.61,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:25",5633868,35051,8,12.54,26.16,69.61,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:30",5633869,35051,8,12.55,26.16,69.54,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:35",5633870,35051,8,12.55,26.16,69.54,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:40",5633871,35051,8,12.55,26.16,69.54,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:45",5633872,35051,8,12.55,26.16,69.54,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:50",5633873,35051,8,12.54,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:02:55",5633874,35051,8,12.55,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:00",5633875,35051,8,12.55,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:05",5633876,35051,8,12.53,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:10",5633877,35051,8,12.53,26.16,69.61,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:15",5633878,35051,8,12.52,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:20",5633879,35051,8,12.53,26.16,69.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:25",5633880,35051,8,12.53,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:30",5633881,35051,8,12.54,26.16,69.61,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:35",5633882,35051,8,12.54,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:40",5633883,35051,8,12.54,26.16,69.61,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:45",5633884,35051,8,12.54,26.16,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:50",5633885,35051,8,12.54,26.16,69.61,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:03:55",5633886,35051,8,12.54,26.16,69.61,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:00",5633887,35051,8,12.54,26.16,69.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:05",5633888,35051,8,12.54,26.16,69.61,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:10",5633889,35051,8,12.54,26.16,69.61,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:15",5633890,35051,8,12.54,26.16,69.61,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:20",5633891,35051,8,12.54,26.16,69.61,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:25",5633892,35051,8,12.54,26.16,69.61,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:30",5633893,35051,8,12.5,26.16,69.54,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:35",5633894,35051,8,12.54,26.16,69.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:40",5633895,35051,8,12.54,26.16,69.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:45",5633896,35051,8,12.54,26.16,69.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:50",5633897,35051,8,12.5,26.16,69.61,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:04:55",5633898,35051,8,12.54,26.16,69.61,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:00",5633899,35051,8,12.5,26.16,69.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:05",5633900,35051,8,12.55,26.16,69.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:10",5633901,35051,8,12.55,26.16,69.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:15",5633902,35051,8,12.55,26.16,69.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:20",5633903,35051,8,12.55,26.16,69.61,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:25",5633904,35051,8,12.54,26.16,69.61,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:30",5633905,35051,8,12.55,26.16,69.61,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:35",5633906,35051,8,12.55,26.16,69.61,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:40",5633907,35051,8,12.55,26.16,69.61,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:45",5633908,35051,8,12.55,26.16,69.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:50",5633909,35051,8,12.55,26.16,69.61,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:05:55",5633910,35051,8,12.55,26.16,69.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:00",5633911,35051,8,12.54,26.16,69.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:05",5633912,35051,8,12.52,26.16,69.61,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:10",5633913,35051,8,12.53,26.16,69.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:15",5633914,35051,8,12.53,26.16,69.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:20",5633915,35051,8,12.53,26.16,69.61,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:25",5633916,35051,8,12.5,26.16,69.61,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:30",5633917,35051,8,12.54,26.16,69.61,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:35",5633918,35051,8,12.54,26.16,69.61,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:40",5633919,35051,8,12.53,26.16,69.68,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:45",5633920,35051,8,12.54,26.16,69.68,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:50",5633921,35051,8,12.54,26.16,69.68,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:06:55",5633922,35051,8,12.54,26.16,69.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:00",5633923,35051,8,12.54,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:05",5633924,35051,8,12.54,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:10",5633925,35051,8,12.52,26.16,69.61,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:15",5633926,35051,8,12.53,26.16,69.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:20",5633927,35051,8,12.53,26.16,69.61,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:25",5633928,35051,8,12.54,26.16,69.61,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:30",5633929,35051,8,12.54,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:35",5633930,35051,8,12.54,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:40",5633931,35051,8,12.54,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:45",5633932,35051,8,12.54,26.16,69.61,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:50",5633933,35051,8,12.54,26.16,69.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:07:55",5633934,35051,8,12.54,26.16,69.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:00",5633935,35051,8,12.53,26.16,69.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:05",5633936,35051,8,12.55,26.16,69.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:10",5633937,35051,8,12.55,26.16,69.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:15",5633938,35051,8,12.55,26.16,69.61,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:20",5633939,35051,8,12.55,26.16,69.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:25",5633940,35051,8,12.55,26.16,69.61,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:30",5633941,35051,8,12.55,26.16,69.61,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:35",5633942,35051,8,12.55,26.13,69.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:40",5633943,35051,8,12.55,26.16,69.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:45",5633944,35051,8,12.52,26.13,69.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:50",5633945,35051,8,12.52,26.16,69.61,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:08:55",5633946,35051,8,12.52,26.13,69.61,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:00",5633947,35051,8,12.55,26.13,69.61,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:05",5633948,35051,8,12.53,26.13,69.61,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:10",5633949,35051,8,12.5,26.13,69.61,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:15",5633950,35051,8,12.53,26.13,69.61,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:20",5633951,35051,8,12.53,26.16,69.61,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:25",5633952,35051,8,12.53,26.13,69.61,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:30",5633953,35051,8,12.54,26.13,69.61,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:35",5633954,35051,8,12.52,26.13,69.61,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:40",5633955,35051,8,12.54,26.13,69.61,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:45",5633956,35051,8,12.52,26.13,69.61,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:50",5633957,35051,8,12.5,26.13,69.61,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:09:55",5633958,35051,8,12.52,26.16,69.61,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:00",5633959,35051,8,12.54,26.13,69.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:05",5633960,35051,8,12.54,26.13,69.61,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:10",5633961,35051,8,12.54,26.13,69.61,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:15",5633962,35051,8,12.54,26.16,69.61,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:20",5633963,35051,8,12.54,26.16,69.61,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:25",5633964,35051,8,12.54,26.13,69.61,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:30",5633965,35051,8,12.5,26.13,69.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:35",5633966,35051,8,12.54,26.13,69.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:40",5633967,35051,8,12.53,26.13,69.61,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:45",5633968,35051,8,12.54,26.13,69.61,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:50",5633969,35051,8,12.54,26.13,69.61,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:10:55",5633970,35051,8,12.53,26.13,69.61,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:00",5633971,35051,8,12.54,26.13,69.61,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:05",5633972,35051,8,12.52,26.13,69.61,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:10",5633973,35051,8,12.55,26.13,69.61,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:15",5633974,35051,8,12.54,26.13,69.61,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:20",5633975,35051,8,12.54,26.13,69.61,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:25",5633976,35051,8,12.54,26.13,69.61,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:30",5633977,35051,8,12.52,26.13,69.61,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:35",5633978,35051,8,12.54,26.13,69.61,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:40",5633979,35051,8,12.54,26.13,69.61,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:45",5633980,35051,8,12.54,26.13,69.61,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:50",5633981,35051,8,12.54,26.13,69.61,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:11:55",5633982,35051,8,12.51,26.13,69.61,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:00",5633983,35051,8,12.54,26.13,69.61,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:05",5633984,35051,8,12.53,26.13,69.61,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:10",5633985,35051,8,12.5,26.13,69.61,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:15",5633986,35051,8,12.53,26.13,69.61,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:20",5633987,35051,8,12.53,26.13,69.61,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:25",5633988,35051,8,12.53,26.13,69.61,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:30",5633989,35051,8,12.53,26.13,69.61,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:35",5633990,35051,8,12.48,26.13,69.54,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:40",5633991,35051,8,12.53,26.13,69.61,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:45",5633992,35051,8,12.53,26.13,69.61,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:50",5633993,35051,8,12.53,26.13,69.54,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:12:55",5633994,35051,8,12.53,26.13,69.54,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:00",5633995,35051,8,12.53,26.13,69.54,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:05",5633996,35051,8,12.54,26.13,69.54,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:10",5633997,35051,8,12.53,26.13,69.54,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:15",5633998,35051,8,12.54,26.13,69.54,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:20",5633999,35051,8,12.54,26.13,69.54,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:25",5634000,35051,8,12.49,26.13,69.54,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:30",5634001,35051,8,12.54,26.13,69.54,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:35",5634002,35051,8,12.5,26.13,69.54,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:40",5634003,35051,8,12.54,26.13,69.54,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:45",5634004,35051,8,12.53,26.13,69.61,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:50",5634005,35051,8,12.54,26.13,69.61,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:13:55",5634006,35051,8,12.54,26.13,69.61,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:00",5634007,35051,8,12.54,26.13,69.61,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:05",5634008,35051,8,12.54,26.13,69.61,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:10",5634009,35051,8,12.55,26.13,69.61,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:15",5634010,35051,8,12.51,26.13,69.61,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:20",5634011,35051,8,12.55,26.13,69.61,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:25",5634012,35051,8,12.55,26.13,69.61,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:30",5634013,35051,8,12.55,26.13,69.54,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:35",5634014,35051,8,12.55,26.13,69.61,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:40",5634015,35051,8,12.54,26.13,69.61,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:45",5634016,35051,8,12.55,26.13,69.61,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:50",5634017,35051,8,12.52,26.13,69.61,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:14:55",5634018,35051,8,12.55,26.13,69.61,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:00",5634019,35051,8,12.54,26.13,69.61,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:05",5634020,35051,8,12.53,26.13,69.61,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:10",5634021,35051,8,12.53,26.13,69.61,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:15",5634022,35051,8,12.53,26.13,69.54,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:20",5634023,35051,8,12.53,26.13,69.54,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:25",5634024,35051,8,12.5,26.13,69.54,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:30",5634025,35051,8,12.53,26.13,69.54,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:35",5634026,35051,8,12.54,26.13,69.61,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:40",5634027,35051,8,12.54,26.13,69.61,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:45",5634028,35051,8,12.54,26.13,69.61,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:50",5634029,35051,8,12.53,26.13,69.61,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:15:55",5634030,35051,8,12.51,26.13,69.61,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:00",5634031,35051,8,12.53,26.13,69.61,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:05",5634032,35051,8,12.53,26.13,69.61,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:10",5634033,35051,8,12.53,26.13,69.61,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:15",5634034,35051,8,12.5,26.13,69.61,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:20",5634035,35051,8,12.54,26.13,69.54,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:25",5634036,35051,8,12.54,26.13,69.61,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:30",5634037,35051,8,12.51,26.13,69.61,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:35",5634038,35051,8,12.53,26.13,69.61,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:40",5634039,35051,8,12.53,26.13,69.61,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:45",5634040,35051,8,12.54,26.13,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:50",5634041,35051,8,12.53,26.13,69.54,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:16:55",5634042,35051,8,12.54,26.13,69.54,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:00",5634043,35051,8,12.54,26.13,69.54,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:05",5634044,35051,8,12.52,26.13,69.54,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:10",5634045,35051,8,12.54,26.13,69.54,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:15",5634046,35051,8,12.51,26.13,69.54,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:20",5634047,35051,8,12.54,26.13,69.61,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:25",5634048,35051,8,12.55,26.13,69.54,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:30",5634049,35051,8,12.54,26.13,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:35",5634050,35051,8,12.55,26.13,69.61,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:40",5634051,35051,8,12.55,26.13,69.54,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:45",5634052,35051,8,12.55,26.13,69.54,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:50",5634053,35051,8,12.54,26.13,69.54,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:17:55",5634054,35051,8,12.55,26.13,69.54,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:00",5634055,35051,8,12.55,26.13,69.54,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:05",5634056,35051,8,12.53,26.13,69.54,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:10",5634057,35051,8,12.53,26.13,69.54,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:15",5634058,35051,8,12.53,26.13,69.54,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:20",5634059,35051,8,12.53,26.13,69.54,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:25",5634060,35051,8,12.5,26.13,69.54,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:30",5634061,35051,8,12.54,26.13,69.54,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:35",5634062,35051,8,12.53,26.13,69.54,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:40",5634063,35051,8,12.54,26.13,69.54,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:45",5634064,35051,8,12.53,26.13,69.54,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:50",5634065,35051,8,12.54,26.13,69.54,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:18:55",5634066,35051,8,12.52,26.13,69.54,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:00",5634067,35051,8,12.52,26.13,69.54,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:05",5634068,35051,8,12.51,26.13,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:10",5634069,35051,8,12.54,26.13,69.47,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:15",5634070,35051,8,12.54,26.13,69.47,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:20",5634071,35051,8,12.53,26.13,69.47,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:25",5634072,35051,8,12.54,26.1,69.47,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:30",5634073,35051,8,12.54,26.1,69.47,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:35",5634074,35051,8,12.54,26.1,69.54,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:40",5634075,35051,8,12.54,26.13,69.54,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:45",5634076,35051,8,12.54,26.13,69.54,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:50",5634077,35051,8,12.53,26.1,69.47,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:19:55",5634078,35051,8,12.53,26.13,69.47,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:00",5634079,35051,8,12.54,26.1,69.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:05",5634080,35051,8,12.55,26.1,69.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:10",5634081,35051,8,12.54,26.1,69.47,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:15",5634082,35051,8,12.55,26.13,69.47,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:20",5634083,35051,8,12.55,26.1,69.54,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:25",5634084,35051,8,12.5,26.13,69.47,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:30",5634085,35051,8,12.54,26.1,69.47,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:35",5634086,35051,8,12.55,26.1,69.54,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:40",5634087,35051,8,12.55,26.1,69.54,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:45",5634088,35051,8,12.54,26.1,69.54,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:50",5634089,35051,8,12.55,26.13,69.47,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:20:55",5634090,35051,8,12.55,26.1,69.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:00",5634091,35051,8,12.55,26.1,69.54,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:05",5634092,35051,8,12.53,26.1,69.47,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:10",5634093,35051,8,12.53,26.13,69.47,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:15",5634094,35051,8,12.5,26.1,69.47,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:20",5634095,35051,8,12.53,26.1,69.47,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:25",5634096,35051,8,12.53,26.13,69.47,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:30",5634097,35051,8,12.54,26.13,69.47,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:35",5634098,35051,8,12.54,26.1,69.47,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:40",5634099,35051,8,12.53,26.1,69.47,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:45",5634100,35051,8,12.51,26.1,69.47,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:50",5634101,35051,8,12.53,26.1,69.47,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:21:55",5634102,35051,8,12.54,26.1,69.47,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:00",5634103,35051,8,12.53,26.1,69.47,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:05",5634104,35051,8,12.52,26.1,69.47,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:10",5634105,35051,8,12.53,26.1,69.47,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:15",5634106,35051,8,12.54,26.1,69.47,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:20",5634107,35051,8,12.54,26.1,69.47,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:25",5634108,35051,8,12.54,26.1,69.47,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:30",5634109,35051,8,12.54,26.1,69.47,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:35",5634110,35051,8,12.54,26.1,69.47,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:40",5634111,35051,8,12.54,26.1,69.47,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:45",5634112,35051,8,12.54,26.1,69.47,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:50",5634113,35051,8,12.52,26.1,69.47,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:22:55",5634114,35051,8,12.52,26.1,69.47,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:00",5634115,35051,8,12.54,26.1,69.47,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:05",5634116,35051,8,12.52,26.1,69.47,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:10",5634117,35051,8,12.54,26.1,69.47,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:15",5634118,35051,8,12.54,26.1,69.47,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:20",5634119,35051,8,12.54,26.1,69.41,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:25",5634120,35051,8,12.55,26.1,69.47,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:30",5634121,35051,8,12.53,26.1,69.41,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:35",5634122,35051,8,12.54,26.1,69.41,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:40",5634123,35051,8,12.55,26.1,69.41,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:45",5634124,35051,8,12.55,26.1,69.41,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:50",5634125,35051,8,12.55,26.1,69.41,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:23:55",5634126,35051,8,12.55,26.1,69.41,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:00",5634127,35051,8,12.54,26.1,69.47,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:05",5634128,35051,8,12.53,26.1,69.41,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:10",5634129,35051,8,12.5,26.1,69.47,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:15",5634130,35051,8,12.53,26.1,69.41,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:20",5634131,35051,8,12.53,26.1,69.41,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:25",5634132,35051,8,12.53,26.1,69.41,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:30",5634133,35051,8,12.53,26.1,69.41,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:35",5634134,35051,8,12.53,26.1,69.41,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:40",5634135,35051,8,12.53,26.1,69.41,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:45",5634136,35051,8,12.51,26.1,69.41,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:50",5634137,35051,8,12.53,26.1,69.41,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:24:55",5634138,35051,8,12.53,26.1,69.41,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:00",5634139,35051,8,12.54,26.1,69.41,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:05",5634140,35051,8,12.54,26.1,69.41,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:10",5634141,35051,8,12.54,26.1,69.41,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:15",5634142,35051,8,12.53,26.1,69.41,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:20",5634143,35051,8,12.54,26.1,69.41,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:25",5634144,35051,8,12.54,26.1,69.41,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:30",5634145,35051,8,12.54,26.1,69.41,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:35",5634146,35051,8,12.53,26.1,69.41,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:40",5634147,35051,8,12.54,26.1,69.41,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:45",5634148,35051,8,12.53,26.1,69.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:50",5634149,35051,8,12.51,26.1,69.41,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:25:55",5634150,35051,8,12.53,26.1,69.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:00",5634151,35051,8,12.54,26.1,69.41,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:05",5634152,35051,8,12.53,26.1,69.41,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:10",5634153,35051,8,12.54,26.1,69.41,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:15",5634154,35051,8,12.52,26.1,69.41,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:20",5634155,35051,8,12.55,26.1,69.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:25",5634156,35051,8,12.55,26.1,69.47,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:30",5634157,35051,8,12.55,26.1,69.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:35",5634158,35051,8,12.55,26.1,69.41,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:40",5634159,35051,8,12.54,26.1,69.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:45",5634160,35051,8,12.55,26.1,69.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:50",5634161,35051,8,12.54,26.1,69.47,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:26:55",5634162,35051,8,12.54,26.1,69.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:00",5634163,35051,8,12.54,26.1,69.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:05",5634164,35051,8,12.53,26.1,69.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:10",5634165,35051,8,12.53,26.1,69.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:15",5634166,35051,8,12.53,26.1,69.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:20",5634167,35051,8,12.52,26.1,69.41,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:25",5634168,35051,8,12.53,26.1,69.41,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:30",5634169,35051,8,12.53,26.1,69.41,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:35",5634170,35051,8,12.53,26.1,69.41,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:40",5634171,35051,8,12.53,26.1,69.41,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:45",5634172,35051,8,12.51,26.1,69.41,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:50",5634173,35051,8,12.54,26.1,69.41,3.448915,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:27:55",5634174,35051,8,12.53,26.1,69.41,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:00",5634175,35051,8,12.54,26.1,69.41,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:05",5634176,35051,8,12.53,26.1,69.41,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:10",5634177,35051,8,12.53,26.1,69.41,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:15",5634178,35051,8,12.53,26.1,69.41,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:20",5634179,35051,8,12.53,26.1,69.41,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:25",5634180,35051,8,12.53,26.1,69.41,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:30",5634181,35051,8,12.54,26.1,69.41,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:35",5634182,35051,8,12.54,26.1,69.47,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:40",5634183,35051,8,12.54,26.1,69.47,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:45",5634184,35051,8,12.53,26.1,69.47,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:50",5634185,35051,8,12.53,26.1,69.41,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:28:55",5634186,35051,8,12.53,26.1,69.41,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:00",5634187,35051,8,12.53,26.1,69.41,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:05",5634188,35051,8,12.54,26.1,69.41,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:10",5634189,35051,8,12.54,26.1,69.4,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:15",5634190,35051,8,12.54,26.1,69.4,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:20",5634191,35051,8,12.54,26.07,69.47,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:25",5634192,35051,8,12.51,26.1,69.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:30",5634193,35051,8,12.54,26.1,69.47,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:35",5634194,35051,8,12.54,26.1,69.47,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:40",5634195,35051,8,12.54,26.07,69.4,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:45",5634196,35051,8,12.54,26.1,69.4,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:50",5634197,35051,8,12.54,26.1,69.4,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:29:55",5634198,35051,8,12.54,26.07,69.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:00",5634199,35051,8,12.54,26.1,69.4,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:05",5634200,35051,8,12.53,26.1,69.4,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:10",5634201,35051,8,12.53,26.07,69.47,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:15",5634202,35051,8,12.53,26.07,69.47,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:20",5634203,35051,8,12.52,26.1,69.4,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:25",5634204,35051,8,12.53,26.07,69.4,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:30",5634205,35051,8,12.53,26.1,69.4,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:35",5634206,35051,8,12.53,26.07,69.4,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:40",5634207,35051,8,12.52,26.07,69.4,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:45",5634208,35051,8,12.54,26.07,69.4,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:50",5634209,35051,8,12.54,26.07,69.4,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:30:55",5634210,35051,8,12.54,26.07,69.4,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:00",5634211,35051,8,12.54,26.07,69.41,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:05",5634212,35051,8,12.54,26.07,69.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:10",5634213,35051,8,12.54,26.07,69.41,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:15",5634214,35051,8,12.5,26.07,69.41,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:20",5634215,35051,8,12.53,26.07,69.41,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:25",5634216,35051,8,12.54,26.07,69.41,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:30",5634217,35051,8,12.53,26.07,69.41,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:35",5634218,35051,8,12.53,26.07,69.41,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:40",5634219,35051,8,12.53,26.07,69.41,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:45",5634220,35051,8,12.53,26.07,69.41,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:50",5634221,35051,8,12.53,26.07,69.41,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:31:55",5634222,35051,8,12.5,26.07,69.41,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:00",5634223,35051,8,12.53,26.07,69.41,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:05",5634224,35051,8,12.52,26.07,69.41,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:10",5634225,35051,8,12.54,26.07,69.41,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:15",5634226,35051,8,12.54,26.07,69.41,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:20",5634227,35051,8,12.54,26.07,69.41,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:25",5634228,35051,8,12.52,26.07,69.41,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:30",5634229,35051,8,12.54,26.07,69.41,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:35",5634230,35051,8,12.54,26.07,69.41,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:40",5634231,35051,8,12.54,26.07,69.41,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:45",5634232,35051,8,12.54,26.07,69.41,3.44959,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:50",5634233,35051,8,12.55,26.07,69.41,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:32:55",5634234,35051,8,12.54,26.07,69.41,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:00",5634235,35051,8,12.51,26.07,69.41,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:05",5634236,35051,8,12.53,26.07,69.41,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:10",5634237,35051,8,12.53,26.07,69.41,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:15",5634238,35051,8,12.53,26.07,69.41,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:20",5634239,35051,8,12.53,26.07,69.41,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:25",5634240,35051,8,12.53,26.07,69.41,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:30",5634241,35051,8,12.53,26.07,69.41,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:35",5634242,35051,8,12.5,26.07,69.41,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:40",5634243,35051,8,12.49,26.07,69.41,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:45",5634244,35051,8,12.53,26.07,69.41,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:50",5634245,35051,8,12.5,26.07,69.41,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:33:55",5634246,35051,8,12.5,26.07,69.41,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:00",5634247,35051,8,12.53,26.07,69.41,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:05",5634248,35051,8,12.53,26.07,69.41,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:10",5634249,35051,8,12.53,26.07,69.41,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:15",5634250,35051,8,12.53,26.07,69.41,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:20",5634251,35051,8,12.5,26.07,69.41,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:25",5634252,35051,8,12.53,26.07,69.41,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:30",5634253,35051,8,12.53,26.07,69.41,3.44959,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:35",5634254,35051,8,12.53,26.07,69.4,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:40",5634255,35051,8,12.53,26.07,69.4,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:45",5634256,35051,8,12.53,26.07,69.4,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:50",5634257,35051,8,12.53,26.07,69.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:34:55",5634258,35051,8,12.53,26.07,69.4,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:00",5634259,35051,8,12.54,26.07,69.4,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:05",5634260,35051,8,12.54,26.07,69.4,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:10",5634261,35051,8,12.53,26.07,69.4,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:15",5634262,35051,8,12.54,26.07,69.4,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:20",5634263,35051,8,12.54,26.07,69.4,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:25",5634264,35051,8,12.54,26.07,69.4,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:30",5634265,35051,8,12.54,26.07,69.4,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:35",5634266,35051,8,12.55,26.07,69.4,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:40",5634267,35051,8,12.54,26.07,69.4,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:45",5634268,35051,8,12.54,26.07,69.4,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:50",5634269,35051,8,12.54,26.07,69.4,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:35:55",5634270,35051,8,12.55,26.07,69.4,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:00",5634271,35051,8,12.51,26.07,69.4,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:05",5634272,35051,8,12.53,26.07,69.4,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:10",5634273,35051,8,12.53,26.07,69.4,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:15",5634274,35051,8,12.53,26.07,69.4,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:20",5634275,35051,8,12.52,26.07,69.4,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:25",5634276,35051,8,12.51,26.07,69.4,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:30",5634277,35051,8,12.51,26.07,69.4,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:35",5634278,35051,8,12.54,26.07,69.4,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:40",5634279,35051,8,12.54,26.07,69.4,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:45",5634280,35051,8,12.5,26.07,69.4,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:50",5634281,35051,8,12.53,26.07,69.4,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:36:55",5634282,35051,8,12.53,26.07,69.4,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:00",5634283,35051,8,12.5,26.07,69.4,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:05",5634284,35051,8,12.53,26.07,69.4,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:10",5634285,35051,8,12.53,26.07,69.4,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:15",5634286,35051,8,12.53,26.07,69.4,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:20",5634287,35051,8,12.53,26.07,69.4,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:25",5634288,35051,8,12.53,26.07,69.4,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:30",5634289,35051,8,12.53,26.07,69.4,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:35",5634290,35051,8,12.5,26.07,69.4,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:40",5634291,35051,8,12.53,26.07,69.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:45",5634292,35051,8,12.53,26.07,69.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:50",5634293,35051,8,12.54,26.07,69.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:37:55",5634294,35051,8,12.5,26.07,69.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:00",5634295,35051,8,12.53,26.07,69.47,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:05",5634296,35051,8,12.54,26.07,69.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:10",5634297,35051,8,12.5,26.07,69.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:15",5634298,35051,8,12.54,26.07,69.47,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:20",5634299,35051,8,12.54,26.07,69.47,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:25",5634300,35051,8,12.55,26.07,69.47,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:30",5634301,35051,8,12.54,26.07,69.4,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:35",5634302,35051,8,12.55,26.07,69.4,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:40",5634303,35051,8,12.54,26.07,69.4,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:45",5634304,35051,8,12.55,26.07,69.4,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:50",5634305,35051,8,12.53,26.07,69.4,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:38:55",5634306,35051,8,12.53,26.07,69.4,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:00",5634307,35051,8,12.51,26.07,69.4,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:05",5634308,35051,8,12.52,26.07,69.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:10",5634309,35051,8,12.53,26.07,69.4,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:15",5634310,35051,8,12.52,26.07,69.4,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:20",5634311,35051,8,12.52,26.07,69.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:25",5634312,35051,8,12.53,26.07,69.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:30",5634313,35051,8,12.53,26.07,69.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:35",5634314,35051,8,12.52,26.07,69.4,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:40",5634315,35051,8,12.53,26.07,69.4,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:45",5634316,35051,8,12.5,26.07,69.4,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:50",5634317,35051,8,12.52,26.07,69.4,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:39:55",5634318,35051,8,12.53,26.07,69.4,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:00",5634319,35051,8,12.53,26.07,69.4,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:05",5634320,35051,8,12.53,26.07,69.4,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:10",5634321,35051,8,12.5,26.07,69.4,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:15",5634322,35051,8,12.52,26.07,69.4,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:20",5634323,35051,8,12.53,26.07,69.4,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:25",5634324,35051,8,12.53,26.07,69.4,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:30",5634325,35051,8,12.53,26.07,69.4,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:35",5634326,35051,8,12.54,26.07,69.4,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:40",5634327,35051,8,12.53,26.07,69.47,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:45",5634328,35051,8,12.53,26.07,69.47,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:50",5634329,35051,8,12.53,26.04,69.47,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:40:55",5634330,35051,8,12.49,26.07,69.4,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:00",5634331,35051,8,12.53,26.04,69.47,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:05",5634332,35051,8,12.54,26.04,69.4,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:10",5634333,35051,8,12.51,26.04,69.4,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:15",5634334,35051,8,12.54,26.04,69.4,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:20",5634335,35051,8,12.54,26.04,69.4,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:25",5634336,35051,8,12.54,26.04,69.47,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:30",5634337,35051,8,12.54,26.04,69.4,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:35",5634338,35051,8,12.53,26.04,69.4,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:40",5634339,35051,8,12.54,26.04,69.4,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:45",5634340,35051,8,12.54,26.04,69.47,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:50",5634341,35051,8,12.53,26.04,69.41,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:41:55",5634342,35051,8,12.51,26.04,69.47,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:00",5634343,35051,8,12.54,26.07,69.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:05",5634344,35051,8,12.53,26.04,69.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:10",5634345,35051,8,12.53,26.04,69.47,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:15",5634346,35051,8,12.53,26.04,69.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:20",5634347,35051,8,12.52,26.04,69.47,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:25",5634348,35051,8,12.53,26.04,69.47,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:30",5634349,35051,8,12.53,26.04,69.41,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:35",5634350,35051,8,12.53,26.04,69.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:40",5634351,35051,8,12.53,26.04,69.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:45",5634352,35051,8,12.53,26.04,69.41,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:50",5634353,35051,8,12.53,26.04,69.41,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:42:55",5634354,35051,8,12.53,26.04,69.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:00",5634355,35051,8,12.53,26.04,69.41,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:05",5634356,35051,8,12.5,26.04,69.47,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:10",5634357,35051,8,12.53,26.04,69.47,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:15",5634358,35051,8,12.53,26.04,69.47,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:20",5634359,35051,8,12.53,26.04,69.47,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:25",5634360,35051,8,12.53,26.04,69.47,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:30",5634361,35051,8,12.53,26.04,69.47,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:35",5634362,35051,8,12.53,26.04,69.47,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:40",5634363,35051,8,12.5,26.04,69.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:45",5634364,35051,8,12.53,26.04,69.47,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:50",5634365,35051,8,12.52,26.04,69.47,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:43:55",5634366,35051,8,12.53,26.04,69.47,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:00",5634367,35051,8,12.5,26.04,69.47,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:05",5634368,35051,8,12.54,26.04,69.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:10",5634369,35051,8,12.54,26.04,69.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:15",5634370,35051,8,12.54,26.04,69.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:20",5634371,35051,8,12.54,26.04,69.47,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:25",5634372,35051,8,12.54,26.04,69.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:30",5634373,35051,8,12.53,26.04,69.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:35",5634374,35051,8,12.54,26.04,69.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:40",5634375,35051,8,12.54,26.04,69.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:45",5634376,35051,8,12.54,26.04,69.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:50",5634377,35051,8,12.54,26.04,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:44:55",5634378,35051,8,12.55,26.04,69.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:00",5634379,35051,8,12.54,26.04,69.47,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:05",5634380,35051,8,12.53,26.04,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:10",5634381,35051,8,12.53,26.04,69.54,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:15",5634382,35051,8,12.53,26.04,69.54,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:20",5634383,35051,8,12.53,26.04,69.54,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:25",5634384,35051,8,12.53,26.04,69.54,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:30",5634385,35051,8,12.53,26.04,69.54,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:35",5634386,35051,8,12.53,26.04,69.54,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:40",5634387,35051,8,12.53,26.04,69.54,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:45",5634388,35051,8,12.5,26.04,69.54,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:50",5634389,35051,8,12.53,26.04,69.47,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:45:55",5634390,35051,8,12.5,26.04,69.47,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:00",5634391,35051,8,12.5,26.04,69.54,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:05",5634392,35051,8,12.53,26.04,69.47,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:10",5634393,35051,8,12.53,26.04,69.47,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:15",5634394,35051,8,12.5,26.04,69.47,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:20",5634395,35051,8,12.53,26.04,69.54,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:25",5634396,35051,8,12.5,26.04,69.47,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:30",5634397,35051,8,12.53,26.04,69.47,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:35",5634398,35051,8,12.53,26.04,69.47,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:40",5634399,35051,8,12.53,26.04,69.47,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:45",5634400,35051,8,12.53,26.01,69.54,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:50",5634401,35051,8,12.53,26.01,69.54,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:46:55",5634402,35051,8,12.53,26.01,69.54,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:00",5634403,35051,8,12.54,26.01,69.54,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:05",5634404,35051,8,12.54,26.01,69.54,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:10",5634405,35051,8,12.54,26.01,69.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:15",5634406,35051,8,12.52,26.01,69.54,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:20",5634407,35051,8,12.54,26.01,69.54,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:25",5634408,35051,8,12.54,26.01,69.54,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:30",5634409,35051,8,12.54,26.01,69.54,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:35",5634410,35051,8,12.54,26.01,69.54,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:40",5634411,35051,8,12.54,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:45",5634412,35051,8,12.54,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:50",5634413,35051,8,12.54,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:47:55",5634414,35051,8,12.52,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:00",5634415,35051,8,12.54,26.04,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:05",5634416,35051,8,12.53,26.01,69.54,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:10",5634417,35051,8,12.52,26.01,69.54,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:15",5634418,35051,8,12.53,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:20",5634419,35051,8,12.52,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:25",5634420,35051,8,12.53,26.01,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:30",5634421,35051,8,12.53,26.01,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:35",5634422,35051,8,12.53,26.01,69.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:40",5634423,35051,8,12.54,26.04,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:45",5634424,35051,8,12.53,26.01,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:50",5634425,35051,8,12.51,26.04,69.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:48:55",5634426,35051,8,12.53,26.01,69.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:00",5634427,35051,8,12.51,26.01,69.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:05",5634428,35051,8,12.53,26.01,69.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:10",5634429,35051,8,12.53,26.01,69.54,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:15",5634430,35051,8,12.53,26.01,69.54,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:20",5634431,35051,8,12.51,26.01,69.54,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:25",5634432,35051,8,12.53,26.01,69.54,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:30",5634433,35051,8,12.51,26.01,69.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:35",5634434,35051,8,12.53,26.01,69.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:40",5634435,35051,8,12.53,26.01,69.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:45",5634436,35051,8,12.53,26.01,69.54,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:50",5634437,35051,8,12.53,26.01,69.54,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:49:55",5634438,35051,8,12.53,26.01,69.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:00",5634439,35051,8,12.53,26.01,69.54,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:05",5634440,35051,8,12.54,26.01,69.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:10",5634441,35051,8,12.52,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:15",5634442,35051,8,12.52,26.01,69.54,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:20",5634443,35051,8,12.54,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:25",5634444,35051,8,12.54,26.01,69.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:30",5634445,35051,8,12.54,26.01,69.54,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:35",5634446,35051,8,12.54,26.01,69.54,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:40",5634447,35051,8,12.52,26.01,69.54,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:45",5634448,35051,8,12.54,26.01,69.54,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:50",5634449,35051,8,12.52,26.01,69.54,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:50:55",5634450,35051,8,12.54,26.01,69.54,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:00",5634451,35051,8,12.54,26.01,69.54,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:05",5634452,35051,8,12.53,26.01,69.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:10",5634453,35051,8,12.53,26.01,69.61,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:15",5634454,35051,8,12.53,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:20",5634455,35051,8,12.53,26.01,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:25",5634456,35051,8,12.52,26.01,69.61,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:30",5634457,35051,8,12.5,26.01,69.61,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:35",5634458,35051,8,12.53,26.01,69.61,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:40",5634459,35051,8,12.53,26.01,69.61,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:45",5634460,35051,8,12.53,26.01,69.61,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:50",5634461,35051,8,12.53,26.01,69.61,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:51:55",5634462,35051,8,12.53,26.01,69.61,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:00",5634463,35051,8,12.53,26.01,69.61,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:05",5634464,35051,8,12.52,26.01,69.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:10",5634465,35051,8,12.53,26.01,69.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:15",5634466,35051,8,12.53,26.01,69.61,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:20",5634467,35051,8,12.52,26.01,69.61,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:25",5634468,35051,8,12.53,26.01,69.61,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:30",5634469,35051,8,12.52,26.01,69.61,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:35",5634470,35051,8,12.53,26.01,69.54,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:40",5634471,35051,8,12.53,26.01,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:45",5634472,35051,8,12.52,26.01,69.54,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:50",5634473,35051,8,12.53,26.01,69.61,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:52:55",5634474,35051,8,12.5,26.01,69.54,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:00",5634475,35051,8,12.53,26.01,69.54,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:05",5634476,35051,8,12.54,26.01,69.54,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:10",5634477,35051,8,12.52,26.01,69.54,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:15",5634478,35051,8,12.54,26.01,69.54,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:20",5634479,35051,8,12.54,26.01,69.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:25",5634480,35051,8,12.54,26.01,69.54,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:30",5634481,35051,8,12.54,26.01,69.54,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:35",5634482,35051,8,12.54,26.01,69.54,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:40",5634483,35051,8,12.54,26.01,69.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:45",5634484,35051,8,12.54,26.01,69.54,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:50",5634485,35051,8,12.54,26.01,69.54,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:53:55",5634486,35051,8,12.52,26.01,69.61,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:00",5634487,35051,8,12.54,26.01,69.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:05",5634488,35051,8,12.52,26.01,69.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:10",5634489,35051,8,12.52,26.01,69.61,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:15",5634490,35051,8,12.53,26.01,69.61,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:20",5634491,35051,8,12.52,26.01,69.61,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:25",5634492,35051,8,12.52,26.01,69.61,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:30",5634493,35051,8,12.53,26.01,69.61,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:35",5634494,35051,8,12.52,26.01,69.61,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:40",5634495,35051,8,12.53,26.01,69.61,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:45",5634496,35051,8,12.52,26.01,69.61,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:50",5634497,35051,8,12.53,26.01,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:54:55",5634498,35051,8,12.53,26.01,69.61,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:00",5634499,35051,8,12.5,26.01,69.61,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:05",5634500,35051,8,12.53,26.01,69.61,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:10",5634501,35051,8,12.53,26.01,69.61,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:15",5634502,35051,8,12.52,26.01,69.61,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:20",5634503,35051,8,12.53,26.01,69.61,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:25",5634504,35051,8,12.53,26.01,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:30",5634505,35051,8,12.53,26.01,69.68,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:35",5634506,35051,8,12.53,26.01,69.61,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:40",5634507,35051,8,12.52,26.01,69.61,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:45",5634508,35051,8,12.5,26.01,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:50",5634509,35051,8,12.53,26.01,69.61,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:55:55",5634510,35051,8,12.53,26.01,69.61,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:00",5634511,35051,8,12.53,26.01,69.61,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:05",5634512,35051,8,12.54,26.01,69.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:10",5634513,35051,8,12.51,26.01,69.68,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:15",5634514,35051,8,12.54,26.01,69.61,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:20",5634515,35051,8,12.52,26.01,69.61,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:25",5634516,35051,8,12.54,25.98,69.61,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:30",5634517,35051,8,12.54,26.01,69.68,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:35",5634518,35051,8,12.54,25.98,69.68,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:40",5634519,35051,8,12.54,26.01,69.68,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:45",5634520,35051,8,12.54,25.98,69.68,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:50",5634521,35051,8,12.54,26.01,69.68,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:56:55",5634522,35051,8,12.54,26.01,69.61,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:00",5634523,35051,8,12.54,26.01,69.61,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:05",5634524,35051,8,12.53,26.01,69.68,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:10",5634525,35051,8,12.49,25.98,69.61,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:15",5634526,35051,8,12.53,25.98,69.68,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:20",5634527,35051,8,12.52,25.98,69.68,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:25",5634528,35051,8,12.53,25.98,69.61,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:30",5634529,35051,8,12.53,25.98,69.68,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:35",5634530,35051,8,12.53,25.98,69.68,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:40",5634531,35051,8,12.53,25.98,69.61,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:45",5634532,35051,8,12.53,25.98,69.68,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:50",5634533,35051,8,12.53,25.98,69.68,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:57:55",5634534,35051,8,12.53,25.98,69.68,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:00",5634535,35051,8,12.53,25.98,69.68,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:05",5634536,35051,8,12.53,25.98,69.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:10",5634537,35051,8,12.53,25.98,69.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:15",5634538,35051,8,12.53,25.98,69.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:20",5634539,35051,8,12.5,25.98,69.61,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:25",5634540,35051,8,12.53,25.98,69.68,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:30",5634541,35051,8,12.5,25.98,69.68,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:35",5634542,35051,8,12.53,25.98,69.68,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:40",5634543,35051,8,12.53,25.98,69.68,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:45",5634544,35051,8,12.5,25.98,69.68,3.44959,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:50",5634545,35051,8,12.53,25.98,69.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:58:55",5634546,35051,8,12.53,25.98,69.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:00",5634547,35051,8,12.53,25.98,69.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:05",5634548,35051,8,12.54,25.98,69.68,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:10",5634549,35051,8,12.54,25.98,69.68,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:15",5634550,35051,8,12.54,25.98,69.68,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:20",5634551,35051,8,12.54,25.98,69.68,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:25",5634552,35051,8,12.54,25.98,69.68,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:30",5634553,35051,8,12.54,25.98,69.68,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:35",5634554,35051,8,12.54,25.98,69.68,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:40",5634555,35051,8,12.54,25.98,69.75,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:45",5634556,35051,8,12.54,25.98,69.68,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:50",5634557,35051,8,12.54,25.98,69.68,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 08:59:55",5634558,35051,8,12.55,25.98,69.68,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:00",5634559,35051,8,12.54,25.98,69.68,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:05",5634560,35051,8,12.53,25.98,69.68,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:10",5634561,35051,8,12.53,25.98,69.68,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:15",5634562,35051,8,12.53,25.98,69.75,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:20",5634563,35051,8,12.52,25.98,69.75,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:25",5634564,35051,8,12.53,25.98,69.75,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:30",5634565,35051,8,12.53,25.98,69.75,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:35",5634566,35051,8,12.53,25.98,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:40",5634567,35051,8,12.53,25.98,69.75,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:45",5634568,35051,8,12.53,25.98,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:50",5634569,35051,8,12.5,25.98,69.75,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:00:55",5634570,35051,8,12.49,25.98,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:00",5634571,35051,8,12.53,25.98,69.75,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:05",5634572,35051,8,12.49,25.98,69.75,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:10",5634573,35051,8,12.53,25.98,69.75,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:15",5634574,35051,8,12.49,25.98,69.75,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:20",5634575,35051,8,12.53,25.98,69.75,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:25",5634576,35051,8,12.53,25.98,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:30",5634577,35051,8,12.53,25.98,69.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:35",5634578,35051,8,12.53,25.98,69.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:40",5634579,35051,8,12.53,25.98,69.75,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:45",5634580,35051,8,12.53,25.98,69.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:50",5634581,35051,8,12.53,25.98,69.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:01:55",5634582,35051,8,12.53,25.98,69.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:00",5634583,35051,8,12.53,25.98,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:05",5634584,35051,8,12.54,25.95,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:10",5634585,35051,8,12.54,25.98,69.75,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:15",5634586,35051,8,12.54,25.95,69.75,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:20",5634587,35051,8,12.54,25.95,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:25",5634588,35051,8,12.54,25.95,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:30",5634589,35051,8,12.51,25.95,69.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:35",5634590,35051,8,12.5,25.95,69.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:40",5634591,35051,8,12.54,25.95,69.75,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:45",5634592,35051,8,12.54,25.95,69.75,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:50",5634593,35051,8,12.54,25.95,69.75,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:02:55",5634594,35051,8,12.54,25.95,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:00",5634595,35051,8,12.51,25.95,69.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:05",5634596,35051,8,12.52,25.95,69.75,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:10",5634597,35051,8,12.52,25.95,69.75,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:15",5634598,35051,8,12.53,25.95,69.75,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:20",5634599,35051,8,12.52,25.95,69.74,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:25",5634600,35051,8,12.53,25.95,69.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:30",5634601,35051,8,12.53,25.95,69.74,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:35",5634602,35051,8,12.53,25.95,69.74,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:40",5634603,35051,8,12.5,25.95,69.74,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:45",5634604,35051,8,12.53,25.95,69.74,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:50",5634605,35051,8,12.53,25.95,69.74,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:03:55",5634606,35051,8,12.53,25.95,69.74,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:00",5634607,35051,8,12.53,25.95,69.74,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:05",5634608,35051,8,12.53,25.95,69.74,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:10",5634609,35051,8,12.53,25.95,69.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:15",5634610,35051,8,12.53,25.95,69.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:20",5634611,35051,8,12.53,25.95,69.74,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:25",5634612,35051,8,12.53,25.95,69.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:30",5634613,35051,8,12.53,25.95,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:35",5634614,35051,8,12.53,25.95,69.74,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:40",5634615,35051,8,12.53,25.95,69.74,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:45",5634616,35051,8,12.53,25.95,69.74,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:50",5634617,35051,8,12.53,25.95,69.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:04:55",5634618,35051,8,12.49,25.95,69.74,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:00",5634619,35051,8,12.53,25.95,69.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:05",5634620,35051,8,12.54,25.95,69.74,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:10",5634621,35051,8,12.54,25.95,69.74,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:15",5634622,35051,8,12.51,25.95,69.74,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:20",5634623,35051,8,12.54,25.95,69.74,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:25",5634624,35051,8,12.54,25.95,69.74,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:30",5634625,35051,8,12.54,25.95,69.74,3.44959,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:35",5634626,35051,8,12.53,25.95,69.74,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:40",5634627,35051,8,12.54,25.95,69.74,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:45",5634628,35051,8,12.54,25.95,69.74,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:50",5634629,35051,8,12.54,25.95,69.74,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:05:55",5634630,35051,8,12.54,25.95,69.74,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:00",5634631,35051,8,12.54,25.95,69.74,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:05",5634632,35051,8,12.52,25.95,69.74,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:10",5634633,35051,8,12.53,25.95,69.74,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:15",5634634,35051,8,12.53,25.95,69.74,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:20",5634635,35051,8,12.53,25.95,69.74,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:25",5634636,35051,8,12.49,25.95,69.74,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:30",5634637,35051,8,12.52,25.95,69.74,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:35",5634638,35051,8,12.53,25.95,69.74,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:40",5634639,35051,8,12.5,25.95,69.74,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:45",5634640,35051,8,12.53,25.95,69.74,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:50",5634641,35051,8,12.5,25.95,69.74,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:06:55",5634642,35051,8,12.53,25.95,69.74,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:00",5634643,35051,8,12.53,25.95,69.75,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:05",5634644,35051,8,12.53,25.95,69.75,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:10",5634645,35051,8,12.53,25.95,69.75,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:15",5634646,35051,8,12.53,25.95,69.75,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:20",5634647,35051,8,12.49,25.95,69.75,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:25",5634648,35051,8,12.53,25.95,69.75,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:30",5634649,35051,8,12.53,25.95,69.75,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:35",5634650,35051,8,12.49,25.95,69.75,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:40",5634651,35051,8,12.53,25.95,69.75,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:45",5634652,35051,8,12.53,25.95,69.75,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:50",5634653,35051,8,12.53,25.95,69.75,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:07:55",5634654,35051,8,12.53,25.95,69.75,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:00",5634655,35051,8,12.53,25.95,69.81,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:05",5634656,35051,8,12.54,25.95,69.81,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:10",5634657,35051,8,12.54,25.95,69.81,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:15",5634658,35051,8,12.5,25.95,69.81,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:20",5634659,35051,8,12.51,25.95,69.81,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:25",5634660,35051,8,12.54,25.95,69.75,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:30",5634661,35051,8,12.53,25.95,69.75,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:35",5634662,35051,8,12.54,25.95,69.81,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:40",5634663,35051,8,12.54,25.95,69.81,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:45",5634664,35051,8,12.54,25.95,69.81,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:50",5634665,35051,8,12.54,25.95,69.81,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:08:55",5634666,35051,8,12.5,25.95,69.81,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:00",5634667,35051,8,12.54,25.95,69.81,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:05",5634668,35051,8,12.52,25.95,69.81,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:10",5634669,35051,8,12.52,25.95,69.81,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:15",5634670,35051,8,12.49,25.95,69.75,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:20",5634671,35051,8,12.52,25.95,69.75,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:25",5634672,35051,8,12.52,25.92,69.75,3.448915,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:30",5634673,35051,8,12.53,25.95,69.75,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:35",5634674,35051,8,12.5,25.95,69.81,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:40",5634675,35051,8,12.53,25.95,69.81,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:45",5634676,35051,8,12.53,25.92,69.81,3.448915,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:50",5634677,35051,8,12.53,25.92,69.81,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:09:55",5634678,35051,8,12.53,25.95,69.81,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:00",5634679,35051,8,12.51,25.95,69.75,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:05",5634680,35051,8,12.53,25.95,69.75,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:10",5634681,35051,8,12.53,25.92,69.75,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:15",5634682,35051,8,12.52,25.92,69.75,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:20",5634683,35051,8,12.53,25.92,69.75,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:25",5634684,35051,8,12.53,25.92,69.75,3.448915,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:30",5634685,35051,8,12.53,25.92,69.75,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:35",5634686,35051,8,12.53,25.92,69.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:40",5634687,35051,8,12.53,25.92,69.74,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:45",5634688,35051,8,12.53,25.92,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:50",5634689,35051,8,12.53,25.92,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:10:55",5634690,35051,8,12.53,25.92,69.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:00",5634691,35051,8,12.53,25.92,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:05",5634692,35051,8,12.54,25.92,69.74,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:10",5634693,35051,8,12.52,25.92,69.74,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:15",5634694,35051,8,12.54,25.92,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:20",5634695,35051,8,12.54,25.92,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:25",5634696,35051,8,12.54,25.92,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:30",5634697,35051,8,12.52,25.92,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:35",5634698,35051,8,12.54,25.92,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:40",5634699,35051,8,12.54,25.92,69.81,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:45",5634700,35051,8,12.54,25.92,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:50",5634701,35051,8,12.54,25.92,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:11:55",5634702,35051,8,12.54,25.92,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:00",5634703,35051,8,12.52,25.92,69.74,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:05",5634704,35051,8,12.53,25.92,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:10",5634705,35051,8,12.53,25.92,69.74,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:15",5634706,35051,8,12.5,25.92,69.74,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:20",5634707,35051,8,12.52,25.92,69.75,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:25",5634708,35051,8,12.53,25.92,69.75,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:30",5634709,35051,8,12.53,25.92,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:35",5634710,35051,8,12.53,25.92,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:40",5634711,35051,8,12.53,25.92,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:45",5634712,35051,8,12.53,25.92,69.75,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:50",5634713,35051,8,12.53,25.92,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:12:55",5634714,35051,8,12.52,25.92,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:00",5634715,35051,8,12.52,25.92,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:05",5634716,35051,8,12.52,25.92,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:10",5634717,35051,8,12.49,25.92,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:15",5634718,35051,8,12.53,25.92,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:20",5634719,35051,8,12.53,25.92,69.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:25",5634720,35051,8,12.53,25.92,69.75,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:30",5634721,35051,8,12.53,25.92,69.75,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:35",5634722,35051,8,12.53,25.92,69.81,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:40",5634723,35051,8,12.53,25.92,69.75,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:45",5634724,35051,8,12.53,25.92,69.81,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:50",5634725,35051,8,12.53,25.92,69.81,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:13:55",5634726,35051,8,12.53,25.92,69.75,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:00",5634727,35051,8,12.49,25.92,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:05",5634728,35051,8,12.53,25.92,69.81,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:10",5634729,35051,8,12.53,25.92,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:15",5634730,35051,8,12.51,25.92,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:20",5634731,35051,8,12.53,25.92,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:25",5634732,35051,8,12.54,25.92,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:30",5634733,35051,8,12.54,25.92,69.81,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:35",5634734,35051,8,12.54,25.92,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:40",5634735,35051,8,12.53,25.92,69.74,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:45",5634736,35051,8,12.54,25.92,69.74,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:50",5634737,35051,8,12.54,25.92,69.81,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:14:55",5634738,35051,8,12.54,25.89,69.74,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:00",5634739,35051,8,12.54,25.89,69.74,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:05",5634740,35051,8,12.52,25.89,69.74,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:10",5634741,35051,8,12.52,25.92,69.74,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:15",5634742,35051,8,12.52,25.89,69.81,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:20",5634743,35051,8,12.49,25.89,69.81,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:25",5634744,35051,8,12.52,25.92,69.74,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:30",5634745,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:35",5634746,35051,8,12.52,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:40",5634747,35051,8,12.53,25.92,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:45",5634748,35051,8,12.52,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:50",5634749,35051,8,12.52,25.89,69.74,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:15:55",5634750,35051,8,12.52,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:00",5634751,35051,8,12.52,25.92,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:05",5634752,35051,8,12.5,25.89,69.81,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:10",5634753,35051,8,12.52,25.89,69.74,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:15",5634754,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:20",5634755,35051,8,12.49,25.92,69.74,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:25",5634756,35051,8,12.52,25.92,69.74,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:30",5634757,35051,8,12.52,25.89,69.81,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:35",5634758,35051,8,12.52,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:40",5634759,35051,8,12.52,25.92,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:45",5634760,35051,8,12.52,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:50",5634761,35051,8,12.53,25.92,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:16:55",5634762,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:00",5634763,35051,8,12.53,25.92,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:05",5634764,35051,8,12.54,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:10",5634765,35051,8,12.53,25.89,69.74,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:15",5634766,35051,8,12.53,25.89,69.74,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:20",5634767,35051,8,12.53,25.89,69.74,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:25",5634768,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:30",5634769,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:35",5634770,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:40",5634771,35051,8,12.54,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:45",5634772,35051,8,12.54,25.89,69.75,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:50",5634773,35051,8,12.54,25.89,69.75,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:17:55",5634774,35051,8,12.54,25.89,69.81,3.44959,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:00",5634775,35051,8,12.54,25.89,69.75,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:05",5634776,35051,8,12.52,25.89,69.75,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:10",5634777,35051,8,12.52,25.89,69.75,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:15",5634778,35051,8,12.52,25.89,69.75,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:20",5634779,35051,8,12.52,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:25",5634780,35051,8,12.52,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:30",5634781,35051,8,12.52,25.89,69.75,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:35",5634782,35051,8,12.52,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:40",5634783,35051,8,12.52,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:45",5634784,35051,8,12.53,25.89,69.75,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:50",5634785,35051,8,12.53,25.89,69.75,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:18:55",5634786,35051,8,12.53,25.89,69.75,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:00",5634787,35051,8,12.53,25.89,69.75,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:05",5634788,35051,8,12.53,25.89,69.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:10",5634789,35051,8,12.52,25.89,69.75,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:15",5634790,35051,8,12.53,25.89,69.75,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:20",5634791,35051,8,12.52,25.89,69.81,3.44959,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:25",5634792,35051,8,12.5,25.89,69.81,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:30",5634793,35051,8,12.52,25.89,69.75,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:35",5634794,35051,8,12.5,25.89,69.74,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:40",5634795,35051,8,12.53,25.89,69.74,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:45",5634796,35051,8,12.52,25.89,69.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:50",5634797,35051,8,12.52,25.89,69.74,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:19:55",5634798,35051,8,12.52,25.89,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:00",5634799,35051,8,12.52,25.89,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:05",5634800,35051,8,12.52,25.89,69.81,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:10",5634801,35051,8,12.53,25.89,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:15",5634802,35051,8,12.53,25.89,69.81,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:20",5634803,35051,8,12.53,25.89,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:25",5634804,35051,8,12.53,25.89,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:30",5634805,35051,8,12.53,25.89,69.81,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:35",5634806,35051,8,12.53,25.89,69.81,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:40",5634807,35051,8,12.53,25.89,69.81,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:45",5634808,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:50",5634809,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:20:55",5634810,35051,8,12.53,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:00",5634811,35051,8,12.53,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:05",5634812,35051,8,12.52,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:10",5634813,35051,8,12.49,25.89,69.74,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:15",5634814,35051,8,12.52,25.89,69.74,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:20",5634815,35051,8,12.52,25.89,69.74,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:25",5634816,35051,8,12.52,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:30",5634817,35051,8,12.52,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:35",5634818,35051,8,12.5,25.89,69.74,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:40",5634819,35051,8,12.53,25.89,69.81,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:45",5634820,35051,8,12.53,25.89,69.74,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:50",5634821,35051,8,12.52,25.89,69.74,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:21:55",5634822,35051,8,12.53,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:00",5634823,35051,8,12.53,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:05",5634824,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:10",5634825,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:15",5634826,35051,8,12.53,25.89,69.81,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:20",5634827,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:25",5634828,35051,8,12.52,25.89,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:30",5634829,35051,8,12.5,25.89,69.81,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:35",5634830,35051,8,12.53,25.89,69.81,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:40",5634831,35051,8,12.53,25.89,69.81,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:45",5634832,35051,8,12.53,25.89,69.74,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:50",5634833,35051,8,12.53,25.85,69.74,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:22:55",5634834,35051,8,12.53,25.85,69.74,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:00",5634835,35051,8,12.53,25.89,69.74,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:05",5634836,35051,8,12.53,25.89,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:10",5634837,35051,8,12.54,25.85,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:15",5634838,35051,8,12.53,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:20",5634839,35051,8,12.54,25.85,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:25",5634840,35051,8,12.54,25.89,69.75,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:30",5634841,35051,8,12.54,25.89,69.75,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:35",5634842,35051,8,12.54,25.89,69.75,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:40",5634843,35051,8,12.53,25.85,69.75,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:45",5634844,35051,8,12.54,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:50",5634845,35051,8,12.54,25.89,69.75,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:23:55",5634846,35051,8,12.54,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:00",5634847,35051,8,12.54,25.89,69.75,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:05",5634848,35051,8,12.53,25.89,69.75,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:10",5634849,35051,8,12.53,25.89,69.75,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:15",5634850,35051,8,12.53,25.89,69.75,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:20",5634851,35051,8,12.49,25.89,69.75,3.44959,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:25",5634852,35051,8,12.52,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:30",5634853,35051,8,12.53,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:35",5634854,35051,8,12.52,25.89,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:40",5634855,35051,8,12.53,25.85,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:45",5634856,35051,8,12.53,25.85,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:50",5634857,35051,8,12.49,25.89,69.75,3.44959,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:24:55",5634858,35051,8,12.53,25.85,69.75,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:00",5634859,35051,8,12.49,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:05",5634860,35051,8,12.52,25.85,69.75,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:10",5634861,35051,8,12.52,25.85,69.75,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:15",5634862,35051,8,12.53,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:20",5634863,35051,8,12.53,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:25",5634864,35051,8,12.53,25.85,69.75,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:30",5634865,35051,8,12.53,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:35",5634866,35051,8,12.53,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:40",5634867,35051,8,12.49,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:45",5634868,35051,8,12.53,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:50",5634869,35051,8,12.53,25.85,69.75,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:25:55",5634870,35051,8,12.52,25.85,69.75,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:00",5634871,35051,8,12.49,25.85,69.75,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:05",5634872,35051,8,12.54,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:10",5634873,35051,8,12.5,25.85,69.75,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:15",5634874,35051,8,12.53,25.85,69.75,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:20",5634875,35051,8,12.54,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:25",5634876,35051,8,12.54,25.85,69.75,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:30",5634877,35051,8,12.54,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:35",5634878,35051,8,12.54,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:40",5634879,35051,8,12.54,25.85,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:45",5634880,35051,8,12.54,25.85,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:50",5634881,35051,8,12.5,25.85,69.75,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:26:55",5634882,35051,8,12.54,25.85,69.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:00",5634883,35051,8,12.54,25.85,69.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:05",5634884,35051,8,12.49,25.85,69.75,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:10",5634885,35051,8,12.52,25.85,69.75,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:15",5634886,35051,8,12.52,25.85,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:20",5634887,35051,8,12.5,25.85,69.75,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:25",5634888,35051,8,12.52,25.85,69.75,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:30",5634889,35051,8,12.53,25.85,69.75,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:35",5634890,35051,8,12.53,25.85,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:40",5634891,35051,8,12.53,25.85,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:45",5634892,35051,8,12.53,25.85,69.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:50",5634893,35051,8,12.53,25.85,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:27:55",5634894,35051,8,12.52,25.85,69.75,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:00",5634895,35051,8,12.53,25.85,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:05",5634896,35051,8,12.53,25.85,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:10",5634897,35051,8,12.49,25.85,69.75,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:15",5634898,35051,8,12.52,25.85,69.75,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:20",5634899,35051,8,12.53,25.85,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:25",5634900,35051,8,12.53,25.85,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:30",5634901,35051,8,12.53,25.85,69.75,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:35",5634902,35051,8,12.52,25.85,69.74,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:40",5634903,35051,8,12.5,25.85,69.74,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:45",5634904,35051,8,12.53,25.85,69.74,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:50",5634905,35051,8,12.53,25.85,69.74,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:28:55",5634906,35051,8,12.49,25.85,69.74,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:00",5634907,35051,8,12.53,25.85,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:05",5634908,35051,8,12.54,25.85,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:10",5634909,35051,8,12.54,25.85,69.74,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:15",5634910,35051,8,12.54,25.85,69.74,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:20",5634911,35051,8,12.54,25.85,69.74,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:25",5634912,35051,8,12.54,25.85,69.74,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:30",5634913,35051,8,12.54,25.85,69.74,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:35",5634914,35051,8,12.54,25.85,69.74,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:40",5634915,35051,8,12.54,25.85,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:45",5634916,35051,8,12.54,25.85,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:50",5634917,35051,8,12.54,25.85,69.74,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:29:55",5634918,35051,8,12.54,25.85,69.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:00",5634919,35051,8,12.54,25.85,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:05",5634920,35051,8,12.53,25.85,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:10",5634921,35051,8,12.51,25.85,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:15",5634922,35051,8,12.52,25.85,69.74,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:20",5634923,35051,8,12.52,25.85,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:25",5634924,35051,8,12.52,25.85,69.75,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:30",5634925,35051,8,12.53,25.85,69.75,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:35",5634926,35051,8,12.53,25.83,69.75,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:40",5634927,35051,8,12.52,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:45",5634928,35051,8,12.53,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:50",5634929,35051,8,12.53,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:30:55",5634930,35051,8,12.53,25.85,69.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:00",5634931,35051,8,12.49,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:05",5634932,35051,8,12.53,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:10",5634933,35051,8,12.53,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:15",5634934,35051,8,12.5,25.85,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:20",5634935,35051,8,12.53,25.83,69.75,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:25",5634936,35051,8,12.53,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:30",5634937,35051,8,12.53,25.83,69.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:35",5634938,35051,8,12.49,25.83,69.75,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:40",5634939,35051,8,12.53,25.83,69.75,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:45",5634940,35051,8,12.53,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:50",5634941,35051,8,12.53,25.83,69.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:31:55",5634942,35051,8,12.53,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:00",5634943,35051,8,12.53,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:05",5634944,35051,8,12.54,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:10",5634945,35051,8,12.5,25.83,69.75,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:15",5634946,35051,8,12.53,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:20",5634947,35051,8,12.52,25.83,69.75,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:25",5634948,35051,8,12.54,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:30",5634949,35051,8,12.54,25.83,69.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:35",5634950,35051,8,12.54,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:40",5634951,35051,8,12.54,25.83,69.75,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:45",5634952,35051,8,12.54,25.83,69.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:50",5634953,35051,8,12.54,25.83,69.75,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:32:55",5634954,35051,8,12.53,25.83,69.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:00",5634955,35051,8,12.54,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:05",5634956,35051,8,12.52,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:10",5634957,35051,8,12.53,25.83,69.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:15",5634958,35051,8,12.53,25.83,69.68,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:20",5634959,35051,8,12.47,25.83,69.68,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:25",5634960,35051,8,12.52,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:30",5634961,35051,8,12.49,25.83,69.75,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:35",5634962,35051,8,12.53,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:40",5634963,35051,8,12.53,25.83,69.68,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:45",5634964,35051,8,12.53,25.83,69.75,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:50",5634965,35051,8,12.53,25.83,69.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:33:55",5634966,35051,8,12.53,25.83,69.75,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:00",5634967,35051,8,12.5,25.83,69.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:05",5634968,35051,8,12.53,25.83,69.75,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:10",5634969,35051,8,12.53,25.83,69.75,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:15",5634970,35051,8,12.53,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:20",5634971,35051,8,12.53,25.83,69.68,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:25",5634972,35051,8,12.53,25.83,69.68,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:30",5634973,35051,8,12.5,25.83,69.68,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:35",5634974,35051,8,12.53,25.83,69.75,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:40",5634975,35051,8,12.5,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:45",5634976,35051,8,12.53,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:50",5634977,35051,8,12.53,25.83,69.75,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:34:55",5634978,35051,8,12.48,25.83,69.75,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:00",5634979,35051,8,12.53,25.83,69.75,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:05",5634980,35051,8,12.53,25.83,69.75,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:10",5634981,35051,8,12.54,25.83,69.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:15",5634982,35051,8,12.53,25.83,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:20",5634983,35051,8,12.51,25.83,69.75,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:25",5634984,35051,8,12.54,25.83,69.75,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:30",5634985,35051,8,12.54,25.83,69.75,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:35",5634986,35051,8,12.54,25.83,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:40",5634987,35051,8,12.53,25.83,69.75,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:45",5634988,35051,8,12.5,25.83,69.75,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:50",5634989,35051,8,12.51,25.83,69.75,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:35:55",5634990,35051,8,12.54,25.83,69.75,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:00",5634991,35051,8,12.5,25.83,69.75,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:05",5634992,35051,8,12.49,25.83,69.75,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:10",5634993,35051,8,12.53,25.83,69.75,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:15",5634994,35051,8,12.49,25.83,69.75,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:20",5634995,35051,8,12.48,25.83,69.75,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:25",5634996,35051,8,12.52,25.83,69.75,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:30",5634997,35051,8,12.53,25.83,69.75,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:35",5634998,35051,8,12.53,25.83,69.75,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:40",5634999,35051,8,12.53,25.83,69.75,3.448915,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:45",5635000,35051,8,12.49,25.83,69.75,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:50",5635001,35051,8,12.53,25.83,69.75,3.448915,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:36:55",5635002,35051,8,12.53,25.83,69.75,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:00",5635003,35051,8,12.5,25.83,69.75,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:05",5635004,35051,8,12.53,25.83,69.75,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:10",5635005,35051,8,12.53,25.83,69.75,3.448915,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:15",5635006,35051,8,12.5,25.83,69.75,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:20",5635007,35051,8,12.52,25.83,69.75,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:25",5635008,35051,8,12.53,25.83,69.75,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:30",5635009,35051,8,12.52,25.83,69.75,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:35",5635010,35051,8,12.53,25.83,69.75,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:40",5635011,35051,8,12.5,25.83,69.75,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:45",5635012,35051,8,12.53,25.83,69.75,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:50",5635013,35051,8,12.53,25.83,69.75,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:37:55",5635014,35051,8,12.53,25.83,69.75,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:00",5635015,35051,8,12.53,25.83,69.82,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:05",5635016,35051,8,12.53,25.83,69.75,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:10",5635017,35051,8,12.53,25.83,69.75,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:15",5635018,35051,8,12.53,25.83,69.75,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:20",5635019,35051,8,12.53,25.83,69.75,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:25",5635020,35051,8,12.53,25.79,69.75,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:30",5635021,35051,8,12.54,25.83,69.82,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:35",5635022,35051,8,12.51,25.83,69.75,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:40",5635023,35051,8,12.53,25.79,69.75,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:45",5635024,35051,8,12.54,25.79,69.75,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:50",5635025,35051,8,12.53,25.79,69.75,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:38:55",5635026,35051,8,12.54,25.79,69.75,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:00",5635027,35051,8,12.53,25.83,69.75,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:05",5635028,35051,8,12.49,25.79,69.75,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:10",5635029,35051,8,12.49,25.79,69.75,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:15",5635030,35051,8,12.52,25.79,69.75,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:20",5635031,35051,8,12.52,25.79,69.75,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:25",5635032,35051,8,12.52,25.79,69.82,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:30",5635033,35051,8,12.53,25.79,69.82,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:35",5635034,35051,8,12.49,25.79,69.82,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:40",5635035,35051,8,12.53,25.79,69.82,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:45",5635036,35051,8,12.53,25.79,69.82,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:50",5635037,35051,8,12.53,25.79,69.82,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:39:55",5635038,35051,8,12.53,25.79,69.75,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:00",5635039,35051,8,12.53,25.79,69.75,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:05",5635040,35051,8,12.53,25.79,69.82,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:10",5635041,35051,8,12.5,25.79,69.82,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:15",5635042,35051,8,12.52,25.79,69.82,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:20",5635043,35051,8,12.53,25.79,69.82,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:25",5635044,35051,8,12.53,25.79,69.82,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:30",5635045,35051,8,12.53,25.79,69.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:35",5635046,35051,8,12.51,25.79,69.82,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:40",5635047,35051,8,12.51,25.79,69.82,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:45",5635048,35051,8,12.53,25.79,69.82,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:50",5635049,35051,8,12.53,25.79,69.82,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:40:55",5635050,35051,8,12.53,25.79,69.82,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:00",5635051,35051,8,12.51,25.79,69.82,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:05",5635052,35051,8,12.54,25.79,69.82,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:10",5635053,35051,8,12.54,25.79,69.82,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:15",5635054,35051,8,12.54,25.79,69.82,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:20",5635055,35051,8,12.52,25.79,69.82,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:25",5635056,35051,8,12.53,25.79,69.82,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:30",5635057,35051,8,12.54,25.79,69.82,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:35",5635058,35051,8,12.54,25.79,69.82,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:40",5635059,35051,8,12.53,25.79,69.82,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:45",5635060,35051,8,12.53,25.79,69.82,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:50",5635061,35051,8,12.54,25.79,69.82,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:41:55",5635062,35051,8,12.54,25.79,69.82,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:00",5635063,35051,8,12.54,25.79,69.82,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:05",5635064,35051,8,12.52,25.79,69.82,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:10",5635065,35051,8,12.52,25.79,69.82,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:15",5635066,35051,8,12.52,25.79,69.82,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:20",5635067,35051,8,12.52,25.79,69.82,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:25",5635068,35051,8,12.52,25.79,69.82,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:30",5635069,35051,8,12.53,25.79,69.82,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:35",5635070,35051,8,12.53,25.79,69.82,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:40",5635071,35051,8,12.52,25.79,69.82,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:45",5635072,35051,8,12.53,25.79,69.82,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:50",5635073,35051,8,12.53,25.79,69.82,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:42:55",5635074,35051,8,12.53,25.79,69.82,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:00",5635075,35051,8,12.53,25.79,69.82,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:05",5635076,35051,8,12.53,25.79,69.82,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:10",5635077,35051,8,12.53,25.79,69.88,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:15",5635078,35051,8,12.5,25.76,69.88,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:20",5635079,35051,8,12.53,25.76,69.82,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:25",5635080,35051,8,12.53,25.79,69.82,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:30",5635081,35051,8,12.5,25.79,69.82,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:35",5635082,35051,8,12.53,25.79,69.82,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:40",5635083,35051,8,12.5,25.76,69.82,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:45",5635084,35051,8,12.53,25.76,69.82,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:50",5635085,35051,8,12.53,25.76,69.82,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:43:55",5635086,35051,8,12.53,25.79,69.82,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:00",5635087,35051,8,12.52,25.76,69.82,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:05",5635088,35051,8,12.54,25.76,69.82,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:10",5635089,35051,8,12.54,25.76,69.82,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:15",5635090,35051,8,12.54,25.79,69.82,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:20",5635091,35051,8,12.53,25.76,69.82,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:25",5635092,35051,8,12.53,25.79,69.82,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:30",5635093,35051,8,12.54,25.76,69.82,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:35",5635094,35051,8,12.54,25.76,69.82,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:40",5635095,35051,8,12.54,25.76,69.82,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:45",5635096,35051,8,12.54,25.76,69.88,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:50",5635097,35051,8,12.54,25.76,69.88,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:44:55",5635098,35051,8,12.54,25.79,69.88,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:00",5635099,35051,8,12.54,25.79,69.88,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:05",5635100,35051,8,12.52,25.79,69.88,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:10",5635101,35051,8,12.52,25.79,69.82,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:15",5635102,35051,8,12.49,25.76,69.82,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:20",5635103,35051,8,12.52,25.76,69.82,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:25",5635104,35051,8,12.52,25.76,69.82,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:30",5635105,35051,8,12.53,25.76,69.82,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:35",5635106,35051,8,12.5,25.76,69.82,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:40",5635107,35051,8,12.53,25.76,69.82,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:45",5635108,35051,8,12.53,25.76,69.82,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:50",5635109,35051,8,12.53,25.76,69.82,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:45:55",5635110,35051,8,12.53,25.76,69.82,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:00",5635111,35051,8,12.53,25.76,69.82,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:05",5635112,35051,8,12.53,25.76,69.82,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:10",5635113,35051,8,12.52,25.76,69.82,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:15",5635114,35051,8,12.53,25.76,69.82,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:20",5635115,35051,8,12.53,25.76,69.82,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:25",5635116,35051,8,12.53,25.76,69.82,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:30",5635117,35051,8,12.53,25.76,69.82,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:35",5635118,35051,8,12.52,25.76,69.82,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:40",5635119,35051,8,12.49,25.76,69.82,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:45",5635120,35051,8,12.53,25.76,69.82,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:50",5635121,35051,8,12.53,25.76,69.82,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:46:55",5635122,35051,8,12.53,25.76,69.82,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:00",5635123,35051,8,12.53,25.76,69.82,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:05",5635124,35051,8,12.54,25.76,69.82,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:10",5635125,35051,8,12.5,25.76,69.82,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:15",5635126,35051,8,12.54,25.76,69.82,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:20",5635127,35051,8,12.54,25.76,69.82,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:25",5635128,35051,8,12.54,25.76,69.82,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:30",5635129,35051,8,12.54,25.76,69.82,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:35",5635130,35051,8,12.54,25.76,69.82,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:40",5635131,35051,8,12.54,25.76,69.82,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:45",5635132,35051,8,12.54,25.76,69.82,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:50",5635133,35051,8,12.54,25.76,69.82,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:47:55",5635134,35051,8,12.54,25.76,69.82,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:00",5635135,35051,8,12.54,25.76,69.82,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:05",5635136,35051,8,12.52,25.76,69.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:10",5635137,35051,8,12.5,25.76,69.82,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:15",5635138,35051,8,12.52,25.76,69.82,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:20",5635139,35051,8,12.52,25.76,69.82,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:25",5635140,35051,8,12.52,25.76,69.82,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:30",5635141,35051,8,12.52,25.76,69.82,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:35",5635142,35051,8,12.52,25.76,69.82,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:40",5635143,35051,8,12.5,25.76,69.82,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:45",5635144,35051,8,12.53,25.76,69.82,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:50",5635145,35051,8,12.53,25.76,69.82,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:48:55",5635146,35051,8,12.53,25.76,69.82,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:00",5635147,35051,8,12.53,25.76,69.82,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:05",5635148,35051,8,12.52,25.76,69.82,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:10",5635149,35051,8,12.5,25.76,69.82,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:15",5635150,35051,8,12.53,25.76,69.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:20",5635151,35051,8,12.5,25.76,69.82,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:25",5635152,35051,8,12.53,25.76,69.82,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:30",5635153,35051,8,12.53,25.76,69.82,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:35",5635154,35051,8,12.53,25.76,69.75,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:40",5635155,35051,8,12.53,25.76,69.82,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:45",5635156,35051,8,12.52,25.76,69.75,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:50",5635157,35051,8,12.53,25.76,69.82,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:49:55",5635158,35051,8,12.5,25.76,69.82,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:00",5635159,35051,8,12.52,25.76,69.82,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:05",5635160,35051,8,12.54,25.76,69.82,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:10",5635161,35051,8,12.53,25.76,69.82,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:15",5635162,35051,8,12.54,25.76,69.75,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:20",5635163,35051,8,12.54,25.76,69.75,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:25",5635164,35051,8,12.54,25.76,69.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:30",5635165,35051,8,12.51,25.76,69.75,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:35",5635166,35051,8,12.53,25.76,69.75,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:40",5635167,35051,8,12.54,25.76,69.75,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:45",5635168,35051,8,12.52,25.76,69.75,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:50",5635169,35051,8,12.54,25.76,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:50:55",5635170,35051,8,12.52,25.76,69.75,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:00",5635171,35051,8,12.54,25.76,69.75,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:05",5635172,35051,8,12.47,25.76,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:10",5635173,35051,8,12.51,25.76,69.75,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:15",5635174,35051,8,12.52,25.76,69.75,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:20",5635175,35051,8,12.52,25.76,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:25",5635176,35051,8,12.47,25.76,69.75,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:30",5635177,35051,8,12.52,25.76,69.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:35",5635178,35051,8,12.53,25.76,69.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:40",5635179,35051,8,12.52,25.76,69.68,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:45",5635180,35051,8,12.52,25.76,69.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:50",5635181,35051,8,12.53,25.76,69.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:51:55",5635182,35051,8,12.53,25.76,69.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:00",5635183,35051,8,12.53,25.76,69.75,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:05",5635184,35051,8,12.52,25.76,69.68,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:10",5635185,35051,8,12.53,25.76,69.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:15",5635186,35051,8,12.49,25.76,69.68,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:20",5635187,35051,8,12.52,25.76,69.75,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:25",5635188,35051,8,12.53,25.76,69.75,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:30",5635189,35051,8,12.53,25.76,69.68,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:35",5635190,35051,8,12.53,25.76,69.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:40",5635191,35051,8,12.53,25.76,69.68,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:45",5635192,35051,8,12.52,25.76,69.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:50",5635193,35051,8,12.49,25.76,69.68,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:52:55",5635194,35051,8,12.53,25.76,69.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:00",5635195,35051,8,12.53,25.76,69.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:05",5635196,35051,8,12.54,25.76,69.68,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:10",5635197,35051,8,12.54,25.76,69.68,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:15",5635198,35051,8,12.5,25.76,69.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:20",5635199,35051,8,12.51,25.76,69.68,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:25",5635200,35051,8,12.54,25.76,69.68,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:30",5635201,35051,8,12.54,25.76,69.68,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:35",5635202,35051,8,12.53,25.76,69.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:40",5635203,35051,8,12.54,25.76,69.68,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:45",5635204,35051,8,12.54,25.76,69.68,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:50",5635205,35051,8,12.53,25.76,69.68,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:53:55",5635206,35051,8,12.51,25.76,69.68,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:00",5635207,35051,8,12.54,25.76,69.68,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:05",5635208,35051,8,12.52,25.76,69.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:10",5635209,35051,8,12.52,25.73,69.68,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:15",5635210,35051,8,12.49,25.76,69.68,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:20",5635211,35051,8,12.52,25.76,69.68,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:25",5635212,35051,8,12.48,25.73,69.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:30",5635213,35051,8,12.52,25.76,69.61,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:35",5635214,35051,8,12.52,25.73,69.61,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:40",5635215,35051,8,12.52,25.73,69.61,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:45",5635216,35051,8,12.52,25.76,69.61,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:50",5635217,35051,8,12.52,25.73,69.61,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:54:55",5635218,35051,8,12.53,25.73,69.61,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:00",5635219,35051,8,12.52,25.73,69.68,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:05",5635220,35051,8,12.53,25.73,69.68,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:10",5635221,35051,8,12.52,25.73,69.68,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:15",5635222,35051,8,12.53,25.76,69.68,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:20",5635223,35051,8,12.52,25.73,69.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:25",5635224,35051,8,12.53,25.73,69.68,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:30",5635225,35051,8,12.5,25.73,69.68,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:35",5635226,35051,8,12.52,25.73,69.68,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:40",5635227,35051,8,12.53,25.73,69.68,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:45",5635228,35051,8,12.49,25.73,69.68,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:50",5635229,35051,8,12.53,25.73,69.68,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:55:55",5635230,35051,8,12.52,25.73,69.68,3.448915,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:00",5635231,35051,8,12.47,25.73,69.68,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:05",5635232,35051,8,12.53,25.73,69.68,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:10",5635233,35051,8,12.49,25.73,69.68,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:15",5635234,35051,8,12.53,25.73,69.68,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:20",5635235,35051,8,12.53,25.73,69.61,3.448915,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:25",5635236,35051,8,12.54,25.73,69.61,3.448915,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:30",5635237,35051,8,12.54,25.73,69.61,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:35",5635238,35051,8,12.54,25.73,69.61,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:40",5635239,35051,8,12.54,25.73,69.61,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:45",5635240,35051,8,12.54,25.73,69.61,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:50",5635241,35051,8,12.54,25.73,69.68,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:56:55",5635242,35051,8,12.51,25.73,69.68,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:00",5635243,35051,8,12.53,25.73,69.61,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:05",5635244,35051,8,12.52,25.73,69.61,3.448915,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:10",5635245,35051,8,12.52,25.73,69.61,3.448915,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:15",5635246,35051,8,12.49,25.73,69.61,3.448915,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:20",5635247,35051,8,12.52,25.73,69.61,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:25",5635248,35051,8,12.52,25.73,69.61,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:30",5635249,35051,8,12.52,25.73,69.61,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:35",5635250,35051,8,12.53,25.73,69.61,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:40",5635251,35051,8,12.52,25.73,69.61,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:45",5635252,35051,8,12.52,25.73,69.61,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:50",5635253,35051,8,12.52,25.73,69.61,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:57:55",5635254,35051,8,12.53,25.73,69.61,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:00",5635255,35051,8,12.53,25.73,69.61,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:05",5635256,35051,8,12.53,25.73,69.61,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:10",5635257,35051,8,12.49,25.73,69.61,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:15",5635258,35051,8,12.52,25.73,69.61,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:20",5635259,35051,8,12.53,25.73,69.55,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:25",5635260,35051,8,12.52,25.73,69.61,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:30",5635261,35051,8,12.53,25.73,69.61,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:35",5635262,35051,8,12.53,25.73,69.61,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:40",5635263,35051,8,12.53,25.73,69.61,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:45",5635264,35051,8,12.53,25.73,69.61,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:50",5635265,35051,8,12.53,25.73,69.61,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:58:55",5635266,35051,8,12.47,25.73,69.61,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:00",5635267,35051,8,12.53,25.73,69.61,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:05",5635268,35051,8,12.54,25.73,69.61,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:10",5635269,35051,8,12.54,25.73,69.61,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:15",5635270,35051,8,12.54,25.73,69.61,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:20",5635271,35051,8,12.54,25.73,69.61,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:25",5635272,35051,8,12.53,25.73,69.61,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:30",5635273,35051,8,12.54,25.73,69.61,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:35",5635274,35051,8,12.54,25.73,69.61,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:40",5635275,35051,8,12.49,25.73,69.61,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:45",5635276,35051,8,12.54,25.73,69.61,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:50",5635277,35051,8,12.49,25.73,69.61,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 09:59:55",5635278,35051,8,12.52,25.73,69.61,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:00",5635279,35051,8,12.53,25.73,69.61,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:05",5635280,35051,8,12.49,25.73,69.61,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:10",5635281,35051,8,12.52,25.73,69.61,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:15",5635282,35051,8,12.49,25.73,69.61,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:20",5635283,35051,8,12.52,25.73,69.61,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:25",5635284,35051,8,12.52,25.73,69.61,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:30",5635285,35051,8,12.48,25.73,69.61,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:35",5635286,35051,8,12.52,25.73,69.55,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:40",5635287,35051,8,12.53,25.73,69.61,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:45",5635288,35051,8,12.51,25.73,69.55,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:50",5635289,35051,8,12.49,25.73,69.55,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:00:55",5635290,35051,8,12.49,25.73,69.55,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:00",5635291,35051,8,12.5,25.73,69.55,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:05",5635292,35051,8,12.49,25.73,69.55,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:10",5635293,35051,8,12.53,25.73,69.55,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:15",5635294,35051,8,12.49,25.73,69.55,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:20",5635295,35051,8,12.53,25.73,69.55,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:25",5635296,35051,8,12.52,25.73,69.55,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:30",5635297,35051,8,12.53,25.7,69.55,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:35",5635298,35051,8,12.53,25.73,69.55,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:40",5635299,35051,8,12.53,25.73,69.55,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:45",5635300,35051,8,12.47,25.73,69.55,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:50",5635301,35051,8,12.49,25.73,69.55,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:01:55",5635302,35051,8,12.52,25.73,69.55,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:00",5635303,35051,8,12.52,25.73,69.55,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:05",5635304,35051,8,12.52,25.7,69.55,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:10",5635305,35051,8,12.53,25.73,69.55,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:15",5635306,35051,8,12.53,25.73,69.55,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:20",5635307,35051,8,12.53,25.73,69.55,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:25",5635308,35051,8,12.54,25.73,69.55,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:30",5635309,35051,8,12.53,25.7,69.55,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:35",5635310,35051,8,12.53,25.7,69.55,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:40",5635311,35051,8,12.54,25.7,69.55,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:45",5635312,35051,8,12.53,25.7,69.48,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:50",5635313,35051,8,12.54,25.7,69.55,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:02:55",5635314,35051,8,12.54,25.7,69.55,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:00",5635315,35051,8,12.54,25.7,69.55,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:05",5635316,35051,8,12.52,25.7,69.55,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:10",5635317,35051,8,12.52,25.7,69.55,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:15",5635318,35051,8,12.52,25.7,69.55,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:20",5635319,35051,8,12.52,25.7,69.55,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:25",5635320,35051,8,12.51,25.7,69.55,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:30",5635321,35051,8,12.53,25.7,69.55,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:35",5635322,35051,8,12.53,25.7,69.55,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:40",5635323,35051,8,12.53,25.7,69.55,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:45",5635324,35051,8,12.49,25.7,69.55,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:50",5635325,35051,8,12.53,25.7,69.55,3.44959,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:03:55",5635326,35051,8,12.53,25.7,69.55,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:00",5635327,35051,8,12.53,25.7,69.55,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:05",5635328,35051,8,12.52,25.7,69.55,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:10",5635329,35051,8,12.53,25.7,69.55,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:15",5635330,35051,8,12.53,25.7,69.55,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:20",5635331,35051,8,12.5,25.7,69.55,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:25",5635332,35051,8,12.52,25.7,69.55,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:30",5635333,35051,8,12.51,25.7,69.55,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:35",5635334,35051,8,12.53,25.7,69.55,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:40",5635335,35051,8,12.52,25.7,69.55,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:45",5635336,35051,8,12.52,25.7,69.55,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:50",5635337,35051,8,12.53,25.7,69.48,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:04:55",5635338,35051,8,12.53,25.7,69.48,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:00",5635339,35051,8,12.5,25.7,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:05",5635340,35051,8,12.54,25.7,69.48,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:10",5635341,35051,8,12.53,25.7,69.48,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:15",5635342,35051,8,12.53,25.7,69.48,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:20",5635343,35051,8,12.51,25.7,69.48,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:25",5635344,35051,8,12.53,25.7,69.48,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:30",5635345,35051,8,12.5,25.7,69.48,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:35",5635346,35051,8,12.54,25.7,69.48,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:40",5635347,35051,8,12.54,25.7,69.48,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:45",5635348,35051,8,12.54,25.7,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:50",5635349,35051,8,12.54,25.7,69.48,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:05:55",5635350,35051,8,12.51,25.7,69.48,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:00",5635351,35051,8,12.54,25.7,69.48,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:05",5635352,35051,8,12.52,25.7,69.48,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:10",5635353,35051,8,12.52,25.7,69.48,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:15",5635354,35051,8,12.49,25.7,69.48,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:20",5635355,35051,8,12.52,25.7,69.55,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:25",5635356,35051,8,12.48,25.7,69.48,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:30",5635357,35051,8,12.49,25.7,69.48,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:35",5635358,35051,8,12.52,25.7,69.48,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:40",5635359,35051,8,12.52,25.7,69.48,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:45",5635360,35051,8,12.52,25.7,69.48,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:50",5635361,35051,8,12.51,25.7,69.48,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:06:55",5635362,35051,8,12.52,25.7,69.48,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:00",5635363,35051,8,12.52,25.7,69.48,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:05",5635364,35051,8,12.52,25.7,69.48,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:10",5635365,35051,8,12.49,25.7,69.48,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:15",5635366,35051,8,12.49,25.7,69.48,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:20",5635367,35051,8,12.52,25.7,69.48,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:25",5635368,35051,8,12.52,25.7,69.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:30",5635369,35051,8,12.51,25.7,69.48,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:35",5635370,35051,8,12.52,25.7,69.48,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:40",5635371,35051,8,12.52,25.7,69.48,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:45",5635372,35051,8,12.52,25.7,69.48,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:50",5635373,35051,8,12.52,25.7,69.48,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:07:55",5635374,35051,8,12.52,25.7,69.48,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:00",5635375,35051,8,12.53,25.7,69.48,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:05",5635376,35051,8,12.53,25.7,69.48,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:10",5635377,35051,8,12.53,25.7,69.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:15",5635378,35051,8,12.53,25.7,69.48,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:20",5635379,35051,8,12.51,25.7,69.48,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:25",5635380,35051,8,12.53,25.7,69.48,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:30",5635381,35051,8,12.51,25.7,69.48,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:35",5635382,35051,8,12.51,25.7,69.48,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:40",5635383,35051,8,12.53,25.7,69.41,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:45",5635384,35051,8,12.53,25.7,69.41,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:50",5635385,35051,8,12.53,25.7,69.41,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:08:55",5635386,35051,8,12.51,25.7,69.41,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:00",5635387,35051,8,12.53,25.7,69.41,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:05",5635388,35051,8,12.51,25.7,69.41,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:10",5635389,35051,8,12.52,25.7,69.41,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:15",5635390,35051,8,12.52,25.7,69.41,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:20",5635391,35051,8,12.52,25.7,69.41,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:25",5635392,35051,8,12.52,25.7,69.41,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:30",5635393,35051,8,12.52,25.7,69.41,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:35",5635394,35051,8,12.49,25.7,69.41,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:40",5635395,35051,8,12.52,25.7,69.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:45",5635396,35051,8,12.52,25.7,69.41,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:50",5635397,35051,8,12.53,25.7,69.41,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:09:55",5635398,35051,8,12.52,25.7,69.41,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:00",5635399,35051,8,12.49,25.7,69.41,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:05",5635400,35051,8,12.52,25.7,69.41,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:10",5635401,35051,8,12.49,25.7,69.41,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:15",5635402,35051,8,12.49,25.7,69.41,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:20",5635403,35051,8,12.52,25.7,69.41,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:25",5635404,35051,8,12.52,25.7,69.41,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:30",5635405,35051,8,12.49,25.7,69.41,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:35",5635406,35051,8,12.52,25.7,69.41,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:40",5635407,35051,8,12.52,25.7,69.41,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:45",5635408,35051,8,12.52,25.7,69.41,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:50",5635409,35051,8,12.52,25.7,69.41,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:10:55",5635410,35051,8,12.53,25.7,69.41,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:00",5635411,35051,8,12.52,25.7,69.41,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:05",5635412,35051,8,12.53,25.7,69.41,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:10",5635413,35051,8,12.54,25.7,69.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:15",5635414,35051,8,12.54,25.7,69.41,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:20",5635415,35051,8,12.53,25.7,69.41,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:25",5635416,35051,8,12.53,25.7,69.41,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:30",5635417,35051,8,12.53,25.7,69.41,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:35",5635418,35051,8,12.53,25.7,69.41,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:40",5635419,35051,8,12.53,25.7,69.41,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:45",5635420,35051,8,12.54,25.7,69.41,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:50",5635421,35051,8,12.53,25.7,69.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:11:55",5635422,35051,8,12.54,25.67,69.41,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:00",5635423,35051,8,12.53,25.67,69.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:05",5635424,35051,8,12.51,25.67,69.41,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:10",5635425,35051,8,12.52,25.7,69.41,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:15",5635426,35051,8,12.49,25.67,69.41,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:20",5635427,35051,8,12.52,25.7,69.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:25",5635428,35051,8,12.49,25.67,69.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:30",5635429,35051,8,12.52,25.67,69.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:35",5635430,35051,8,12.51,25.67,69.41,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:40",5635431,35051,8,12.5,25.67,69.41,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:45",5635432,35051,8,12.52,25.67,69.41,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:50",5635433,35051,8,12.52,25.67,69.41,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:12:55",5635434,35051,8,12.52,25.67,69.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:00",5635435,35051,8,12.52,25.67,69.41,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:05",5635436,35051,8,12.52,25.67,69.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:10",5635437,35051,8,12.52,25.67,69.41,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:15",5635438,35051,8,12.52,25.67,69.41,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:20",5635439,35051,8,12.52,25.67,69.41,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:25",5635440,35051,8,12.53,25.67,69.41,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:30",5635441,35051,8,12.53,25.67,69.41,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:35",5635442,35051,8,12.52,25.67,69.42,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:40",5635443,35051,8,12.52,25.67,69.42,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:45",5635444,35051,8,12.52,25.67,69.42,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:50",5635445,35051,8,12.52,25.67,69.35,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:13:55",5635446,35051,8,12.52,25.67,69.42,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:00",5635447,35051,8,12.51,25.67,69.42,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:05",5635448,35051,8,12.53,25.67,69.42,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:10",5635449,35051,8,12.53,25.67,69.42,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:15",5635450,35051,8,12.54,25.67,69.42,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:20",5635451,35051,8,12.53,25.67,69.42,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:25",5635452,35051,8,12.54,25.67,69.35,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:30",5635453,35051,8,12.54,25.67,69.42,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:35",5635454,35051,8,12.54,25.67,69.42,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:40",5635455,35051,8,12.52,25.67,69.42,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:45",5635456,35051,8,12.53,25.67,69.35,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:50",5635457,35051,8,12.51,25.67,69.35,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:14:55",5635458,35051,8,12.53,25.67,69.35,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:00",5635459,35051,8,12.51,25.67,69.35,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:05",5635460,35051,8,12.52,25.67,69.42,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:10",5635461,35051,8,12.52,25.67,69.35,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:15",5635462,35051,8,12.5,25.67,69.42,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:20",5635463,35051,8,12.5,25.67,69.41,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:25",5635464,35051,8,12.49,25.67,69.35,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:30",5635465,35051,8,12.52,25.67,69.41,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:35",5635466,35051,8,12.52,25.67,69.41,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:40",5635467,35051,8,12.52,25.67,69.41,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:45",5635468,35051,8,12.53,25.67,69.41,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:50",5635469,35051,8,12.53,25.67,69.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:15:55",5635470,35051,8,12.52,25.67,69.41,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:00",5635471,35051,8,12.53,25.67,69.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:05",5635472,35051,8,12.52,25.67,69.41,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:10",5635473,35051,8,12.52,25.67,69.41,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:15",5635474,35051,8,12.52,25.67,69.41,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:20",5635475,35051,8,12.52,25.67,69.41,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:25",5635476,35051,8,12.52,25.67,69.41,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:30",5635477,35051,8,12.53,25.67,69.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:35",5635478,35051,8,12.53,25.67,69.41,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:40",5635479,35051,8,12.52,25.67,69.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:45",5635480,35051,8,12.5,25.67,69.41,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:50",5635481,35051,8,12.52,25.67,69.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:16:55",5635482,35051,8,12.5,25.67,69.41,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:00",5635483,35051,8,12.52,25.67,69.41,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:05",5635484,35051,8,12.53,25.67,69.41,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:10",5635485,35051,8,12.51,25.64,69.42,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:15",5635486,35051,8,12.53,25.67,69.42,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:20",5635487,35051,8,12.53,25.67,69.42,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:25",5635488,35051,8,12.53,25.67,69.42,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:30",5635489,35051,8,12.51,25.67,69.42,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:35",5635490,35051,8,12.53,25.67,69.42,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:40",5635491,35051,8,12.51,25.67,69.42,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:45",5635492,35051,8,12.53,25.64,69.42,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:50",5635493,35051,8,12.53,25.64,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:17:55",5635494,35051,8,12.54,25.67,69.42,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:00",5635495,35051,8,12.53,25.64,69.42,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:05",5635496,35051,8,12.47,25.64,69.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:10",5635497,35051,8,12.52,25.67,69.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:15",5635498,35051,8,12.5,25.64,69.42,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:20",5635499,35051,8,12.52,25.64,69.42,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:25",5635500,35051,8,12.52,25.64,69.42,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:30",5635501,35051,8,12.52,25.64,69.42,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:35",5635502,35051,8,12.52,25.67,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:40",5635503,35051,8,12.49,25.64,69.42,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:45",5635504,35051,8,12.47,25.64,69.42,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:50",5635505,35051,8,12.5,25.64,69.42,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:18:55",5635506,35051,8,12.52,25.64,69.42,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:00",5635507,35051,8,12.49,25.64,69.48,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:05",5635508,35051,8,12.52,25.64,69.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:10",5635509,35051,8,12.52,25.64,69.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:15",5635510,35051,8,12.52,25.64,69.48,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:20",5635511,35051,8,12.52,25.64,69.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:25",5635512,35051,8,12.52,25.64,69.48,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:30",5635513,35051,8,12.52,25.64,69.48,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:35",5635514,35051,8,12.49,25.64,69.41,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:40",5635515,35051,8,12.53,25.64,69.41,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:45",5635516,35051,8,12.52,25.64,69.41,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:50",5635517,35051,8,12.52,25.64,69.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:19:55",5635518,35051,8,12.52,25.64,69.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:00",5635519,35051,8,12.5,25.64,69.41,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:05",5635520,35051,8,12.5,25.64,69.48,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:10",5635521,35051,8,12.53,25.64,69.41,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:15",5635522,35051,8,12.53,25.64,69.41,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:20",5635523,35051,8,12.53,25.64,69.41,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:25",5635524,35051,8,12.53,25.64,69.41,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:30",5635525,35051,8,12.53,25.64,69.41,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:35",5635526,35051,8,12.53,25.64,69.41,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:40",5635527,35051,8,12.53,25.64,69.41,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:45",5635528,35051,8,12.54,25.64,69.41,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:50",5635529,35051,8,12.53,25.64,69.41,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:20:55",5635530,35051,8,12.53,25.64,69.41,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:00",5635531,35051,8,12.53,25.64,69.41,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:05",5635532,35051,8,12.49,25.64,69.41,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:10",5635533,35051,8,12.47,25.64,69.41,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:15",5635534,35051,8,12.52,25.64,69.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:20",5635535,35051,8,12.51,25.64,69.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:25",5635536,35051,8,12.52,25.64,69.41,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:30",5635537,35051,8,12.52,25.64,69.41,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:35",5635538,35051,8,12.52,25.64,69.48,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:40",5635539,35051,8,12.52,25.64,69.41,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:45",5635540,35051,8,12.52,25.64,69.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:50",5635541,35051,8,12.52,25.64,69.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:21:55",5635542,35051,8,12.53,25.64,69.48,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:00",5635543,35051,8,12.52,25.64,69.48,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:05",5635544,35051,8,12.51,25.64,69.48,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:10",5635545,35051,8,12.49,25.64,69.41,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:15",5635546,35051,8,12.52,25.64,69.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:20",5635547,35051,8,12.52,25.64,69.41,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:25",5635548,35051,8,12.52,25.64,69.41,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:30",5635549,35051,8,12.52,25.64,69.48,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:35",5635550,35051,8,12.52,25.64,69.41,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:40",5635551,35051,8,12.49,25.64,69.48,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:45",5635552,35051,8,12.52,25.64,69.48,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:50",5635553,35051,8,12.48,25.64,69.48,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:22:55",5635554,35051,8,12.53,25.64,69.48,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:00",5635555,35051,8,12.53,25.64,69.48,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:05",5635556,35051,8,12.53,25.64,69.48,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:10",5635557,35051,8,12.5,25.64,69.48,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:15",5635558,35051,8,12.53,25.64,69.48,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:20",5635559,35051,8,12.53,25.64,69.48,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:25",5635560,35051,8,12.54,25.64,69.48,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:30",5635561,35051,8,12.53,25.64,69.48,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:35",5635562,35051,8,12.53,25.64,69.48,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:40",5635563,35051,8,12.53,25.64,69.48,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:45",5635564,35051,8,12.51,25.64,69.48,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:50",5635565,35051,8,12.53,25.64,69.48,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:23:55",5635566,35051,8,12.53,25.64,69.48,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:00",5635567,35051,8,12.54,25.64,69.48,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:05",5635568,35051,8,12.48,25.64,69.41,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:10",5635569,35051,8,12.49,25.64,69.48,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:15",5635570,35051,8,12.48,25.64,69.48,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:20",5635571,35051,8,12.49,25.64,69.48,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:25",5635572,35051,8,12.52,25.64,69.48,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:30",5635573,35051,8,12.52,25.64,69.41,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:35",5635574,35051,8,12.52,25.64,69.41,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:40",5635575,35051,8,12.49,25.64,69.41,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:45",5635576,35051,8,12.52,25.64,69.41,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:50",5635577,35051,8,12.52,25.64,69.41,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:24:55",5635578,35051,8,12.49,25.61,69.41,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:00",5635579,35051,8,12.52,25.64,69.41,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:05",5635580,35051,8,12.5,25.64,69.41,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:10",5635581,35051,8,12.52,25.64,69.41,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:15",5635582,35051,8,12.53,25.64,69.41,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:20",5635583,35051,8,12.52,25.64,69.41,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:25",5635584,35051,8,12.52,25.61,69.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:30",5635585,35051,8,12.52,25.64,69.41,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:35",5635586,35051,8,12.5,25.64,69.41,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:40",5635587,35051,8,12.52,25.64,69.41,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:45",5635588,35051,8,12.51,25.64,69.41,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:50",5635589,35051,8,12.52,25.64,69.41,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:25:55",5635590,35051,8,12.53,25.64,69.41,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:00",5635591,35051,8,12.52,25.64,69.41,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:05",5635592,35051,8,12.49,25.64,69.41,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:10",5635593,35051,8,12.53,25.64,69.41,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:15",5635594,35051,8,12.53,25.64,69.41,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:20",5635595,35051,8,12.53,25.64,69.41,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:25",5635596,35051,8,12.5,25.64,69.41,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:30",5635597,35051,8,12.53,25.64,69.41,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:35",5635598,35051,8,12.53,25.64,69.41,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:40",5635599,35051,8,12.53,25.64,69.41,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:45",5635600,35051,8,12.53,25.64,69.41,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:50",5635601,35051,8,12.53,25.64,69.41,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:26:55",5635602,35051,8,12.53,25.61,69.41,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:00",5635603,35051,8,12.53,25.61,69.41,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:05",5635604,35051,8,12.49,25.61,69.41,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:10",5635605,35051,8,12.52,25.61,69.41,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:15",5635606,35051,8,12.52,25.61,69.41,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:20",5635607,35051,8,12.51,25.61,69.41,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:25",5635608,35051,8,12.51,25.64,69.41,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:30",5635609,35051,8,12.52,25.61,69.41,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:35",5635610,35051,8,12.48,25.61,69.41,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:40",5635611,35051,8,12.52,25.61,69.41,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:45",5635612,35051,8,12.49,25.61,69.41,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:50",5635613,35051,8,12.51,25.61,69.41,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:27:55",5635614,35051,8,12.52,25.61,69.41,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:00",5635615,35051,8,12.52,25.58,69.4,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:05",5635616,35051,8,12.52,25.58,69.4,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:10",5635617,35051,8,12.49,25.58,69.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:15",5635618,35051,8,12.49,25.58,69.4,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:20",5635619,35051,8,12.49,25.58,69.4,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:25",5635620,35051,8,12.49,25.58,69.4,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:30",5635621,35051,8,12.48,25.58,69.4,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:35",5635622,35051,8,12.49,25.58,69.4,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:40",5635623,35051,8,12.52,25.58,69.4,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:45",5635624,35051,8,12.52,25.58,69.4,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:50",5635625,35051,8,12.49,25.58,69.4,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:28:55",5635626,35051,8,12.5,25.58,69.4,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:00",5635627,35051,8,12.52,25.58,69.4,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:05",5635628,35051,8,12.5,25.58,69.4,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:10",5635629,35051,8,12.53,25.58,69.4,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:15",5635630,35051,8,12.52,25.58,69.4,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:20",5635631,35051,8,12.53,25.58,69.4,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:25",5635632,35051,8,12.53,25.58,69.4,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:30",5635633,35051,8,12.53,25.58,69.4,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:35",5635634,35051,8,12.53,25.58,69.4,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:40",5635635,35051,8,12.53,25.58,69.4,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:45",5635636,35051,8,12.53,25.61,69.41,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:50",5635637,35051,8,12.53,25.61,69.41,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:29:55",5635638,35051,8,12.53,25.61,69.41,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:00",5635639,35051,8,12.53,25.61,69.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:05",5635640,35051,8,12.52,25.61,69.41,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:10",5635641,35051,8,12.52,25.61,69.41,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:15",5635642,35051,8,12.48,25.61,69.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:20",5635643,35051,8,12.52,25.61,69.41,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:25",5635644,35051,8,12.52,25.61,69.41,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:30",5635645,35051,8,12.49,25.61,69.41,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:35",5635646,35051,8,12.52,25.61,69.41,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:40",5635647,35051,8,12.49,25.61,69.41,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:45",5635648,35051,8,12.52,25.61,69.41,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:50",5635649,35051,8,12.52,25.61,69.41,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:30:55",5635650,35051,8,12.52,25.61,69.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:00",5635651,35051,8,12.52,25.61,69.41,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:05",5635652,35051,8,12.52,25.61,69.41,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:10",5635653,35051,8,12.52,25.61,69.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:15",5635654,35051,8,12.52,25.61,69.41,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:20",5635655,35051,8,12.52,25.61,69.41,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:25",5635656,35051,8,12.52,25.61,69.41,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:30",5635657,35051,8,12.52,25.61,69.41,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:35",5635658,35051,8,12.52,25.61,69.41,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:40",5635659,35051,8,12.52,25.61,69.41,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:45",5635660,35051,8,12.52,25.61,69.34,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:50",5635661,35051,8,12.51,25.61,69.34,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:31:55",5635662,35051,8,12.52,25.61,69.34,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:00",5635663,35051,8,12.52,25.61,69.34,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:05",5635664,35051,8,12.53,25.61,69.34,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:10",5635665,35051,8,12.53,25.61,69.34,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:15",5635666,35051,8,12.53,25.61,69.34,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:20",5635667,35051,8,12.53,25.61,69.34,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:25",5635668,35051,8,12.53,25.61,69.34,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:30",5635669,35051,8,12.53,25.61,69.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:35",5635670,35051,8,12.53,25.58,69.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:40",5635671,35051,8,12.53,25.61,69.41,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:45",5635672,35051,8,12.53,25.58,69.41,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:50",5635673,35051,8,12.53,25.61,69.34,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:32:55",5635674,35051,8,12.54,25.61,69.34,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:00",5635675,35051,8,12.51,25.58,69.34,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:05",5635676,35051,8,12.52,25.61,69.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:10",5635677,35051,8,12.49,25.61,69.34,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:15",5635678,35051,8,12.52,25.61,69.34,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:20",5635679,35051,8,12.51,25.58,69.34,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:25",5635680,35051,8,12.52,25.61,69.34,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:30",5635681,35051,8,12.52,25.58,69.34,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:35",5635682,35051,8,12.52,25.58,69.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:40",5635683,35051,8,12.52,25.58,69.34,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:45",5635684,35051,8,12.52,25.58,69.34,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:50",5635685,35051,8,12.49,25.58,69.34,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:33:55",5635686,35051,8,12.52,25.58,69.34,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:00",5635687,35051,8,12.52,25.58,69.34,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:05",5635688,35051,8,12.52,25.58,69.34,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:10",5635689,35051,8,12.52,25.58,69.34,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:15",5635690,35051,8,12.52,25.58,69.34,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:20",5635691,35051,8,12.52,25.58,69.27,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:25",5635692,35051,8,12.49,25.58,69.34,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:30",5635693,35051,8,12.49,25.58,69.27,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:35",5635694,35051,8,12.52,25.58,69.27,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:40",5635695,35051,8,12.52,25.58,69.27,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:45",5635696,35051,8,12.52,25.58,69.27,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:50",5635697,35051,8,12.52,25.58,69.27,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:34:55",5635698,35051,8,12.49,25.58,69.27,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:00",5635699,35051,8,12.52,25.58,69.27,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:05",5635700,35051,8,12.53,25.58,69.27,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:10",5635701,35051,8,12.51,25.58,69.27,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:15",5635702,35051,8,12.51,25.58,69.27,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:20",5635703,35051,8,12.53,25.58,69.27,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:25",5635704,35051,8,12.5,25.58,69.27,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:30",5635705,35051,8,12.51,25.58,69.27,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:35",5635706,35051,8,12.53,25.58,69.21,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:40",5635707,35051,8,12.51,25.58,69.27,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:45",5635708,35051,8,12.51,25.58,69.27,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:50",5635709,35051,8,12.53,25.58,69.27,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:35:55",5635710,35051,8,12.51,25.58,69.27,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:00",5635711,35051,8,12.53,25.58,69.27,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:05",5635712,35051,8,12.48,25.58,69.21,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:10",5635713,35051,8,12.47,25.58,69.21,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:15",5635714,35051,8,12.52,25.58,69.21,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:20",5635715,35051,8,12.52,25.58,69.21,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:25",5635716,35051,8,12.48,25.58,69.21,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:30",5635717,35051,8,12.52,25.58,69.21,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:35",5635718,35051,8,12.48,25.58,69.21,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:40",5635719,35051,8,12.52,25.58,69.21,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:45",5635720,35051,8,12.52,25.58,69.21,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:50",5635721,35051,8,12.52,25.58,69.21,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:36:55",5635722,35051,8,12.49,25.58,69.21,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:00",5635723,35051,8,12.52,25.58,69.21,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:05",5635724,35051,8,12.52,25.58,69.21,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:10",5635725,35051,8,12.52,25.58,69.21,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:15",5635726,35051,8,12.52,25.58,69.21,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:20",5635727,35051,8,12.52,25.58,69.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:25",5635728,35051,8,12.51,25.58,69.14,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:30",5635729,35051,8,12.52,25.58,69.14,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:35",5635730,35051,8,12.49,25.58,69.14,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:40",5635731,35051,8,12.52,25.58,69.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:45",5635732,35051,8,12.52,25.58,69.14,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:50",5635733,35051,8,12.52,25.58,69.14,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:37:55",5635734,35051,8,12.52,25.58,69.14,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:00",5635735,35051,8,12.5,25.58,69.14,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:05",5635736,35051,8,12.52,25.58,69.14,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:10",5635737,35051,8,12.53,25.58,69.14,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:15",5635738,35051,8,12.51,25.58,69.14,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:20",5635739,35051,8,12.53,25.58,69.14,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:25",5635740,35051,8,12.53,25.58,69.07,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:30",5635741,35051,8,12.53,25.58,69.07,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:35",5635742,35051,8,12.53,25.58,69.14,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:40",5635743,35051,8,12.53,25.58,69.07,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:45",5635744,35051,8,12.53,25.58,69.07,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:50",5635745,35051,8,12.53,25.58,69.07,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:38:55",5635746,35051,8,12.53,25.58,69.07,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:00",5635747,35051,8,12.51,25.58,69.07,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:05",5635748,35051,8,12.51,25.58,69.07,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:10",5635749,35051,8,12.51,25.58,69.07,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:15",5635750,35051,8,12.51,25.58,69.07,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:20",5635751,35051,8,12.51,25.58,69.07,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:25",5635752,35051,8,12.51,25.58,69.07,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:30",5635753,35051,8,12.52,25.58,69.07,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:35",5635754,35051,8,12.52,25.58,69.07,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:40",5635755,35051,8,12.52,25.58,69.07,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:45",5635756,35051,8,12.52,25.58,69.07,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:50",5635757,35051,8,12.52,25.58,69.07,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:39:55",5635758,35051,8,12.52,25.58,69.07,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:00",5635759,35051,8,12.51,25.58,69.01,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:05",5635760,35051,8,12.52,25.58,69.07,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:10",5635761,35051,8,12.52,25.58,69.01,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:15",5635762,35051,8,12.52,25.55,69.01,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:20",5635763,35051,8,12.52,25.58,69.01,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:25",5635764,35051,8,12.52,25.58,69.01,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:30",5635765,35051,8,12.52,25.58,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:35",5635766,35051,8,12.52,25.58,69,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:40",5635767,35051,8,12.51,25.58,69,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:45",5635768,35051,8,12.52,25.58,69,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:50",5635769,35051,8,12.49,25.58,69,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:40:55",5635770,35051,8,12.52,25.58,69,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:00",5635771,35051,8,12.52,25.58,69,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:05",5635772,35051,8,12.53,25.58,69,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:10",5635773,35051,8,12.52,25.58,69,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:15",5635774,35051,8,12.53,25.58,69,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:20",5635775,35051,8,12.53,25.58,69,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:25",5635776,35051,8,12.53,25.58,69,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:30",5635777,35051,8,12.49,25.55,69,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:35",5635778,35051,8,12.52,25.58,69,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:40",5635779,35051,8,12.53,25.58,69,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:45",5635780,35051,8,12.53,25.55,69,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:50",5635781,35051,8,12.53,25.55,69,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:41:55",5635782,35051,8,12.52,25.55,69,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:00",5635783,35051,8,12.53,25.58,68.93,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:05",5635784,35051,8,12.51,25.55,68.93,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:10",5635785,35051,8,12.51,25.55,68.93,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:15",5635786,35051,8,12.49,25.55,68.93,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:20",5635787,35051,8,12.51,25.55,68.93,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:25",5635788,35051,8,12.51,25.55,68.93,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:30",5635789,35051,8,12.51,25.55,68.93,3.448241,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:35",5635790,35051,8,12.49,25.55,68.93,3.448241,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:40",5635791,35051,8,12.51,25.55,68.93,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:45",5635792,35051,8,12.52,25.55,68.93,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:50",5635793,35051,8,12.48,25.55,68.93,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:42:55",5635794,35051,8,12.51,25.55,68.93,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:00",5635795,35051,8,12.48,25.55,68.93,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:05",5635796,35051,8,12.52,25.55,68.93,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:10",5635797,35051,8,12.52,25.55,68.93,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:15",5635798,35051,8,12.51,25.55,68.93,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:20",5635799,35051,8,12.51,25.55,68.93,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:25",5635800,35051,8,12.51,25.55,68.93,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:30",5635801,35051,8,12.51,25.55,68.93,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:35",5635802,35051,8,12.5,25.55,68.93,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:40",5635803,35051,8,12.52,25.55,68.93,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:45",5635804,35051,8,12.52,25.55,68.93,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:50",5635805,35051,8,12.52,25.55,68.93,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:43:55",5635806,35051,8,12.51,25.55,68.87,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:00",5635807,35051,8,12.52,25.55,68.87,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:05",5635808,35051,8,12.5,25.55,68.87,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:10",5635809,35051,8,12.53,25.55,68.86,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:15",5635810,35051,8,12.5,25.55,68.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:20",5635811,35051,8,12.52,25.55,68.86,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:25",5635812,35051,8,12.52,25.55,68.86,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:30",5635813,35051,8,12.52,25.55,68.86,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:35",5635814,35051,8,12.53,25.55,68.86,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:40",5635815,35051,8,12.49,25.55,68.86,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:45",5635816,35051,8,12.52,25.55,68.86,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:50",5635817,35051,8,12.52,25.55,68.86,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:44:55",5635818,35051,8,12.49,25.55,68.86,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:00",5635819,35051,8,12.52,25.55,68.86,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:05",5635820,35051,8,12.49,25.55,68.86,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:10",5635821,35051,8,12.48,25.55,68.86,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:15",5635822,35051,8,12.49,25.55,68.86,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:20",5635823,35051,8,12.5,25.55,68.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:25",5635824,35051,8,12.5,25.55,68.86,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:30",5635825,35051,8,12.52,25.55,68.86,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:35",5635826,35051,8,12.51,25.55,68.86,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:40",5635827,35051,8,12.49,25.55,68.86,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:45",5635828,35051,8,12.51,25.55,68.86,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:50",5635829,35051,8,12.51,25.55,68.86,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:45:55",5635830,35051,8,12.48,25.55,68.86,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:00",5635831,35051,8,12.52,25.55,68.86,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:05",5635832,35051,8,12.49,25.52,68.86,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:10",5635833,35051,8,12.52,25.55,68.86,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:15",5635834,35051,8,12.51,25.52,68.86,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:20",5635835,35051,8,12.51,25.52,68.86,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:25",5635836,35051,8,12.51,25.52,68.86,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:30",5635837,35051,8,12.52,25.52,68.86,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:35",5635838,35051,8,12.49,25.52,68.86,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:40",5635839,35051,8,12.52,25.52,68.86,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:45",5635840,35051,8,12.52,25.55,68.86,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:50",5635841,35051,8,12.52,25.52,68.86,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:46:55",5635842,35051,8,12.52,25.52,68.86,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:00",5635843,35051,8,12.52,25.52,68.86,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:05",5635844,35051,8,12.52,25.55,68.86,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:10",5635845,35051,8,12.52,25.55,68.86,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:15",5635846,35051,8,12.49,25.52,68.86,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:20",5635847,35051,8,12.52,25.52,68.8,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:25",5635848,35051,8,12.52,25.52,68.8,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:30",5635849,35051,8,12.52,25.52,68.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:35",5635850,35051,8,12.52,25.52,68.8,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:40",5635851,35051,8,12.49,25.52,68.8,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:45",5635852,35051,8,12.5,25.52,68.8,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:50",5635853,35051,8,12.53,25.52,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:47:55",5635854,35051,8,12.51,25.52,68.8,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:00",5635855,35051,8,12.53,25.52,68.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:05",5635856,35051,8,12.48,25.52,68.8,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:10",5635857,35051,8,12.51,25.52,68.8,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:15",5635858,35051,8,12.48,25.52,68.8,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:20",5635859,35051,8,12.52,25.52,68.8,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:25",5635860,35051,8,12.48,25.52,68.8,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:30",5635861,35051,8,12.52,25.52,68.8,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:35",5635862,35051,8,12.48,25.52,68.8,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:40",5635863,35051,8,12.52,25.52,68.8,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:45",5635864,35051,8,12.52,25.52,68.8,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:50",5635865,35051,8,12.52,25.52,68.8,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:48:55",5635866,35051,8,12.52,25.52,68.8,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:00",5635867,35051,8,12.49,25.52,68.8,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:05",5635868,35051,8,12.49,25.52,68.8,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:10",5635869,35051,8,12.51,25.52,68.8,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:15",5635870,35051,8,12.49,25.52,68.8,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:20",5635871,35051,8,12.52,25.52,68.8,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:25",5635872,35051,8,12.49,25.52,68.8,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:30",5635873,35051,8,12.51,25.52,68.8,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:35",5635874,35051,8,12.52,25.52,68.8,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:40",5635875,35051,8,12.51,25.52,68.8,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:45",5635876,35051,8,12.52,25.52,68.8,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:50",5635877,35051,8,12.52,25.52,68.8,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:49:55",5635878,35051,8,12.51,25.52,68.8,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:00",5635879,35051,8,12.52,25.52,68.8,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:05",5635880,35051,8,12.5,25.52,68.8,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:10",5635881,35051,8,12.52,25.52,68.8,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:15",5635882,35051,8,12.53,25.52,68.8,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:20",5635883,35051,8,12.53,25.52,68.8,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:25",5635884,35051,8,12.53,25.52,68.8,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:30",5635885,35051,8,12.52,25.52,68.8,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:35",5635886,35051,8,12.53,25.52,68.8,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:40",5635887,35051,8,12.52,25.52,68.8,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:45",5635888,35051,8,12.53,25.52,68.8,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:50",5635889,35051,8,12.53,25.52,68.8,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:50:55",5635890,35051,8,12.53,25.52,68.8,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:00",5635891,35051,8,12.53,25.52,68.8,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:05",5635892,35051,8,12.51,25.52,68.8,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:10",5635893,35051,8,12.51,25.52,68.8,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:15",5635894,35051,8,12.51,25.52,68.8,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:20",5635895,35051,8,12.51,25.52,68.8,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:25",5635896,35051,8,12.52,25.52,68.8,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:30",5635897,35051,8,12.49,25.52,68.8,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:35",5635898,35051,8,12.52,25.52,68.8,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:40",5635899,35051,8,12.52,25.52,68.8,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:45",5635900,35051,8,12.52,25.52,68.8,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:50",5635901,35051,8,12.52,25.52,68.8,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:51:55",5635902,35051,8,12.52,25.52,68.8,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:00",5635903,35051,8,12.48,25.52,68.8,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:05",5635904,35051,8,12.49,25.52,68.8,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:10",5635905,35051,8,12.52,25.52,68.73,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:15",5635906,35051,8,12.52,25.52,68.73,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:20",5635907,35051,8,12.52,25.52,68.73,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:25",5635908,35051,8,12.52,25.52,68.73,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:30",5635909,35051,8,12.52,25.52,68.73,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:35",5635910,35051,8,12.52,25.52,68.8,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:40",5635911,35051,8,12.52,25.52,68.73,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:45",5635912,35051,8,12.52,25.52,68.73,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:50",5635913,35051,8,12.52,25.49,68.73,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:52:55",5635914,35051,8,12.52,25.52,68.8,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:00",5635915,35051,8,12.52,25.49,68.73,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:05",5635916,35051,8,12.49,25.49,68.73,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:10",5635917,35051,8,12.53,25.52,68.8,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:15",5635918,35051,8,12.53,25.52,68.74,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:20",5635919,35051,8,12.53,25.52,68.8,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:25",5635920,35051,8,12.53,25.49,68.74,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:30",5635921,35051,8,12.53,25.52,68.74,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:35",5635922,35051,8,12.53,25.52,68.74,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:40",5635923,35051,8,12.53,25.52,68.74,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:45",5635924,35051,8,12.53,25.52,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:50",5635925,35051,8,12.54,25.52,68.74,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:53:55",5635926,35051,8,12.53,25.52,68.74,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:00",5635927,35051,8,12.53,25.49,68.8,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:05",5635928,35051,8,12.51,25.52,68.74,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:10",5635929,35051,8,12.52,25.49,68.74,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:15",5635930,35051,8,12.52,25.49,68.8,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:20",5635931,35051,8,12.52,25.49,68.8,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:25",5635932,35051,8,12.48,25.49,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:30",5635933,35051,8,12.52,25.49,68.74,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:35",5635934,35051,8,12.52,25.49,68.74,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:40",5635935,35051,8,12.52,25.49,68.74,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:45",5635936,35051,8,12.51,25.49,68.8,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:50",5635937,35051,8,12.52,25.49,68.8,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:54:55",5635938,35051,8,12.52,25.49,68.74,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:00",5635939,35051,8,12.52,25.49,68.73,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:05",5635940,35051,8,12.49,25.49,68.73,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:10",5635941,35051,8,12.52,25.49,68.73,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:15",5635942,35051,8,12.52,25.49,68.73,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:20",5635943,35051,8,12.52,25.49,68.73,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:25",5635944,35051,8,12.52,25.49,68.73,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:30",5635945,35051,8,12.52,25.49,68.73,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:35",5635946,35051,8,12.52,25.49,68.73,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:40",5635947,35051,8,12.53,25.49,68.73,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:45",5635948,35051,8,12.52,25.49,68.73,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:50",5635949,35051,8,12.52,25.49,68.73,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:55:55",5635950,35051,8,12.52,25.49,68.73,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:00",5635951,35051,8,12.52,25.49,68.73,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:05",5635952,35051,8,12.53,25.49,68.73,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:10",5635953,35051,8,12.51,25.49,68.73,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:15",5635954,35051,8,12.54,25.49,68.73,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:20",5635955,35051,8,12.53,25.49,68.73,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:25",5635956,35051,8,12.53,25.49,68.73,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:30",5635957,35051,8,12.51,25.49,68.73,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:35",5635958,35051,8,12.54,25.49,68.73,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:40",5635959,35051,8,12.53,25.49,68.73,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:45",5635960,35051,8,12.52,25.49,68.74,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:50",5635961,35051,8,12.53,25.49,68.74,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:56:55",5635962,35051,8,12.5,25.49,68.74,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:00",5635963,35051,8,12.54,25.49,68.74,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:05",5635964,35051,8,12.52,25.49,68.74,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:10",5635965,35051,8,12.51,25.49,68.74,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:15",5635966,35051,8,12.52,25.49,68.74,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:20",5635967,35051,8,12.52,25.49,68.74,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:25",5635968,35051,8,12.52,25.49,68.74,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:30",5635969,35051,8,12.53,25.49,68.74,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:35",5635970,35051,8,12.48,25.49,68.74,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:40",5635971,35051,8,12.51,25.49,68.74,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:45",5635972,35051,8,12.5,25.49,68.74,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:50",5635973,35051,8,12.53,25.49,68.74,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:57:55",5635974,35051,8,12.53,25.49,68.74,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:00",5635975,35051,8,12.52,25.49,68.74,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:05",5635976,35051,8,12.53,25.46,68.74,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:10",5635977,35051,8,12.53,25.49,68.74,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:15",5635978,35051,8,12.53,25.46,68.74,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:20",5635979,35051,8,12.52,25.46,68.74,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:25",5635980,35051,8,12.5,25.46,68.74,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:30",5635981,35051,8,12.54,25.46,68.74,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:35",5635982,35051,8,12.53,25.46,68.67,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:40",5635983,35051,8,12.53,25.46,68.74,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:45",5635984,35051,8,12.53,25.46,68.74,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:50",5635985,35051,8,12.54,25.46,68.74,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:58:55",5635986,35051,8,12.54,25.46,68.74,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:00",5635987,35051,8,12.51,25.46,68.74,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:05",5635988,35051,8,12.55,25.46,68.74,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:10",5635989,35051,8,12.55,25.46,68.74,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:15",5635990,35051,8,12.55,25.46,68.74,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:20",5635991,35051,8,12.55,25.46,68.74,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:25",5635992,35051,8,12.52,25.46,68.74,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:30",5635993,35051,8,12.52,25.46,68.74,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:35",5635994,35051,8,12.55,25.46,68.74,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:40",5635995,35051,8,12.53,25.46,68.74,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:45",5635996,35051,8,12.56,25.46,68.74,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:50",5635997,35051,8,12.55,25.46,68.74,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 10:59:55",5635998,35051,8,12.56,25.46,68.74,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:00",5635999,35051,8,12.56,25.46,68.74,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:05",5636000,35051,8,12.54,25.46,68.74,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:10",5636001,35051,8,12.54,25.46,68.74,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:15",5636002,35051,8,12.54,25.46,68.74,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:20",5636003,35051,8,12.52,25.46,68.74,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:25",5636004,35051,8,12.53,25.46,68.74,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:30",5636005,35051,8,12.55,25.46,68.74,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:35",5636006,35051,8,12.55,25.46,68.74,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:40",5636007,35051,8,12.55,25.46,68.74,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:45",5636008,35051,8,12.53,25.46,68.74,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:50",5636009,35051,8,12.51,25.46,68.74,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:00:55",5636010,35051,8,12.51,25.46,68.74,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:00",5636011,35051,8,12.52,25.46,68.74,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:05",5636012,35051,8,12.55,25.46,68.74,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:10",5636013,35051,8,12.52,25.46,68.74,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:15",5636014,35051,8,12.5,25.46,68.74,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:20",5636015,35051,8,12.55,25.46,68.74,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:25",5636016,35051,8,12.51,25.46,68.74,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:30",5636017,35051,8,12.53,25.46,68.74,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:35",5636018,35051,8,12.51,25.46,68.74,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:40",5636019,35051,8,12.55,25.46,68.74,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:45",5636020,35051,8,12.55,25.46,68.74,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:50",5636021,35051,8,12.55,25.46,68.74,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:01:55",5636022,35051,8,12.55,25.46,68.74,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:00",5636023,35051,8,12.55,25.46,68.74,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:05",5636024,35051,8,12.56,25.46,68.74,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:10",5636025,35051,8,12.52,25.46,68.74,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:15",5636026,35051,8,12.56,25.46,68.74,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:20",5636027,35051,8,12.56,25.43,68.74,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:25",5636028,35051,8,12.55,25.46,68.74,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:30",5636029,35051,8,12.53,25.46,68.74,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:35",5636030,35051,8,12.56,25.46,68.74,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:40",5636031,35051,8,12.56,25.46,68.74,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:45",5636032,35051,8,12.56,25.46,68.74,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:50",5636033,35051,8,12.53,25.46,68.74,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:02:55",5636034,35051,8,12.56,25.46,68.74,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:00",5636035,35051,8,12.56,25.46,68.74,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:05",5636036,35051,8,12.55,25.46,68.74,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:10",5636037,35051,8,12.55,25.46,68.74,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:15",5636038,35051,8,12.52,25.46,68.74,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:20",5636039,35051,8,12.55,25.46,68.74,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:25",5636040,35051,8,12.55,25.46,68.74,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:30",5636041,35051,8,12.52,25.43,68.74,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:35",5636042,35051,8,12.55,25.43,68.74,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:40",5636043,35051,8,12.55,25.43,68.74,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:45",5636044,35051,8,12.53,25.43,68.74,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:50",5636045,35051,8,12.52,25.43,68.74,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:03:55",5636046,35051,8,12.55,25.43,68.74,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:00",5636047,35051,8,12.55,25.43,68.74,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:05",5636048,35051,8,12.55,25.43,68.74,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:10",5636049,35051,8,12.55,25.43,68.74,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:15",5636050,35051,8,12.53,25.43,68.74,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:20",5636051,35051,8,12.53,25.43,68.74,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:25",5636052,35051,8,12.52,25.43,68.74,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:30",5636053,35051,8,12.56,25.43,68.74,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:35",5636054,35051,8,12.55,25.43,68.74,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:40",5636055,35051,8,12.53,25.43,68.74,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:45",5636056,35051,8,12.56,25.43,68.74,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:50",5636057,35051,8,12.53,25.43,68.74,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:04:55",5636058,35051,8,12.55,25.43,68.81,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:00",5636059,35051,8,12.56,25.43,68.81,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:05",5636060,35051,8,12.54,25.43,68.81,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:10",5636061,35051,8,12.56,25.43,68.74,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:15",5636062,35051,8,12.56,25.43,68.81,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:20",5636063,35051,8,12.56,25.43,68.81,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:25",5636064,35051,8,12.57,25.43,68.81,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:30",5636065,35051,8,12.57,25.43,68.81,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:35",5636066,35051,8,12.57,25.43,68.81,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:40",5636067,35051,8,12.56,25.43,68.74,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:45",5636068,35051,8,12.52,25.43,68.74,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:50",5636069,35051,8,12.56,25.43,68.81,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:05:55",5636070,35051,8,12.57,25.43,68.81,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:00",5636071,35051,8,12.54,25.43,68.81,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:05",5636072,35051,8,12.55,25.43,68.81,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:10",5636073,35051,8,12.55,25.43,68.81,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:15",5636074,35051,8,12.53,25.43,68.81,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:20",5636075,35051,8,12.55,25.43,68.81,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:25",5636076,35051,8,12.55,25.43,68.81,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:30",5636077,35051,8,12.55,25.43,68.81,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:35",5636078,35051,8,12.55,25.43,68.81,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:40",5636079,35051,8,12.55,25.43,68.81,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:45",5636080,35051,8,12.56,25.43,68.81,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:50",5636081,35051,8,12.55,25.43,68.81,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:06:55",5636082,35051,8,12.55,25.43,68.81,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:00",5636083,35051,8,12.55,25.4,68.81,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:05",5636084,35051,8,12.55,25.4,68.81,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:10",5636085,35051,8,12.55,25.4,68.81,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:15",5636086,35051,8,12.55,25.4,68.81,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:20",5636087,35051,8,12.53,25.4,68.81,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:25",5636088,35051,8,12.54,25.4,68.81,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:30",5636089,35051,8,12.55,25.4,68.81,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:35",5636090,35051,8,12.55,25.4,68.87,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:40",5636091,35051,8,12.55,25.4,68.87,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:45",5636092,35051,8,12.55,25.4,68.87,3.448241,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:50",5636093,35051,8,12.55,25.43,68.87,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:07:55",5636094,35051,8,12.55,25.4,68.87,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:00",5636095,35051,8,12.55,25.43,68.8,3.448241,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:05",5636096,35051,8,12.56,25.43,68.87,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:10",5636097,35051,8,12.56,25.4,68.87,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:15",5636098,35051,8,12.54,25.4,68.87,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:20",5636099,35051,8,12.56,25.4,68.87,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:25",5636100,35051,8,12.56,25.4,68.87,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:30",5636101,35051,8,12.55,25.4,68.87,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:35",5636102,35051,8,12.56,25.4,68.87,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:40",5636103,35051,8,12.56,25.4,68.87,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:45",5636104,35051,8,12.57,25.4,68.87,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:50",5636105,35051,8,12.56,25.4,68.87,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:08:55",5636106,35051,8,12.57,25.4,68.87,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:00",5636107,35051,8,12.56,25.4,68.87,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:05",5636108,35051,8,12.53,25.4,68.87,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:10",5636109,35051,8,12.53,25.4,68.8,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:15",5636110,35051,8,12.55,25.4,68.87,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:20",5636111,35051,8,12.51,25.4,68.87,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:25",5636112,35051,8,12.53,25.4,68.87,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:30",5636113,35051,8,12.55,25.4,68.87,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:35",5636114,35051,8,12.55,25.4,68.87,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:40",5636115,35051,8,12.56,25.4,68.87,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:45",5636116,35051,8,12.56,25.4,68.87,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:50",5636117,35051,8,12.56,25.4,68.87,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:09:55",5636118,35051,8,12.55,25.4,68.87,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:00",5636119,35051,8,12.56,25.4,68.87,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:05",5636120,35051,8,12.55,25.4,68.87,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:10",5636121,35051,8,12.56,25.4,68.87,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:15",5636122,35051,8,12.56,25.4,68.87,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:20",5636123,35051,8,12.56,25.4,68.87,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:25",5636124,35051,8,12.56,25.4,68.87,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:30",5636125,35051,8,12.56,25.4,68.87,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:35",5636126,35051,8,12.54,25.4,68.87,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:40",5636127,35051,8,12.56,25.4,68.87,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:45",5636128,35051,8,12.54,25.4,68.87,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:50",5636129,35051,8,12.56,25.4,68.87,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:10:55",5636130,35051,8,12.56,25.4,68.87,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:00",5636131,35051,8,12.53,25.4,68.87,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:05",5636132,35051,8,12.57,25.4,68.87,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:10",5636133,35051,8,12.57,25.4,68.87,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:15",5636134,35051,8,12.57,25.4,68.94,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:20",5636135,35051,8,12.57,25.4,68.94,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:25",5636136,35051,8,12.58,25.4,68.94,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:30",5636137,35051,8,12.57,25.4,68.94,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:35",5636138,35051,8,12.53,25.4,68.94,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:40",5636139,35051,8,12.58,25.4,68.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:45",5636140,35051,8,12.58,25.4,68.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:50",5636141,35051,8,12.55,25.4,68.94,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:11:55",5636142,35051,8,12.58,25.4,68.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:00",5636143,35051,8,12.56,25.4,68.94,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:05",5636144,35051,8,12.56,25.4,68.94,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:10",5636145,35051,8,12.57,25.4,68.94,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:15",5636146,35051,8,12.53,25.4,68.94,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:20",5636147,35051,8,12.56,25.4,68.94,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:25",5636148,35051,8,12.54,25.4,68.94,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:30",5636149,35051,8,12.57,25.4,68.94,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:35",5636150,35051,8,12.55,25.4,68.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:40",5636151,35051,8,12.57,25.37,68.94,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:45",5636152,35051,8,12.57,25.37,68.94,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:50",5636153,35051,8,12.57,25.4,68.94,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:12:55",5636154,35051,8,12.57,25.37,68.94,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:00",5636155,35051,8,12.55,25.37,68.94,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:05",5636156,35051,8,12.56,25.37,68.94,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:10",5636157,35051,8,12.57,25.37,68.94,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:15",5636158,35051,8,12.57,25.37,69.01,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:20",5636159,35051,8,12.57,25.37,69.01,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:25",5636160,35051,8,12.57,25.37,68.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:30",5636161,35051,8,12.57,25.37,69.01,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:35",5636162,35051,8,12.58,25.37,69.01,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:40",5636163,35051,8,12.56,25.37,69.01,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:45",5636164,35051,8,12.58,25.37,69.01,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:50",5636165,35051,8,12.57,25.37,69.01,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:13:55",5636166,35051,8,12.57,25.37,69.01,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:00",5636167,35051,8,12.57,25.37,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:05",5636168,35051,8,12.58,25.37,69.01,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:10",5636169,35051,8,12.58,25.37,69.01,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:15",5636170,35051,8,12.59,25.37,69.01,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:20",5636171,35051,8,12.58,25.37,69.08,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:25",5636172,35051,8,12.58,25.37,69.08,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:30",5636173,35051,8,12.59,25.37,69.08,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:35",5636174,35051,8,12.59,25.37,69.08,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:40",5636175,35051,8,12.57,25.37,69.08,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:45",5636176,35051,8,12.59,25.37,69.08,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:50",5636177,35051,8,12.59,25.37,69.08,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:14:55",5636178,35051,8,12.6,25.37,69.01,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:00",5636179,35051,8,12.59,25.37,69.08,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:05",5636180,35051,8,12.57,25.37,69.01,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:10",5636181,35051,8,12.56,25.37,69.08,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:15",5636182,35051,8,12.56,25.37,69.08,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:20",5636183,35051,8,12.57,25.37,69.08,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:25",5636184,35051,8,12.55,25.37,69.08,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:30",5636185,35051,8,12.54,25.37,69.08,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:35",5636186,35051,8,12.58,25.37,69.08,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:40",5636187,35051,8,12.58,25.37,69.08,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:45",5636188,35051,8,12.58,25.37,69.08,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:50",5636189,35051,8,12.58,25.37,69.08,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:15:55",5636190,35051,8,12.58,25.37,69.08,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:00",5636191,35051,8,12.58,25.37,69.08,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:05",5636192,35051,8,12.58,25.37,69.08,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:10",5636193,35051,8,12.55,25.37,69.08,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:15",5636194,35051,8,12.59,25.37,69.08,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:20",5636195,35051,8,12.6,25.37,69.08,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:25",5636196,35051,8,12.56,25.37,69.08,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:30",5636197,35051,8,12.59,25.37,69.08,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:35",5636198,35051,8,12.6,25.37,69.15,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:40",5636199,35051,8,12.6,25.37,69.15,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:45",5636200,35051,8,12.57,25.37,69.15,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:50",5636201,35051,8,12.56,25.34,69.15,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:16:55",5636202,35051,8,12.6,25.34,69.08,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:00",5636203,35051,8,12.6,25.34,69.15,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:05",5636204,35051,8,12.61,25.34,69.15,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:10",5636205,35051,8,12.61,25.34,69.15,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:15",5636206,35051,8,12.61,25.34,69.15,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:20",5636207,35051,8,12.61,25.34,69.15,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:25",5636208,35051,8,12.61,25.34,69.15,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:30",5636209,35051,8,12.58,25.34,69.15,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:35",5636210,35051,8,12.58,25.34,69.15,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:40",5636211,35051,8,12.61,25.34,69.15,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:45",5636212,35051,8,12.61,25.34,69.15,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:50",5636213,35051,8,12.61,25.34,69.15,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:17:55",5636214,35051,8,12.61,25.34,69.15,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:00",5636215,35051,8,12.61,25.34,69.15,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:05",5636216,35051,8,12.6,25.34,69.15,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:10",5636217,35051,8,12.56,25.34,69.15,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:15",5636218,35051,8,12.6,25.34,69.15,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:20",5636219,35051,8,12.6,25.34,69.15,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:25",5636220,35051,8,12.6,25.34,69.15,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:30",5636221,35051,8,12.61,25.34,69.15,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:35",5636222,35051,8,12.6,25.34,69.15,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:40",5636223,35051,8,12.6,25.34,69.15,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:45",5636224,35051,8,12.57,25.34,69.15,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:50",5636225,35051,8,12.6,25.34,69.15,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:18:55",5636226,35051,8,12.6,25.34,69.15,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:00",5636227,35051,8,12.6,25.34,69.15,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:05",5636228,35051,8,12.6,25.34,69.15,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:10",5636229,35051,8,12.6,25.34,69.15,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:15",5636230,35051,8,12.6,25.34,69.15,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:20",5636231,35051,8,12.6,25.34,69.15,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:25",5636232,35051,8,12.57,25.34,69.15,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:30",5636233,35051,8,12.6,25.34,69.15,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:35",5636234,35051,8,12.6,25.34,69.15,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:40",5636235,35051,8,12.61,25.34,69.15,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:45",5636236,35051,8,12.61,25.34,69.15,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:50",5636237,35051,8,12.61,25.34,69.15,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:19:55",5636238,35051,8,12.61,25.34,69.15,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:00",5636239,35051,8,12.61,25.34,69.15,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:05",5636240,35051,8,12.58,25.34,69.15,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:10",5636241,35051,8,12.62,25.34,69.14,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:15",5636242,35051,8,12.62,25.34,69.14,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:20",5636243,35051,8,12.62,25.34,69.14,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:25",5636244,35051,8,12.63,25.34,69.14,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:30",5636245,35051,8,12.59,25.34,69.14,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:35",5636246,35051,8,12.63,25.34,69.21,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:40",5636247,35051,8,12.62,25.34,69.14,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:45",5636248,35051,8,12.59,25.34,69.21,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:50",5636249,35051,8,12.63,25.34,69.14,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:20:55",5636250,35051,8,12.63,25.34,69.14,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:00",5636251,35051,8,12.63,25.34,69.14,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:05",5636252,35051,8,12.58,25.34,69.14,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:10",5636253,35051,8,12.62,25.34,69.14,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:15",5636254,35051,8,12.61,25.34,69.21,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:20",5636255,35051,8,12.61,25.34,69.21,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:25",5636256,35051,8,12.62,25.34,69.21,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:30",5636257,35051,8,12.62,25.34,69.21,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:35",5636258,35051,8,12.62,25.34,69.21,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:40",5636259,35051,8,12.62,25.31,69.21,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:45",5636260,35051,8,12.62,25.34,69.21,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:50",5636261,35051,8,12.58,25.31,69.21,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:21:55",5636262,35051,8,12.59,25.34,69.21,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:00",5636263,35051,8,12.62,25.31,69.21,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:05",5636264,35051,8,12.62,25.31,69.21,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:10",5636265,35051,8,12.58,25.31,69.21,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:15",5636266,35051,8,12.62,25.31,69.21,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:20",5636267,35051,8,12.59,25.31,69.21,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:25",5636268,35051,8,12.62,25.31,69.21,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:30",5636269,35051,8,12.6,25.31,69.21,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:35",5636270,35051,8,12.63,25.31,69.21,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:40",5636271,35051,8,12.63,25.31,69.21,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:45",5636272,35051,8,12.63,25.31,69.21,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:50",5636273,35051,8,12.6,25.31,69.21,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:22:55",5636274,35051,8,12.63,25.31,69.21,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:00",5636275,35051,8,12.63,25.31,69.21,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:05",5636276,35051,8,12.65,25.31,69.21,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:10",5636277,35051,8,12.65,25.31,69.28,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:15",5636278,35051,8,12.66,25.31,69.21,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:20",5636279,35051,8,12.66,25.31,69.21,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:25",5636280,35051,8,12.66,25.31,69.21,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:30",5636281,35051,8,12.63,25.31,69.28,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:35",5636282,35051,8,12.67,25.31,69.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:40",5636283,35051,8,12.66,25.31,69.21,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:45",5636284,35051,8,12.67,25.31,69.21,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:50",5636285,35051,8,12.67,25.31,69.28,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:23:55",5636286,35051,8,12.67,25.31,69.28,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:00",5636287,35051,8,12.67,25.31,69.28,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:05",5636288,35051,8,12.66,25.31,69.28,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:10",5636289,35051,8,12.63,25.31,69.21,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:15",5636290,35051,8,12.66,25.31,69.21,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:20",5636291,35051,8,12.66,25.31,69.28,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:25",5636292,35051,8,12.66,25.31,69.28,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:30",5636293,35051,8,12.63,25.31,69.28,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:35",5636294,35051,8,12.67,25.31,69.21,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:40",5636295,35051,8,12.67,25.31,69.28,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:45",5636296,35051,8,12.67,25.31,69.28,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:50",5636297,35051,8,12.67,25.28,69.28,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:24:55",5636298,35051,8,12.67,25.28,69.28,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:00",5636299,35051,8,12.67,25.28,69.28,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:05",5636300,35051,8,12.67,25.31,69.28,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:10",5636301,35051,8,12.67,25.28,69.28,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:15",5636302,35051,8,12.64,25.28,69.28,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:20",5636303,35051,8,12.67,25.31,69.28,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:25",5636304,35051,8,12.65,25.28,69.28,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:30",5636305,35051,8,12.67,25.28,69.28,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:35",5636306,35051,8,12.68,25.28,69.28,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:40",5636307,35051,8,12.65,25.28,69.28,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:45",5636308,35051,8,12.66,25.28,69.28,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:50",5636309,35051,8,12.68,25.28,69.28,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:25:55",5636310,35051,8,12.69,25.28,69.28,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:00",5636311,35051,8,12.69,25.31,69.28,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:05",5636312,35051,8,12.7,25.31,69.28,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:10",5636313,35051,8,12.67,25.31,69.28,3.447565,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:15",5636314,35051,8,12.71,25.28,69.28,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:20",5636315,35051,8,12.68,25.28,69.35,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:25",5636316,35051,8,12.71,25.28,69.35,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:30",5636317,35051,8,12.71,25.28,69.35,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:35",5636318,35051,8,12.71,25.28,69.35,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:40",5636319,35051,8,12.72,25.28,69.28,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:45",5636320,35051,8,12.72,25.28,69.28,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:50",5636321,35051,8,12.72,25.28,69.28,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:26:55",5636322,35051,8,12.72,25.28,69.28,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:00",5636323,35051,8,12.68,25.28,69.28,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:05",5636324,35051,8,12.71,25.28,69.28,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:10",5636325,35051,8,12.69,25.28,69.28,3.447565,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:15",5636326,35051,8,12.69,25.28,69.28,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:20",5636327,35051,8,12.7,25.28,69.28,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:25",5636328,35051,8,12.69,25.28,69.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:30",5636329,35051,8,12.7,25.28,69.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:35",5636330,35051,8,12.71,25.28,69.28,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:40",5636331,35051,8,12.67,25.28,69.35,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:45",5636332,35051,8,12.69,25.28,69.35,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:50",5636333,35051,8,12.71,25.28,69.28,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:27:55",5636334,35051,8,12.71,25.28,69.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:00",5636335,35051,8,12.67,25.28,69.28,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:05",5636336,35051,8,12.71,25.28,69.28,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:10",5636337,35051,8,12.67,25.28,69.28,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:15",5636338,35051,8,12.69,25.28,69.35,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:20",5636339,35051,8,12.67,25.28,69.28,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:25",5636340,35051,8,12.67,25.28,69.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:30",5636341,35051,8,12.67,25.28,69.35,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:35",5636342,35051,8,12.67,25.28,69.35,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:40",5636343,35051,8,12.69,25.28,69.35,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:45",5636344,35051,8,12.67,25.28,69.35,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:50",5636345,35051,8,12.67,25.28,69.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:28:55",5636346,35051,8,12.69,25.28,69.35,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:00",5636347,35051,8,12.69,25.28,69.35,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:05",5636348,35051,8,12.71,25.28,69.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:10",5636349,35051,8,12.71,25.28,69.35,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:15",5636350,35051,8,12.68,25.28,69.35,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:20",5636351,35051,8,12.71,25.28,69.35,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:25",5636352,35051,8,12.71,25.28,69.42,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:30",5636353,35051,8,12.71,25.28,69.35,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:35",5636354,35051,8,12.72,25.28,69.35,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:40",5636355,35051,8,12.72,25.28,69.42,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:45",5636356,35051,8,12.69,25.28,69.42,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:50",5636357,35051,8,12.72,25.28,69.35,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:29:55",5636358,35051,8,12.7,25.28,69.42,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:00",5636359,35051,8,12.69,25.28,69.35,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:05",5636360,35051,8,12.71,25.28,69.42,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:10",5636361,35051,8,12.7,25.28,69.42,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:15",5636362,35051,8,12.68,25.28,69.42,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:20",5636363,35051,8,12.71,25.28,69.42,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:25",5636364,35051,8,12.71,25.28,69.42,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:30",5636365,35051,8,12.72,25.28,69.42,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:35",5636366,35051,8,12.7,25.28,69.42,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:40",5636367,35051,8,12.69,25.28,69.42,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:45",5636368,35051,8,12.72,25.28,69.42,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:50",5636369,35051,8,12.72,25.28,69.42,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:30:55",5636370,35051,8,12.7,25.28,69.42,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:00",5636371,35051,8,12.72,25.25,69.42,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:05",5636372,35051,8,12.72,25.25,69.42,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:10",5636373,35051,8,12.72,25.25,69.42,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:15",5636374,35051,8,12.72,25.25,69.42,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:20",5636375,35051,8,12.7,25.25,69.42,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:25",5636376,35051,8,12.72,25.25,69.42,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:30",5636377,35051,8,12.73,25.25,69.42,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:35",5636378,35051,8,12.73,25.25,69.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:40",5636379,35051,8,12.71,25.25,69.42,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:45",5636380,35051,8,12.7,25.25,69.42,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:50",5636381,35051,8,12.74,25.25,69.42,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:31:55",5636382,35051,8,12.73,25.25,69.42,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:00",5636383,35051,8,12.71,25.25,69.42,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:05",5636384,35051,8,12.75,25.25,69.49,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:10",5636385,35051,8,12.74,25.25,69.49,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:15",5636386,35051,8,12.76,25.25,69.49,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:20",5636387,35051,8,12.76,25.25,69.49,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:25",5636388,35051,8,12.76,25.25,69.49,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:30",5636389,35051,8,12.76,25.25,69.49,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:35",5636390,35051,8,12.74,25.25,69.49,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:40",5636391,35051,8,12.74,25.25,69.49,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:45",5636392,35051,8,12.77,25.25,69.49,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:50",5636393,35051,8,12.74,25.25,69.49,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:32:55",5636394,35051,8,12.77,25.25,69.49,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:00",5636395,35051,8,12.77,25.25,69.49,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:05",5636396,35051,8,12.77,25.25,69.49,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:10",5636397,35051,8,12.73,25.25,69.49,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:15",5636398,35051,8,12.76,25.25,69.49,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:20",5636399,35051,8,12.73,25.25,69.49,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:25",5636400,35051,8,12.74,25.25,69.49,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:30",5636401,35051,8,12.77,25.25,69.49,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:35",5636402,35051,8,12.76,25.25,69.49,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:40",5636403,35051,8,12.77,25.25,69.49,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:45",5636404,35051,8,12.78,25.25,69.49,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:50",5636405,35051,8,12.77,25.25,69.49,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:33:55",5636406,35051,8,12.76,25.25,69.49,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:00",5636407,35051,8,12.76,25.25,69.49,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:05",5636408,35051,8,12.78,25.25,69.49,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:10",5636409,35051,8,12.78,25.25,69.49,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:15",5636410,35051,8,12.77,25.25,69.49,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:20",5636411,35051,8,12.76,25.25,69.49,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:25",5636412,35051,8,12.78,25.25,69.49,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:30",5636413,35051,8,12.78,25.25,69.49,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:35",5636414,35051,8,12.78,25.25,69.49,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:40",5636415,35051,8,12.77,25.25,69.49,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:45",5636416,35051,8,12.79,25.25,69.49,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:50",5636417,35051,8,12.79,25.25,69.49,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:34:55",5636418,35051,8,12.79,25.25,69.49,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:00",5636419,35051,8,12.8,25.25,69.49,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:05",5636420,35051,8,12.81,25.25,69.56,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:10",5636421,35051,8,12.79,25.25,69.56,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:15",5636422,35051,8,12.78,25.25,69.49,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:20",5636423,35051,8,12.8,25.25,69.56,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:25",5636424,35051,8,12.78,25.25,69.56,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:30",5636425,35051,8,12.82,25.22,69.56,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:35",5636426,35051,8,12.81,25.25,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:40",5636427,35051,8,12.81,25.22,69.56,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:45",5636428,35051,8,12.82,25.22,69.56,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:50",5636429,35051,8,12.81,25.25,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:35:55",5636430,35051,8,12.81,25.22,69.56,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:00",5636431,35051,8,12.82,25.22,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:05",5636432,35051,8,12.77,25.22,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:10",5636433,35051,8,12.8,25.22,69.56,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:15",5636434,35051,8,12.79,25.22,69.56,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:20",5636435,35051,8,12.79,25.22,69.55,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:25",5636436,35051,8,12.77,25.22,69.55,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:30",5636437,35051,8,12.81,25.22,69.55,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:35",5636438,35051,8,12.81,25.22,69.55,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:40",5636439,35051,8,12.8,25.22,69.55,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:45",5636440,35051,8,12.8,25.22,69.55,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:50",5636441,35051,8,12.8,25.22,69.55,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:36:55",5636442,35051,8,12.79,25.22,69.55,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:00",5636443,35051,8,12.77,25.22,69.55,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:05",5636444,35051,8,12.79,25.22,69.55,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:10",5636445,35051,8,12.76,25.22,69.62,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:15",5636446,35051,8,12.77,25.22,69.62,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:20",5636447,35051,8,12.79,25.22,69.62,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:25",5636448,35051,8,12.77,25.22,69.62,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:30",5636449,35051,8,12.78,25.22,69.62,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:35",5636450,35051,8,12.77,25.22,69.62,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:40",5636451,35051,8,12.79,25.22,69.62,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:45",5636452,35051,8,12.78,25.22,69.62,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:50",5636453,35051,8,12.78,25.22,69.62,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:37:55",5636454,35051,8,12.78,25.22,69.62,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:00",5636455,35051,8,12.78,25.22,69.62,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:05",5636456,35051,8,12.77,25.22,69.69,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:10",5636457,35051,8,12.77,25.22,69.62,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:15",5636458,35051,8,12.78,25.22,69.69,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:20",5636459,35051,8,12.78,25.22,69.69,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:25",5636460,35051,8,12.77,25.22,69.62,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:30",5636461,35051,8,12.78,25.22,69.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:35",5636462,35051,8,12.77,25.22,69.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:40",5636463,35051,8,12.8,25.22,69.69,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:45",5636464,35051,8,12.8,25.22,69.69,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:50",5636465,35051,8,12.78,25.22,69.69,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:38:55",5636466,35051,8,12.81,25.22,69.69,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:00",5636467,35051,8,12.8,25.22,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:05",5636468,35051,8,12.8,25.22,69.69,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:10",5636469,35051,8,12.81,25.22,69.62,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:15",5636470,35051,8,12.79,25.22,69.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:20",5636471,35051,8,12.79,25.22,69.62,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:25",5636472,35051,8,12.79,25.22,69.62,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:30",5636473,35051,8,12.81,25.22,69.62,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:35",5636474,35051,8,12.83,25.22,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:40",5636475,35051,8,12.83,25.22,69.62,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:45",5636476,35051,8,12.83,25.22,69.69,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:50",5636477,35051,8,12.83,25.22,69.69,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:39:55",5636478,35051,8,12.84,25.22,69.69,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:00",5636479,35051,8,12.84,25.22,69.69,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:05",5636480,35051,8,12.82,25.22,69.69,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:10",5636481,35051,8,12.83,25.22,69.69,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:15",5636482,35051,8,12.83,25.22,69.69,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:20",5636483,35051,8,12.82,25.22,69.69,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:25",5636484,35051,8,12.83,25.22,69.75,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:30",5636485,35051,8,12.82,25.22,69.69,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:35",5636486,35051,8,12.82,25.22,69.75,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:40",5636487,35051,8,12.79,25.22,69.75,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:45",5636488,35051,8,12.81,25.22,69.69,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:50",5636489,35051,8,12.8,25.22,69.69,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:40:55",5636490,35051,8,12.8,25.22,69.69,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:00",5636491,35051,8,12.8,25.22,69.75,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:05",5636492,35051,8,12.8,25.22,69.75,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:10",5636493,35051,8,12.79,25.22,69.75,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:15",5636494,35051,8,12.79,25.22,69.75,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:20",5636495,35051,8,12.79,25.22,69.82,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:25",5636496,35051,8,12.79,25.22,69.82,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:30",5636497,35051,8,12.79,25.22,69.82,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:35",5636498,35051,8,12.79,25.22,69.82,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:40",5636499,35051,8,12.79,25.22,69.82,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:45",5636500,35051,8,12.77,25.22,69.82,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:50",5636501,35051,8,12.8,25.19,69.76,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:41:55",5636502,35051,8,12.8,25.22,69.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:00",5636503,35051,8,12.77,25.19,69.82,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:05",5636504,35051,8,12.8,25.19,69.82,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:10",5636505,35051,8,12.79,25.19,69.82,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:15",5636506,35051,8,12.79,25.19,69.82,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:20",5636507,35051,8,12.8,25.19,69.82,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:25",5636508,35051,8,12.78,25.19,69.82,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:30",5636509,35051,8,12.81,25.19,69.82,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:35",5636510,35051,8,12.82,25.19,69.82,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:40",5636511,35051,8,12.78,25.19,69.82,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:45",5636512,35051,8,12.82,25.19,69.82,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:50",5636513,35051,8,12.83,25.19,69.82,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:42:55",5636514,35051,8,12.82,25.19,69.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:00",5636515,35051,8,12.83,25.19,69.82,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:05",5636516,35051,8,12.83,25.19,69.82,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:10",5636517,35051,8,12.83,25.19,69.82,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:15",5636518,35051,8,12.84,25.19,69.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:20",5636519,35051,8,12.82,25.19,69.82,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:25",5636520,35051,8,12.85,25.19,69.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:30",5636521,35051,8,12.83,25.19,69.82,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:35",5636522,35051,8,12.85,25.19,69.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:40",5636523,35051,8,12.86,25.19,69.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:45",5636524,35051,8,12.85,25.19,69.82,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:50",5636525,35051,8,12.86,25.19,69.82,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:43:55",5636526,35051,8,12.86,25.19,69.82,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:00",5636527,35051,8,12.86,25.19,69.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:05",5636528,35051,8,12.84,25.19,69.89,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:10",5636529,35051,8,12.87,25.19,69.89,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:15",5636530,35051,8,12.88,25.19,69.89,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:20",5636531,35051,8,12.88,25.19,69.89,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:25",5636532,35051,8,12.87,25.19,69.82,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:30",5636533,35051,8,12.88,25.19,69.82,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:35",5636534,35051,8,12.89,25.19,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:40",5636535,35051,8,12.9,25.19,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:45",5636536,35051,8,12.91,25.19,69.89,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:50",5636537,35051,8,12.92,25.19,69.82,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:44:55",5636538,35051,8,12.93,25.19,69.82,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:00",5636539,35051,8,12.93,25.19,69.82,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:05",5636540,35051,8,12.91,25.19,69.89,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:10",5636541,35051,8,12.92,25.19,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:15",5636542,35051,8,12.91,25.19,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:20",5636543,35051,8,12.92,25.19,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:25",5636544,35051,8,12.91,25.19,69.89,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:30",5636545,35051,8,12.92,25.19,69.89,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:35",5636546,35051,8,12.91,25.19,69.89,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:40",5636547,35051,8,12.91,25.19,69.89,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:45",5636548,35051,8,12.91,25.19,69.83,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:50",5636549,35051,8,12.88,25.19,69.83,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:45:55",5636550,35051,8,12.91,25.19,69.83,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:00",5636551,35051,8,12.89,25.19,69.89,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:05",5636552,35051,8,12.93,25.19,69.89,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:10",5636553,35051,8,12.93,25.19,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:15",5636554,35051,8,12.93,25.19,69.89,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:20",5636555,35051,8,12.93,25.19,69.89,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:25",5636556,35051,8,12.93,25.19,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:30",5636557,35051,8,12.9,25.16,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:35",5636558,35051,8,12.89,25.16,69.83,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:40",5636559,35051,8,12.94,25.19,69.89,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:45",5636560,35051,8,12.91,25.16,69.89,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:50",5636561,35051,8,12.94,25.16,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:46:55",5636562,35051,8,12.94,25.16,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:00",5636563,35051,8,12.93,25.16,69.89,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:05",5636564,35051,8,12.93,25.16,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:10",5636565,35051,8,12.93,25.19,69.89,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:15",5636566,35051,8,12.94,25.16,69.89,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:20",5636567,35051,8,12.95,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:25",5636568,35051,8,12.92,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:30",5636569,35051,8,12.94,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:35",5636570,35051,8,12.96,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:40",5636571,35051,8,12.93,25.16,69.89,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:45",5636572,35051,8,12.96,25.16,69.89,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:50",5636573,35051,8,12.96,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:47:55",5636574,35051,8,12.96,25.16,69.89,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:00",5636575,35051,8,12.97,25.19,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:05",5636576,35051,8,12.91,25.19,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:10",5636577,35051,8,12.94,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:15",5636578,35051,8,12.93,25.16,69.89,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:20",5636579,35051,8,12.93,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:25",5636580,35051,8,12.91,25.19,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:30",5636581,35051,8,12.96,25.16,69.89,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:35",5636582,35051,8,12.96,25.16,69.89,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:40",5636583,35051,8,12.96,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:45",5636584,35051,8,12.96,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:50",5636585,35051,8,12.96,25.16,69.89,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:48:55",5636586,35051,8,12.95,25.16,69.83,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:00",5636587,35051,8,12.92,25.16,69.83,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:05",5636588,35051,8,12.97,25.16,69.83,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:10",5636589,35051,8,12.96,25.16,69.83,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:15",5636590,35051,8,12.96,25.16,69.89,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:20",5636591,35051,8,12.96,25.16,69.89,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:25",5636592,35051,8,12.96,25.16,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:30",5636593,35051,8,12.97,25.16,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:35",5636594,35051,8,12.96,25.16,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:40",5636595,35051,8,12.93,25.16,69.89,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:45",5636596,35051,8,12.97,25.16,69.89,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:50",5636597,35051,8,12.97,25.16,69.83,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:49:55",5636598,35051,8,12.97,25.16,69.89,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:00",5636599,35051,8,12.98,25.16,69.89,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:05",5636600,35051,8,12.97,25.16,69.89,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:10",5636601,35051,8,12.99,25.16,69.83,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:15",5636602,35051,8,12.99,25.16,69.83,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:20",5636603,35051,8,12.97,25.16,69.83,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:25",5636604,35051,8,12.99,25.16,69.89,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:30",5636605,35051,8,12.98,25.16,69.89,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:35",5636606,35051,8,13,25.16,69.89,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:40",5636607,35051,8,13.01,25.16,69.89,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:45",5636608,35051,8,12.98,25.16,69.83,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:50",5636609,35051,8,12.99,25.16,69.83,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:50:55",5636610,35051,8,13,25.16,69.83,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:00",5636611,35051,8,12.94,25.16,69.83,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:05",5636612,35051,8,12.97,25.16,69.89,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:10",5636613,35051,8,12.97,25.16,69.83,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:15",5636614,35051,8,12.95,25.16,69.83,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:20",5636615,35051,8,12.93,25.16,69.83,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:25",5636616,35051,8,12.96,25.16,69.83,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:30",5636617,35051,8,12.96,25.16,69.83,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:35",5636618,35051,8,12.95,25.16,69.83,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:40",5636619,35051,8,12.95,25.16,69.83,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:45",5636620,35051,8,12.98,25.16,69.83,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:50",5636621,35051,8,12.97,25.16,69.83,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:51:55",5636622,35051,8,12.98,25.16,69.83,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:00",5636623,35051,8,12.99,25.16,69.83,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:05",5636624,35051,8,12.99,25.16,69.83,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:10",5636625,35051,8,12.99,25.16,69.89,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:15",5636626,35051,8,12.98,25.16,69.83,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:20",5636627,35051,8,12.97,25.16,69.83,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:25",5636628,35051,8,12.98,25.16,69.83,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:30",5636629,35051,8,12.99,25.16,69.83,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:35",5636630,35051,8,13.03,25.16,69.83,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:40",5636631,35051,8,13.03,25.16,69.83,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:45",5636632,35051,8,12.99,25.16,69.83,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:50",5636633,35051,8,13.04,25.16,69.83,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:52:55",5636634,35051,8,13.03,25.16,69.83,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:00",5636635,35051,8,13,25.16,69.83,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:05",5636636,35051,8,13.03,25.16,69.83,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:10",5636637,35051,8,13.04,25.16,69.83,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:15",5636638,35051,8,13.03,25.16,69.83,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:20",5636639,35051,8,13.05,25.16,69.83,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:25",5636640,35051,8,13.04,25.16,69.83,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:30",5636641,35051,8,13.04,25.16,69.83,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:35",5636642,35051,8,13.05,25.16,69.83,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:40",5636643,35051,8,13.01,25.16,69.83,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:45",5636644,35051,8,13.04,25.16,69.83,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:50",5636645,35051,8,13.04,25.16,69.83,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:53:55",5636646,35051,8,13.04,25.16,69.83,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:00",5636647,35051,8,13.05,25.16,69.83,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:05",5636648,35051,8,13.01,25.16,69.83,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:10",5636649,35051,8,13.04,25.16,69.76,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:15",5636650,35051,8,13.06,25.16,69.76,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:20",5636651,35051,8,13.02,25.16,69.76,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:25",5636652,35051,8,13.05,25.16,69.76,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:30",5636653,35051,8,13.05,25.16,69.76,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:35",5636654,35051,8,13.02,25.16,69.76,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:40",5636655,35051,8,13.02,25.16,69.76,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:45",5636656,35051,8,13.02,25.16,69.76,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:50",5636657,35051,8,13.02,25.16,69.76,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:54:55",5636658,35051,8,13.04,25.16,69.76,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:00",5636659,35051,8,13.02,25.16,69.76,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:05",5636660,35051,8,13.05,25.16,69.69,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:10",5636661,35051,8,13.07,25.16,69.69,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:15",5636662,35051,8,13.08,25.16,69.69,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:20",5636663,35051,8,13.08,25.16,69.69,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:25",5636664,35051,8,13.08,25.16,69.76,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:30",5636665,35051,8,13.09,25.16,69.69,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:35",5636666,35051,8,13.08,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:40",5636667,35051,8,13.05,25.16,69.69,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:45",5636668,35051,8,13.09,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:50",5636669,35051,8,13.09,25.16,69.69,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:55:55",5636670,35051,8,13.08,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:00",5636671,35051,8,13.08,25.16,69.69,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:05",5636672,35051,8,13.09,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:10",5636673,35051,8,13.09,25.16,69.69,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:15",5636674,35051,8,13.09,25.16,69.69,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:20",5636675,35051,8,13.08,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:25",5636676,35051,8,13.09,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:30",5636677,35051,8,13.1,25.16,69.69,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:35",5636678,35051,8,13.06,25.16,69.69,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:40",5636679,35051,8,13.09,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:45",5636680,35051,8,13.1,25.16,69.69,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:50",5636681,35051,8,13.1,25.16,69.69,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:56:55",5636682,35051,8,13.1,25.16,69.69,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:00",5636683,35051,8,13.09,25.16,69.69,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:05",5636684,35051,8,13.09,25.16,69.69,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:10",5636685,35051,8,13.06,25.16,69.69,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:15",5636686,35051,8,13.05,25.16,69.69,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:20",5636687,35051,8,13.05,25.16,69.69,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:25",5636688,35051,8,13.08,25.16,69.69,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:30",5636689,35051,8,13.07,25.16,69.69,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:35",5636690,35051,8,13.08,25.16,69.69,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:40",5636691,35051,8,13.09,25.16,69.69,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:45",5636692,35051,8,13.09,25.16,69.69,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:50",5636693,35051,8,13.09,25.16,69.69,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:57:55",5636694,35051,8,13.1,25.16,69.69,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:00",5636695,35051,8,13.09,25.16,69.69,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:05",5636696,35051,8,13.09,25.16,69.69,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:10",5636697,35051,8,13.1,25.16,69.69,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:15",5636698,35051,8,13.11,25.16,69.62,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:20",5636699,35051,8,13.1,25.16,69.69,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:25",5636700,35051,8,13.12,25.16,69.62,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:30",5636701,35051,8,13.11,25.16,69.62,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:35",5636702,35051,8,13.09,25.16,69.69,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:40",5636703,35051,8,13.12,25.16,69.62,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:45",5636704,35051,8,13.12,25.16,69.62,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:50",5636705,35051,8,13.08,25.16,69.62,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:58:55",5636706,35051,8,13.08,25.16,69.62,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:00",5636707,35051,8,13.12,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:05",5636708,35051,8,13.09,25.16,69.69,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:10",5636709,35051,8,13.12,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:15",5636710,35051,8,13.1,25.16,69.69,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:20",5636711,35051,8,13.14,25.16,69.69,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:25",5636712,35051,8,13.13,25.16,69.69,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:30",5636713,35051,8,13.14,25.16,69.62,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:35",5636714,35051,8,13.15,25.16,69.62,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:40",5636715,35051,8,13.16,25.16,69.62,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:45",5636716,35051,8,13.16,25.16,69.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:50",5636717,35051,8,13.17,25.16,69.62,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 11:59:55",5636718,35051,8,13.15,25.16,69.62,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:00",5636719,35051,8,13.16,25.16,69.62,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:05",5636720,35051,8,13.14,25.16,69.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:10",5636721,35051,8,13.1,25.16,69.62,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:15",5636722,35051,8,13.14,25.16,69.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:20",5636723,35051,8,13.13,25.16,69.62,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:25",5636724,35051,8,13.1,25.16,69.62,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:30",5636725,35051,8,13.13,25.16,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:35",5636726,35051,8,13.14,25.16,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:40",5636727,35051,8,13.13,25.16,69.62,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:45",5636728,35051,8,13.13,25.16,69.62,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:50",5636729,35051,8,13.14,25.16,69.62,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:00:55",5636730,35051,8,13.13,25.16,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:00",5636731,35051,8,13.15,25.16,69.62,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:05",5636732,35051,8,13.14,25.16,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:10",5636733,35051,8,13.14,25.16,69.62,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:15",5636734,35051,8,13.15,25.16,69.62,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:20",5636735,35051,8,13.15,25.16,69.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:25",5636736,35051,8,13.14,25.16,69.62,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:30",5636737,35051,8,13.15,25.16,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:35",5636738,35051,8,13.13,25.16,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:40",5636739,35051,8,13.16,25.16,69.56,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:45",5636740,35051,8,13.17,25.16,69.56,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:50",5636741,35051,8,13.15,25.16,69.62,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:01:55",5636742,35051,8,13.16,25.16,69.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:00",5636743,35051,8,13.16,25.16,69.56,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:05",5636744,35051,8,13.16,25.16,69.62,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:10",5636745,35051,8,13.16,25.16,69.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:15",5636746,35051,8,13.15,25.16,69.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:20",5636747,35051,8,13.16,25.16,69.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:25",5636748,35051,8,13.17,25.16,69.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:30",5636749,35051,8,13.15,25.16,69.62,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:35",5636750,35051,8,13.18,25.16,69.62,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:40",5636751,35051,8,13.18,25.16,69.56,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:45",5636752,35051,8,13.18,25.16,69.62,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:50",5636753,35051,8,13.18,25.16,69.56,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:02:55",5636754,35051,8,13.18,25.16,69.56,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:00",5636755,35051,8,13.19,25.16,69.62,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:05",5636756,35051,8,13.16,25.16,69.56,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:10",5636757,35051,8,13.19,25.16,69.56,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:15",5636758,35051,8,13.18,25.16,69.56,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:20",5636759,35051,8,13.18,25.16,69.56,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:25",5636760,35051,8,13.19,25.16,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:30",5636761,35051,8,13.18,25.16,69.62,3.447565,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:35",5636762,35051,8,13.2,25.16,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:40",5636763,35051,8,13.19,25.16,69.56,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:45",5636764,35051,8,13.17,25.16,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:50",5636765,35051,8,13.19,25.16,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:03:55",5636766,35051,8,13.18,25.16,69.56,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:00",5636767,35051,8,13.2,25.16,69.56,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:05",5636768,35051,8,13.21,25.16,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:10",5636769,35051,8,13.2,25.16,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:15",5636770,35051,8,13.2,25.16,69.56,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:20",5636771,35051,8,13.18,25.16,69.49,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:25",5636772,35051,8,13.19,25.16,69.49,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:30",5636773,35051,8,13.2,25.16,69.49,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:35",5636774,35051,8,13.2,25.16,69.49,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:40",5636775,35051,8,13.2,25.16,69.56,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:45",5636776,35051,8,13.17,25.16,69.56,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:50",5636777,35051,8,13.2,25.16,69.56,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:04:55",5636778,35051,8,13.22,25.16,69.56,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:00",5636779,35051,8,13.22,25.16,69.56,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:05",5636780,35051,8,13.23,25.16,69.56,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:10",5636781,35051,8,13.23,25.16,69.56,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:15",5636782,35051,8,13.2,25.16,69.49,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:20",5636783,35051,8,13.23,25.16,69.56,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:25",5636784,35051,8,13.23,25.16,69.56,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:30",5636785,35051,8,13.23,25.16,69.56,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:35",5636786,35051,8,13.24,25.16,69.49,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:40",5636787,35051,8,13.23,25.16,69.56,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:45",5636788,35051,8,13.24,25.16,69.56,3.448241,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:50",5636789,35051,8,13.21,25.16,69.56,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:05:55",5636790,35051,8,13.22,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:00",5636791,35051,8,13.23,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:05",5636792,35051,8,13.23,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:10",5636793,35051,8,13.24,25.16,69.49,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:15",5636794,35051,8,13.2,25.16,69.49,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:20",5636795,35051,8,13.23,25.16,69.49,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:25",5636796,35051,8,13.23,25.16,69.49,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:30",5636797,35051,8,13.24,25.16,69.49,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:35",5636798,35051,8,13.23,25.16,69.56,3.448241,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:40",5636799,35051,8,13.25,25.16,69.56,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:45",5636800,35051,8,13.24,25.16,69.56,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:50",5636801,35051,8,13.25,25.16,69.49,3.448241,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:06:55",5636802,35051,8,13.25,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:00",5636803,35051,8,13.25,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:05",5636804,35051,8,13.26,25.16,69.49,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:10",5636805,35051,8,13.26,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:15",5636806,35051,8,13.25,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:20",5636807,35051,8,13.26,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:25",5636808,35051,8,13.26,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:30",5636809,35051,8,13.24,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:35",5636810,35051,8,13.27,25.16,69.49,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:40",5636811,35051,8,13.26,25.16,69.42,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:45",5636812,35051,8,13.24,25.16,69.42,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:50",5636813,35051,8,13.27,25.16,69.42,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:07:55",5636814,35051,8,13.28,25.16,69.42,3.448241,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:00",5636815,35051,8,13.28,25.16,69.42,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:05",5636816,35051,8,13.3,25.16,69.42,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:10",5636817,35051,8,13.28,25.16,69.42,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:15",5636818,35051,8,13.3,25.16,69.42,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:20",5636819,35051,8,13.3,25.16,69.42,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:25",5636820,35051,8,13.3,25.16,69.42,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:30",5636821,35051,8,13.28,25.16,69.42,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:35",5636822,35051,8,13.28,25.16,69.42,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:40",5636823,35051,8,13.3,25.16,69.42,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:45",5636824,35051,8,13.3,25.16,69.42,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:50",5636825,35051,8,13.3,25.16,69.42,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:08:55",5636826,35051,8,13.31,25.16,69.49,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:00",5636827,35051,8,13.32,25.16,69.42,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:05",5636828,35051,8,13.3,25.16,69.42,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:10",5636829,35051,8,13.27,25.16,69.49,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:15",5636830,35051,8,13.28,25.16,69.49,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:20",5636831,35051,8,13.29,25.16,69.49,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:25",5636832,35051,8,13.29,25.16,69.42,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:30",5636833,35051,8,13.3,25.16,69.42,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:35",5636834,35051,8,13.3,25.16,69.49,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:40",5636835,35051,8,13.3,25.16,69.49,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:45",5636836,35051,8,13.31,25.16,69.49,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:50",5636837,35051,8,13.28,25.16,69.49,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:09:55",5636838,35051,8,13.3,25.16,69.49,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:00",5636839,35051,8,13.31,25.16,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:05",5636840,35051,8,13.32,25.16,69.49,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:10",5636841,35051,8,13.32,25.16,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:15",5636842,35051,8,13.32,25.16,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:20",5636843,35051,8,13.3,25.16,69.42,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:25",5636844,35051,8,13.31,25.16,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:30",5636845,35051,8,13.31,25.16,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:35",5636846,35051,8,13.3,25.16,69.49,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:40",5636847,35051,8,13.32,25.16,69.49,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:45",5636848,35051,8,13.32,25.16,69.42,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:50",5636849,35051,8,13.32,25.16,69.49,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:10:55",5636850,35051,8,13.3,25.16,69.42,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:00",5636851,35051,8,13.33,25.16,69.42,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:05",5636852,35051,8,13.32,25.16,69.42,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:10",5636853,35051,8,13.31,25.16,69.42,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:15",5636854,35051,8,13.34,25.16,69.42,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:20",5636855,35051,8,13.34,25.16,69.42,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:25",5636856,35051,8,13.33,25.16,69.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:30",5636857,35051,8,13.35,25.16,69.42,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:35",5636858,35051,8,13.33,25.16,69.42,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:40",5636859,35051,8,13.35,25.16,69.42,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:45",5636860,35051,8,13.34,25.16,69.42,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:50",5636861,35051,8,13.32,25.16,69.42,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:11:55",5636862,35051,8,13.33,25.16,69.42,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:00",5636863,35051,8,13.34,25.16,69.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:05",5636864,35051,8,13.33,25.16,69.42,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:10",5636865,35051,8,13.34,25.19,69.42,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:15",5636866,35051,8,13.34,25.16,69.42,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:20",5636867,35051,8,13.33,25.19,69.42,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:25",5636868,35051,8,13.33,25.16,69.42,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:30",5636869,35051,8,13.33,25.16,69.42,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:35",5636870,35051,8,13.35,25.16,69.42,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:40",5636871,35051,8,13.36,25.19,69.42,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:45",5636872,35051,8,13.35,25.16,69.42,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:50",5636873,35051,8,13.35,25.16,69.42,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:12:55",5636874,35051,8,13.35,25.16,69.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:00",5636875,35051,8,13.35,25.16,69.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:05",5636876,35051,8,13.35,25.16,69.42,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:10",5636877,35051,8,13.34,25.16,69.42,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:15",5636878,35051,8,13.34,25.16,69.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:20",5636879,35051,8,13.36,25.19,69.42,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:25",5636880,35051,8,13.34,25.19,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:30",5636881,35051,8,13.35,25.16,69.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:35",5636882,35051,8,13.35,25.16,69.42,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:40",5636883,35051,8,13.36,25.16,69.42,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:45",5636884,35051,8,13.36,25.16,69.42,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:50",5636885,35051,8,13.36,25.16,69.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:13:55",5636886,35051,8,13.34,25.16,69.42,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:00",5636887,35051,8,13.32,25.19,69.35,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:05",5636888,35051,8,13.34,25.19,69.35,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:10",5636889,35051,8,13.36,25.19,69.42,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:15",5636890,35051,8,13.37,25.19,69.42,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:20",5636891,35051,8,13.37,25.16,69.35,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:25",5636892,35051,8,13.36,25.19,69.35,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:30",5636893,35051,8,13.37,25.19,69.35,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:35",5636894,35051,8,13.35,25.19,69.42,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:40",5636895,35051,8,13.36,25.19,69.35,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:45",5636896,35051,8,13.36,25.19,69.35,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:50",5636897,35051,8,13.36,25.19,69.35,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:14:55",5636898,35051,8,13.37,25.19,69.35,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:00",5636899,35051,8,13.37,25.19,69.35,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:05",5636900,35051,8,13.35,25.19,69.35,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:10",5636901,35051,8,13.36,25.19,69.35,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:15",5636902,35051,8,13.35,25.19,69.35,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:20",5636903,35051,8,13.35,25.19,69.35,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:25",5636904,35051,8,13.33,25.19,69.35,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:30",5636905,35051,8,13.36,25.19,69.35,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:35",5636906,35051,8,13.36,25.19,69.35,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:40",5636907,35051,8,13.35,25.19,69.35,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:45",5636908,35051,8,13.37,25.19,69.35,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:50",5636909,35051,8,13.36,25.19,69.35,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:15:55",5636910,35051,8,13.37,25.19,69.35,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:00",5636911,35051,8,13.38,25.19,69.35,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:05",5636912,35051,8,13.36,25.19,69.35,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:10",5636913,35051,8,13.36,25.19,69.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:15",5636914,35051,8,13.35,25.19,69.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:20",5636915,35051,8,13.33,25.19,69.28,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:25",5636916,35051,8,13.35,25.19,69.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:30",5636917,35051,8,13.34,25.19,69.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:35",5636918,35051,8,13.35,25.19,69.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:40",5636919,35051,8,13.35,25.19,69.35,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:45",5636920,35051,8,13.35,25.19,69.35,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:50",5636921,35051,8,13.35,25.19,69.35,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:16:55",5636922,35051,8,13.35,25.19,69.35,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:00",5636923,35051,8,13.33,25.19,69.28,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:05",5636924,35051,8,13.36,25.19,69.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:10",5636925,35051,8,13.37,25.19,69.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:15",5636926,35051,8,13.37,25.19,69.28,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:20",5636927,35051,8,13.36,25.19,69.28,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:25",5636928,35051,8,13.36,25.19,69.28,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:30",5636929,35051,8,13.35,25.19,69.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:35",5636930,35051,8,13.36,25.19,69.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:40",5636931,35051,8,13.37,25.19,69.28,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:45",5636932,35051,8,13.35,25.19,69.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:50",5636933,35051,8,13.37,25.19,69.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:17:55",5636934,35051,8,13.36,25.19,69.28,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:00",5636935,35051,8,13.36,25.19,69.28,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:05",5636936,35051,8,13.35,25.19,69.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:10",5636937,35051,8,13.35,25.19,69.28,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:15",5636938,35051,8,13.35,25.19,69.22,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:20",5636939,35051,8,13.35,25.19,69.22,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:25",5636940,35051,8,13.35,25.19,69.28,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:30",5636941,35051,8,13.35,25.19,69.28,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:35",5636942,35051,8,13.36,25.22,69.28,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:40",5636943,35051,8,13.36,25.19,69.28,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:45",5636944,35051,8,13.36,25.19,69.22,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:50",5636945,35051,8,13.37,25.19,69.22,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:18:55",5636946,35051,8,13.34,25.19,69.22,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:00",5636947,35051,8,13.37,25.22,69.22,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:05",5636948,35051,8,13.37,25.19,69.22,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:10",5636949,35051,8,13.38,25.19,69.22,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:15",5636950,35051,8,13.36,25.22,69.22,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:20",5636951,35051,8,13.37,25.22,69.22,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:25",5636952,35051,8,13.35,25.22,69.15,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:30",5636953,35051,8,13.33,25.22,69.15,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:35",5636954,35051,8,13.36,25.22,69.22,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:40",5636955,35051,8,13.33,25.22,69.15,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:45",5636956,35051,8,13.36,25.22,69.15,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:50",5636957,35051,8,13.36,25.22,69.22,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:19:55",5636958,35051,8,13.37,25.22,69.22,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:00",5636959,35051,8,13.36,25.22,69.22,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:05",5636960,35051,8,13.37,25.22,69.22,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:10",5636961,35051,8,13.38,25.22,69.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:15",5636962,35051,8,13.38,25.19,69.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:20",5636963,35051,8,13.38,25.22,69.22,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:25",5636964,35051,8,13.39,25.22,69.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:30",5636965,35051,8,13.38,25.22,69.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:35",5636966,35051,8,13.37,25.22,69.15,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:40",5636967,35051,8,13.39,25.22,69.15,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:45",5636968,35051,8,13.38,25.22,69.15,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:50",5636969,35051,8,13.39,25.22,69.15,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:20:55",5636970,35051,8,13.36,25.22,69.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:00",5636971,35051,8,13.38,25.22,69.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:05",5636972,35051,8,13.38,25.22,69.15,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:10",5636973,35051,8,13.35,25.22,69.15,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:15",5636974,35051,8,13.34,25.22,69.15,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:20",5636975,35051,8,13.38,25.22,69.15,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:25",5636976,35051,8,13.37,25.22,69.15,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:30",5636977,35051,8,13.38,25.22,69.15,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:35",5636978,35051,8,13.37,25.22,69.15,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:40",5636979,35051,8,13.38,25.22,69.15,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:45",5636980,35051,8,13.34,25.22,69.15,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:50",5636981,35051,8,13.36,25.22,69.15,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:21:55",5636982,35051,8,13.37,25.22,69.15,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:00",5636983,35051,8,13.37,25.22,69.15,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:05",5636984,35051,8,13.38,25.22,69.08,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:10",5636985,35051,8,13.39,25.22,69.15,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:15",5636986,35051,8,13.38,25.22,69.15,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:20",5636987,35051,8,13.39,25.22,69.08,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:25",5636988,35051,8,13.37,25.22,69.15,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:30",5636989,35051,8,13.4,25.22,69.15,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:35",5636990,35051,8,13.38,25.22,69.08,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:40",5636991,35051,8,13.39,25.22,69.08,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:45",5636992,35051,8,13.38,25.22,69.15,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:50",5636993,35051,8,13.37,25.22,69.08,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:22:55",5636994,35051,8,13.4,25.22,69.08,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:00",5636995,35051,8,13.39,25.22,69.08,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:05",5636996,35051,8,13.4,25.22,69.08,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:10",5636997,35051,8,13.37,25.22,69.08,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:15",5636998,35051,8,13.4,25.22,69.08,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:20",5636999,35051,8,13.38,25.22,69.08,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:25",5637000,35051,8,13.38,25.22,69.08,3.447565,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:30",5637001,35051,8,13.38,25.22,69.01,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:35",5637002,35051,8,13.42,25.22,69.08,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:40",5637003,35051,8,13.38,25.22,69.08,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:45",5637004,35051,8,13.43,25.22,69.08,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:50",5637005,35051,8,13.37,25.22,69.08,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:23:55",5637006,35051,8,13.4,25.22,69.08,3.447565,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:00",5637007,35051,8,13.42,25.22,69.01,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:05",5637008,35051,8,13.39,25.22,69.01,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:10",5637009,35051,8,13.41,25.22,69.01,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:15",5637010,35051,8,13.4,25.22,69.01,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:20",5637011,35051,8,13.4,25.22,69.01,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:25",5637012,35051,8,13.4,25.22,69.01,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:30",5637013,35051,8,13.43,25.22,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:35",5637014,35051,8,13.42,25.22,69.01,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:40",5637015,35051,8,13.43,25.22,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:45",5637016,35051,8,13.43,25.25,69.01,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:50",5637017,35051,8,13.39,25.25,69.01,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:24:55",5637018,35051,8,13.43,25.22,69.01,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:00",5637019,35051,8,13.43,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:05",5637020,35051,8,13.43,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:10",5637021,35051,8,13.45,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:15",5637022,35051,8,13.43,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:20",5637023,35051,8,13.43,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:25",5637024,35051,8,13.43,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:30",5637025,35051,8,13.43,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:35",5637026,35051,8,13.42,25.25,68.94,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:40",5637027,35051,8,13.44,25.25,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:45",5637028,35051,8,13.42,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:50",5637029,35051,8,13.44,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:25:55",5637030,35051,8,13.42,25.25,68.94,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:00",5637031,35051,8,13.41,25.25,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:05",5637032,35051,8,13.44,25.25,69.01,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:10",5637033,35051,8,13.45,25.25,69.01,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:15",5637034,35051,8,13.45,25.25,68.94,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:20",5637035,35051,8,13.45,25.25,68.94,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:25",5637036,35051,8,13.45,25.25,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:30",5637037,35051,8,13.46,25.25,68.94,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:35",5637038,35051,8,13.46,25.25,68.94,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:40",5637039,35051,8,13.43,25.25,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:45",5637040,35051,8,13.46,25.25,68.94,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:50",5637041,35051,8,13.45,25.25,68.94,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:26:55",5637042,35051,8,13.48,25.25,68.94,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:00",5637043,35051,8,13.47,25.25,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:05",5637044,35051,8,13.46,25.25,68.94,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:10",5637045,35051,8,13.46,25.25,68.88,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:15",5637046,35051,8,13.46,25.25,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:20",5637047,35051,8,13.43,25.25,68.94,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:25",5637048,35051,8,13.45,25.25,68.94,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:30",5637049,35051,8,13.45,25.25,68.94,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:35",5637050,35051,8,13.45,25.25,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:40",5637051,35051,8,13.46,25.25,68.94,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:45",5637052,35051,8,13.46,25.25,68.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:50",5637053,35051,8,13.46,25.25,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:27:55",5637054,35051,8,13.48,25.25,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:00",5637055,35051,8,13.47,25.25,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:05",5637056,35051,8,13.48,25.25,68.88,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:10",5637057,35051,8,13.48,25.25,68.88,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:15",5637058,35051,8,13.48,25.25,68.88,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:20",5637059,35051,8,13.48,25.25,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:25",5637060,35051,8,13.46,25.25,68.88,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:30",5637061,35051,8,13.49,25.25,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:35",5637062,35051,8,13.49,25.25,68.88,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:40",5637063,35051,8,13.49,25.25,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:45",5637064,35051,8,13.5,25.28,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:50",5637065,35051,8,13.49,25.28,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:28:55",5637066,35051,8,13.49,25.28,68.88,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:00",5637067,35051,8,13.51,25.28,68.88,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:05",5637068,35051,8,13.51,25.28,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:10",5637069,35051,8,13.51,25.28,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:15",5637070,35051,8,13.52,25.28,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:20",5637071,35051,8,13.51,25.28,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:25",5637072,35051,8,13.51,25.28,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:30",5637073,35051,8,13.5,25.28,68.88,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:35",5637074,35051,8,13.51,25.28,68.88,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:40",5637075,35051,8,13.51,25.28,68.81,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:45",5637076,35051,8,13.49,25.28,68.81,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:50",5637077,35051,8,13.51,25.28,68.81,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:29:55",5637078,35051,8,13.49,25.28,68.81,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:00",5637079,35051,8,13.51,25.28,68.81,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:05",5637080,35051,8,13.47,25.28,68.81,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:10",5637081,35051,8,13.5,25.28,68.81,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:15",5637082,35051,8,13.49,25.28,68.81,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:20",5637083,35051,8,13.48,25.28,68.74,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:25",5637084,35051,8,13.49,25.28,68.74,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:30",5637085,35051,8,13.5,25.28,68.74,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:35",5637086,35051,8,13.49,25.28,68.74,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:40",5637087,35051,8,13.48,25.28,68.74,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:45",5637088,35051,8,13.49,25.28,68.74,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:50",5637089,35051,8,13.49,25.28,68.74,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:30:55",5637090,35051,8,13.51,25.28,68.74,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:00",5637091,35051,8,13.51,25.28,68.74,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:05",5637092,35051,8,13.49,25.28,68.74,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:10",5637093,35051,8,13.5,25.28,68.74,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:15",5637094,35051,8,13.5,25.28,68.74,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:20",5637095,35051,8,13.49,25.28,68.74,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:25",5637096,35051,8,13.51,25.28,68.74,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:30",5637097,35051,8,13.51,25.28,68.74,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:35",5637098,35051,8,13.49,25.28,68.74,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:40",5637099,35051,8,13.49,25.28,68.67,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:45",5637100,35051,8,13.49,25.28,68.67,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:50",5637101,35051,8,13.5,25.28,68.67,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:31:55",5637102,35051,8,13.47,25.28,68.67,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:00",5637103,35051,8,13.5,25.28,68.6,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:05",5637104,35051,8,13.49,25.28,68.6,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:10",5637105,35051,8,13.5,25.28,68.67,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:15",5637106,35051,8,13.51,25.28,68.67,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:20",5637107,35051,8,13.5,25.31,68.6,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:25",5637108,35051,8,13.52,25.31,68.67,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:30",5637109,35051,8,13.51,25.28,68.67,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:35",5637110,35051,8,13.49,25.28,68.6,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:40",5637111,35051,8,13.48,25.28,68.6,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:45",5637112,35051,8,13.49,25.28,68.6,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:50",5637113,35051,8,13.49,25.31,68.6,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:32:55",5637114,35051,8,13.5,25.28,68.6,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:00",5637115,35051,8,13.49,25.28,68.6,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:05",5637116,35051,8,13.49,25.28,68.6,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:10",5637117,35051,8,13.48,25.28,68.6,3.448241,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:15",5637118,35051,8,13.48,25.28,68.6,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:20",5637119,35051,8,13.46,25.28,68.6,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:25",5637120,35051,8,13.5,25.28,68.6,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:30",5637121,35051,8,13.5,25.31,68.6,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:35",5637122,35051,8,13.5,25.31,68.6,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:40",5637123,35051,8,13.49,25.31,68.6,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:45",5637124,35051,8,13.5,25.31,68.6,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:50",5637125,35051,8,13.49,25.31,68.6,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:33:55",5637126,35051,8,13.51,25.31,68.6,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:00",5637127,35051,8,13.51,25.31,68.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:05",5637128,35051,8,13.51,25.31,68.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:10",5637129,35051,8,13.51,25.31,68.6,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:15",5637130,35051,8,13.5,25.31,68.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:20",5637131,35051,8,13.5,25.31,68.54,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:25",5637132,35051,8,13.49,25.31,68.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:30",5637133,35051,8,13.5,25.31,68.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:35",5637134,35051,8,13.51,25.31,68.54,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:40",5637135,35051,8,13.5,25.31,68.6,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:45",5637136,35051,8,13.5,25.31,68.54,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:50",5637137,35051,8,13.5,25.31,68.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:34:55",5637138,35051,8,13.5,25.31,68.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:00",5637139,35051,8,13.48,25.31,68.54,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:05",5637140,35051,8,13.5,25.31,68.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:10",5637141,35051,8,13.5,25.31,68.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:15",5637142,35051,8,13.5,25.31,68.54,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:20",5637143,35051,8,13.52,25.31,68.54,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:25",5637144,35051,8,13.5,25.31,68.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:30",5637145,35051,8,13.5,25.31,68.54,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:35",5637146,35051,8,13.5,25.31,68.54,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:40",5637147,35051,8,13.48,25.34,68.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:45",5637148,35051,8,13.5,25.31,68.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:50",5637149,35051,8,13.48,25.34,68.47,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:35:55",5637150,35051,8,13.5,25.34,68.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:00",5637151,35051,8,13.5,25.34,68.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:05",5637152,35051,8,13.5,25.34,68.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:10",5637153,35051,8,13.5,25.34,68.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:15",5637154,35051,8,13.5,25.34,68.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:20",5637155,35051,8,13.47,25.34,68.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:25",5637156,35051,8,13.49,25.34,68.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:30",5637157,35051,8,13.5,25.34,68.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:35",5637158,35051,8,13.5,25.34,68.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:40",5637159,35051,8,13.5,25.34,68.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:45",5637160,35051,8,13.51,25.34,68.4,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:50",5637161,35051,8,13.51,25.34,68.4,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:36:55",5637162,35051,8,13.5,25.34,68.4,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:00",5637163,35051,8,13.5,25.34,68.4,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:05",5637164,35051,8,13.49,25.34,68.4,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:10",5637165,35051,8,13.49,25.34,68.4,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:15",5637166,35051,8,13.5,25.34,68.4,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:20",5637167,35051,8,13.48,25.34,68.4,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:25",5637168,35051,8,13.5,25.34,68.4,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:30",5637169,35051,8,13.49,25.34,68.4,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:35",5637170,35051,8,13.48,25.34,68.4,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:40",5637171,35051,8,13.47,25.34,68.4,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:45",5637172,35051,8,13.51,25.34,68.4,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:50",5637173,35051,8,13.5,25.34,68.4,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:37:55",5637174,35051,8,13.5,25.34,68.4,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:00",5637175,35051,8,13.5,25.34,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:05",5637176,35051,8,13.49,25.34,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:10",5637177,35051,8,13.51,25.34,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:15",5637178,35051,8,13.49,25.34,68.33,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:20",5637179,35051,8,13.49,25.34,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:25",5637180,35051,8,13.49,25.34,68.33,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:30",5637181,35051,8,13.49,25.34,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:35",5637182,35051,8,13.46,25.34,68.33,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:40",5637183,35051,8,13.47,25.34,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:45",5637184,35051,8,13.5,25.34,68.33,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:50",5637185,35051,8,13.51,25.34,68.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:38:55",5637186,35051,8,13.52,25.34,68.26,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:00",5637187,35051,8,13.49,25.34,68.26,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:05",5637188,35051,8,13.48,25.34,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:10",5637189,35051,8,13.51,25.34,68.33,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:15",5637190,35051,8,13.5,25.34,68.26,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:20",5637191,35051,8,13.51,25.34,68.26,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:25",5637192,35051,8,13.51,25.37,68.26,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:30",5637193,35051,8,13.51,25.37,68.33,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:35",5637194,35051,8,13.51,25.37,68.26,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:40",5637195,35051,8,13.53,25.37,68.26,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:45",5637196,35051,8,13.53,25.37,68.26,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:50",5637197,35051,8,13.51,25.37,68.26,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:39:55",5637198,35051,8,13.53,25.37,68.26,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:00",5637199,35051,8,13.5,25.37,68.26,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:05",5637200,35051,8,13.51,25.37,68.26,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:10",5637201,35051,8,13.5,25.37,68.26,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:15",5637202,35051,8,13.52,25.37,68.26,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:20",5637203,35051,8,13.52,25.37,68.26,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:25",5637204,35051,8,13.5,25.37,68.26,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:30",5637205,35051,8,13.48,25.37,68.2,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:35",5637206,35051,8,13.49,25.37,68.2,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:40",5637207,35051,8,13.51,25.37,68.2,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:45",5637208,35051,8,13.51,25.37,68.2,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:50",5637209,35051,8,13.5,25.37,68.2,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:40:55",5637210,35051,8,13.5,25.37,68.2,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:00",5637211,35051,8,13.51,25.37,68.2,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:05",5637212,35051,8,13.51,25.37,68.2,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:10",5637213,35051,8,13.5,25.37,68.2,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:15",5637214,35051,8,13.5,25.37,68.2,3.447565,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:20",5637215,35051,8,13.51,25.37,68.2,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:25",5637216,35051,8,13.53,25.37,68.2,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:30",5637217,35051,8,13.52,25.37,68.2,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:35",5637218,35051,8,13.54,25.37,68.2,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:40",5637219,35051,8,13.53,25.37,68.2,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:45",5637220,35051,8,13.5,25.37,68.2,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:50",5637221,35051,8,13.55,25.37,68.2,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:41:55",5637222,35051,8,13.55,25.4,68.2,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:00",5637223,35051,8,13.54,25.4,68.2,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:05",5637224,35051,8,13.53,25.4,68.2,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:10",5637225,35051,8,13.49,25.4,68.2,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:15",5637226,35051,8,13.52,25.4,68.13,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:20",5637227,35051,8,13.51,25.4,68.2,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:25",5637228,35051,8,13.54,25.4,68.13,3.447565,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:30",5637229,35051,8,13.49,25.4,68.13,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:35",5637230,35051,8,13.51,25.4,68.13,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:40",5637231,35051,8,13.52,25.4,68.13,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:45",5637232,35051,8,13.53,25.4,68.13,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:50",5637233,35051,8,13.51,25.4,68.13,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:42:55",5637234,35051,8,13.54,25.4,68.13,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:00",5637235,35051,8,13.52,25.4,68.13,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:05",5637236,35051,8,13.54,25.4,68.06,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:10",5637237,35051,8,13.55,25.4,68.13,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:15",5637238,35051,8,13.54,25.4,68.13,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:20",5637239,35051,8,13.54,25.4,68.13,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:25",5637240,35051,8,13.53,25.4,68.13,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:30",5637241,35051,8,13.54,25.4,68.13,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:35",5637242,35051,8,13.54,25.4,68.13,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:40",5637243,35051,8,13.54,25.4,68.13,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:45",5637244,35051,8,13.56,25.4,68.06,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:50",5637245,35051,8,13.56,25.4,68.06,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:43:55",5637246,35051,8,13.53,25.4,68.06,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:00",5637247,35051,8,13.51,25.4,68.06,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:05",5637248,35051,8,13.55,25.4,68.06,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:10",5637249,35051,8,13.55,25.4,68.06,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:15",5637250,35051,8,13.55,25.4,68.06,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:20",5637251,35051,8,13.55,25.4,68.06,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:25",5637252,35051,8,13.56,25.4,68.06,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:30",5637253,35051,8,13.54,25.4,68.06,3.447565,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:35",5637254,35051,8,13.59,25.4,68.06,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:40",5637255,35051,8,13.55,25.4,68.06,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:45",5637256,35051,8,13.58,25.4,68.06,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:50",5637257,35051,8,13.55,25.4,68.06,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:44:55",5637258,35051,8,13.59,25.4,68.06,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:00",5637259,35051,8,13.58,25.4,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:05",5637260,35051,8,13.56,25.4,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:10",5637261,35051,8,13.58,25.4,67.99,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:15",5637262,35051,8,13.55,25.4,67.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:20",5637263,35051,8,13.54,25.4,67.99,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:25",5637264,35051,8,13.54,25.43,67.99,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:30",5637265,35051,8,13.56,25.43,68.06,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:35",5637266,35051,8,13.57,25.43,68.06,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:40",5637267,35051,8,13.55,25.43,67.99,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:45",5637268,35051,8,13.55,25.43,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:50",5637269,35051,8,13.55,25.43,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:45:55",5637270,35051,8,13.55,25.43,67.99,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:00",5637271,35051,8,13.57,25.43,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:05",5637272,35051,8,13.56,25.43,67.92,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:10",5637273,35051,8,13.56,25.43,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:15",5637274,35051,8,13.58,25.43,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:20",5637275,35051,8,13.53,25.43,67.99,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:25",5637276,35051,8,13.57,25.43,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:30",5637277,35051,8,13.57,25.43,67.99,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:35",5637278,35051,8,13.53,25.43,67.99,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:40",5637279,35051,8,13.56,25.43,67.99,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:45",5637280,35051,8,13.54,25.43,67.92,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:50",5637281,35051,8,13.57,25.43,67.92,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:46:55",5637282,35051,8,13.59,25.43,67.92,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:00",5637283,35051,8,13.57,25.43,67.92,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:05",5637284,35051,8,13.57,25.43,67.92,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:10",5637285,35051,8,13.57,25.43,67.92,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:15",5637286,35051,8,13.54,25.43,67.92,3.447565,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:20",5637287,35051,8,13.58,25.46,67.92,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:25",5637288,35051,8,13.59,25.46,67.86,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:30",5637289,35051,8,13.57,25.46,67.86,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:35",5637290,35051,8,13.54,25.46,67.86,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:40",5637291,35051,8,13.58,25.46,67.86,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:45",5637292,35051,8,13.57,25.46,67.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:50",5637293,35051,8,13.56,25.46,67.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:47:55",5637294,35051,8,13.53,25.46,67.86,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:00",5637295,35051,8,13.58,25.46,67.86,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:05",5637296,35051,8,13.56,25.46,67.86,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:10",5637297,35051,8,13.58,25.46,67.86,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:15",5637298,35051,8,13.57,25.46,67.86,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:20",5637299,35051,8,13.54,25.46,67.85,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:25",5637300,35051,8,13.58,25.46,67.85,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:30",5637301,35051,8,13.54,25.46,67.85,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:35",5637302,35051,8,13.53,25.46,67.85,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:40",5637303,35051,8,13.58,25.46,67.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:45",5637304,35051,8,13.58,25.46,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:50",5637305,35051,8,13.56,25.46,67.79,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:48:55",5637306,35051,8,13.58,25.46,67.79,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:00",5637307,35051,8,13.54,25.46,67.79,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:05",5637308,35051,8,13.58,25.46,67.79,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:10",5637309,35051,8,13.56,25.46,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:15",5637310,35051,8,13.53,25.46,67.79,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:20",5637311,35051,8,13.58,25.46,67.79,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:25",5637312,35051,8,13.58,25.46,67.79,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:30",5637313,35051,8,13.54,25.46,67.72,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:35",5637314,35051,8,13.54,25.46,67.72,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:40",5637315,35051,8,13.56,25.46,67.72,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:45",5637316,35051,8,13.59,25.46,67.72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:50",5637317,35051,8,13.53,25.46,67.72,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:49:55",5637318,35051,8,13.56,25.46,67.72,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:00",5637319,35051,8,13.56,25.46,67.72,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:05",5637320,35051,8,13.57,25.49,67.72,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:10",5637321,35051,8,13.6,25.46,67.72,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:15",5637322,35051,8,13.58,25.49,67.72,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:20",5637323,35051,8,13.56,25.49,67.72,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:25",5637324,35051,8,13.53,25.49,67.65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:30",5637325,35051,8,13.57,25.49,67.65,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:35",5637326,35051,8,13.59,25.49,67.65,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:40",5637327,35051,8,13.56,25.49,67.65,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:45",5637328,35051,8,13.52,25.49,67.65,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:50",5637329,35051,8,13.51,25.49,67.65,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:50:55",5637330,35051,8,13.54,25.49,67.65,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:00",5637331,35051,8,13.55,25.49,67.65,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:05",5637332,35051,8,13.5,25.49,67.65,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:10",5637333,35051,8,13.54,25.49,67.58,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:15",5637334,35051,8,13.53,25.49,67.65,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:20",5637335,35051,8,13.53,25.49,67.65,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:25",5637336,35051,8,13.54,25.49,67.65,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:30",5637337,35051,8,13.49,25.49,67.58,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:35",5637338,35051,8,13.52,25.49,67.58,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:40",5637339,35051,8,13.55,25.49,67.58,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:45",5637340,35051,8,13.53,25.49,67.58,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:50",5637341,35051,8,13.53,25.49,67.58,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:51:55",5637342,35051,8,13.51,25.49,67.58,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:00",5637343,35051,8,13.55,25.52,67.58,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:05",5637344,35051,8,13.53,25.49,67.58,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:10",5637345,35051,8,13.54,25.52,67.51,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:15",5637346,35051,8,13.54,25.52,67.51,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:20",5637347,35051,8,13.5,25.52,67.51,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:25",5637348,35051,8,13.53,25.52,67.51,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:30",5637349,35051,8,13.54,25.49,67.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:35",5637350,35051,8,13.53,25.52,67.51,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:40",5637351,35051,8,13.51,25.52,67.51,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:45",5637352,35051,8,13.53,25.52,67.51,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:50",5637353,35051,8,13.53,25.52,67.45,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:52:55",5637354,35051,8,13.54,25.52,67.51,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:00",5637355,35051,8,13.54,25.52,67.51,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:05",5637356,35051,8,13.53,25.52,67.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:10",5637357,35051,8,13.54,25.52,67.45,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:15",5637358,35051,8,13.49,25.52,67.45,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:20",5637359,35051,8,13.53,25.52,67.45,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:25",5637360,35051,8,13.52,25.52,67.45,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:30",5637361,35051,8,13.53,25.52,67.45,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:35",5637362,35051,8,13.53,25.52,67.45,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:40",5637363,35051,8,13.51,25.52,67.38,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:45",5637364,35051,8,13.5,25.52,67.38,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:50",5637365,35051,8,13.5,25.52,67.38,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:53:55",5637366,35051,8,13.48,25.52,67.38,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:00",5637367,35051,8,13.5,25.52,67.38,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:05",5637368,35051,8,13.49,25.52,67.38,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:10",5637369,35051,8,13.48,25.52,67.38,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:15",5637370,35051,8,13.49,25.52,67.38,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:20",5637371,35051,8,13.49,25.52,67.38,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:25",5637372,35051,8,13.48,25.55,67.31,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:30",5637373,35051,8,13.46,25.52,67.31,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:35",5637374,35051,8,13.47,25.52,67.31,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:40",5637375,35051,8,13.47,25.55,67.31,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:45",5637376,35051,8,13.47,25.52,67.31,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:50",5637377,35051,8,13.47,25.52,67.31,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:54:55",5637378,35051,8,13.46,25.52,67.31,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:00",5637379,35051,8,13.46,25.52,67.31,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:05",5637380,35051,8,13.48,25.52,67.31,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:10",5637381,35051,8,13.43,25.52,67.24,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:15",5637382,35051,8,13.48,25.55,67.24,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:20",5637383,35051,8,13.5,25.55,67.31,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:25",5637384,35051,8,13.51,25.55,67.31,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:30",5637385,35051,8,13.51,25.55,67.24,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:35",5637386,35051,8,13.51,25.55,67.24,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:40",5637387,35051,8,13.51,25.55,67.24,3.448241,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:45",5637388,35051,8,13.51,25.55,67.24,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:50",5637389,35051,8,13.51,25.55,67.24,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:55:55",5637390,35051,8,13.48,25.55,67.24,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:00",5637391,35051,8,13.5,25.55,67.24,3.448241,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:05",5637392,35051,8,13.5,25.55,67.24,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:10",5637393,35051,8,13.47,25.55,67.24,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:15",5637394,35051,8,13.51,25.55,67.24,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:20",5637395,35051,8,13.48,25.55,67.24,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:25",5637396,35051,8,13.5,25.55,67.24,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:30",5637397,35051,8,13.48,25.55,67.24,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:35",5637398,35051,8,13.49,25.55,67.24,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:40",5637399,35051,8,13.47,25.58,67.24,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:45",5637400,35051,8,13.44,25.58,67.17,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:50",5637401,35051,8,13.47,25.58,67.17,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:56:55",5637402,35051,8,13.45,25.58,67.17,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:00",5637403,35051,8,13.46,25.58,67.24,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:05",5637404,35051,8,13.43,25.58,67.17,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:10",5637405,35051,8,13.43,25.58,67.17,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:15",5637406,35051,8,13.41,25.58,67.17,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:20",5637407,35051,8,13.38,25.58,67.17,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:25",5637408,35051,8,13.4,25.58,67.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:30",5637409,35051,8,13.41,25.58,67.11,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:35",5637410,35051,8,13.4,25.58,67.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:40",5637411,35051,8,13.41,25.58,67.11,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:45",5637412,35051,8,13.38,25.58,67.11,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:50",5637413,35051,8,13.41,25.58,67.11,3.447565,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:57:55",5637414,35051,8,13.43,25.58,67.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:00",5637415,35051,8,13.42,25.58,67.11,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:05",5637416,35051,8,13.41,25.58,67.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:10",5637417,35051,8,13.41,25.58,67.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:15",5637418,35051,8,13.4,25.58,67.11,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:20",5637419,35051,8,13.4,25.58,67.04,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:25",5637420,35051,8,13.4,25.58,67.04,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:30",5637421,35051,8,13.43,25.58,67.04,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:35",5637422,35051,8,13.41,25.58,67.04,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:40",5637423,35051,8,13.44,25.58,67.04,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:45",5637424,35051,8,13.44,25.58,67.04,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:50",5637425,35051,8,13.42,25.58,67.04,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:58:55",5637426,35051,8,13.45,25.58,67.04,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:00",5637427,35051,8,13.44,25.58,67.04,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:05",5637428,35051,8,13.45,25.58,67.04,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:10",5637429,35051,8,13.46,25.61,67.04,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:15",5637430,35051,8,13.45,25.61,67.04,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:20",5637431,35051,8,13.45,25.61,67.04,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:25",5637432,35051,8,13.46,25.61,67.04,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:30",5637433,35051,8,13.46,25.61,67.04,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:35",5637434,35051,8,13.46,25.61,66.97,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:40",5637435,35051,8,13.46,25.61,67.04,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:45",5637436,35051,8,13.47,25.61,67.04,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:50",5637437,35051,8,13.45,25.61,66.97,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 12:59:55",5637438,35051,8,13.45,25.61,66.97,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:00",5637439,35051,8,13.45,25.61,66.97,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:05",5637440,35051,8,13.45,25.61,66.97,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:10",5637441,35051,8,13.45,25.61,66.97,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:15",5637442,35051,8,13.45,25.61,66.97,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:20",5637443,35051,8,13.45,25.61,66.97,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:25",5637444,35051,8,13.45,25.61,66.97,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:30",5637445,35051,8,13.45,25.61,66.97,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:35",5637446,35051,8,13.47,25.61,66.97,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:40",5637447,35051,8,13.47,25.61,66.97,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:45",5637448,35051,8,13.48,25.61,66.97,3.448915,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:50",5637449,35051,8,13.48,25.61,66.97,3.448915,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:00:55",5637450,35051,8,13.48,25.61,66.97,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:00",5637451,35051,8,13.47,25.64,66.97,3.447565,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:05",5637452,35051,8,13.45,25.64,66.97,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:10",5637453,35051,8,13.46,25.64,66.97,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:15",5637454,35051,8,13.46,25.64,66.97,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:20",5637455,35051,8,13.45,25.64,66.97,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:25",5637456,35051,8,13.46,25.64,66.97,3.447565,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:30",5637457,35051,8,13.46,25.64,66.97,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:35",5637458,35051,8,13.45,25.64,66.97,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:40",5637459,35051,8,13.46,25.64,66.97,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:45",5637460,35051,8,13.48,25.64,66.97,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:50",5637461,35051,8,13.49,25.64,66.97,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:01:55",5637462,35051,8,13.48,25.64,66.9,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:00",5637463,35051,8,13.5,25.64,66.9,3.447565,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:05",5637464,35051,8,13.5,25.64,66.9,3.447565,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:10",5637465,35051,8,13.51,25.64,66.9,3.447565,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:15",5637466,35051,8,13.51,25.64,66.84,3.447565,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:20",5637467,35051,8,13.53,25.64,66.9,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:25",5637468,35051,8,13.52,25.64,66.9,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:30",5637469,35051,8,13.51,25.64,66.9,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:35",5637470,35051,8,13.53,25.64,66.84,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:40",5637471,35051,8,13.51,25.64,66.84,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:45",5637472,35051,8,13.5,25.64,66.84,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:50",5637473,35051,8,13.51,25.64,66.9,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:02:55",5637474,35051,8,13.51,25.64,66.9,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:00",5637475,35051,8,13.5,25.64,66.9,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:05",5637476,35051,8,13.48,25.64,66.9,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:10",5637477,35051,8,13.49,25.64,66.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:15",5637478,35051,8,13.49,25.64,66.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:20",5637479,35051,8,13.49,25.67,66.84,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:25",5637480,35051,8,13.5,25.64,66.84,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:30",5637481,35051,8,13.5,25.67,66.84,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:35",5637482,35051,8,13.51,25.64,66.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:40",5637483,35051,8,13.52,25.67,66.84,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:45",5637484,35051,8,13.51,25.67,66.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:50",5637485,35051,8,13.51,25.67,66.84,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:03:55",5637486,35051,8,13.52,25.67,66.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:00",5637487,35051,8,13.52,25.67,66.84,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:05",5637488,35051,8,13.51,25.67,66.84,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:10",5637489,35051,8,13.53,25.67,66.84,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:15",5637490,35051,8,13.55,25.67,66.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:20",5637491,35051,8,13.52,25.67,66.77,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:25",5637492,35051,8,13.55,25.67,66.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:30",5637493,35051,8,13.55,25.67,66.77,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:35",5637494,35051,8,13.55,25.67,66.77,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:40",5637495,35051,8,13.57,25.67,66.77,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:45",5637496,35051,8,13.56,25.67,66.77,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:50",5637497,35051,8,13.57,25.67,66.77,3.447565,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:04:55",5637498,35051,8,13.53,25.67,66.77,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:00",5637499,35051,8,13.56,25.67,66.77,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:05",5637500,35051,8,13.57,25.67,66.77,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:10",5637501,35051,8,13.55,25.7,66.77,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:15",5637502,35051,8,13.56,25.7,66.77,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:20",5637503,35051,8,13.56,25.7,66.77,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:25",5637504,35051,8,13.57,25.7,66.77,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:30",5637505,35051,8,13.57,25.7,66.77,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:35",5637506,35051,8,13.56,25.7,66.77,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:40",5637507,35051,8,13.56,25.7,66.77,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:45",5637508,35051,8,13.59,25.7,66.77,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:50",5637509,35051,8,13.56,25.7,66.77,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:05:55",5637510,35051,8,13.59,25.7,66.7,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:00",5637511,35051,8,13.59,25.7,66.7,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:05",5637512,35051,8,13.58,25.7,66.7,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:10",5637513,35051,8,13.58,25.7,66.7,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:15",5637514,35051,8,13.56,25.7,66.63,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:20",5637515,35051,8,13.55,25.7,66.69,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:25",5637516,35051,8,13.59,25.7,66.63,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:30",5637517,35051,8,13.59,25.7,66.69,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:35",5637518,35051,8,13.58,25.7,66.69,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:40",5637519,35051,8,13.57,25.7,66.69,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:45",5637520,35051,8,13.59,25.7,66.69,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:50",5637521,35051,8,13.59,25.7,66.63,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:06:55",5637522,35051,8,13.59,25.7,66.69,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:00",5637523,35051,8,13.56,25.7,66.69,3.448915,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:05",5637524,35051,8,13.59,25.7,66.69,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:10",5637525,35051,8,13.56,25.7,66.69,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:15",5637526,35051,8,13.59,25.73,66.69,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:20",5637527,35051,8,13.6,25.7,66.69,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:25",5637528,35051,8,13.6,25.73,66.63,3.448915,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:30",5637529,35051,8,13.59,25.73,66.63,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:35",5637530,35051,8,13.58,25.73,66.63,3.448915,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:40",5637531,35051,8,13.61,25.73,66.63,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:45",5637532,35051,8,13.61,25.73,66.63,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:50",5637533,35051,8,13.6,25.73,66.63,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:07:55",5637534,35051,8,13.6,25.73,66.63,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:00",5637535,35051,8,13.6,25.73,66.63,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:05",5637536,35051,8,13.62,25.73,66.56,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:10",5637537,35051,8,13.6,25.73,66.55,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:15",5637538,35051,8,13.59,25.73,66.55,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:20",5637539,35051,8,13.61,25.73,66.55,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:25",5637540,35051,8,13.59,25.73,66.55,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:30",5637541,35051,8,13.6,25.73,66.55,3.448241,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:35",5637542,35051,8,13.61,25.73,66.55,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:40",5637543,35051,8,13.6,25.73,66.55,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:45",5637544,35051,8,13.61,25.73,66.55,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:50",5637545,35051,8,13.62,25.73,66.55,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:08:55",5637546,35051,8,13.6,25.73,66.55,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:00",5637547,35051,8,13.63,25.76,66.55,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:05",5637548,35051,8,13.61,25.76,66.55,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:10",5637549,35051,8,13.61,25.76,66.55,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:15",5637550,35051,8,13.62,25.76,66.49,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:20",5637551,35051,8,13.6,25.76,66.55,3.448241,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:25",5637552,35051,8,13.59,25.76,66.55,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:30",5637553,35051,8,13.61,25.76,66.55,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:35",5637554,35051,8,13.6,25.76,66.49,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:40",5637555,35051,8,13.61,25.76,66.49,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:45",5637556,35051,8,13.57,25.76,66.49,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:50",5637557,35051,8,13.57,25.76,66.49,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:09:55",5637558,35051,8,13.6,25.76,66.49,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:00",5637559,35051,8,13.62,25.76,66.49,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:05",5637560,35051,8,13.6,25.76,66.49,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:10",5637561,35051,8,13.6,25.76,66.49,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:15",5637562,35051,8,13.6,25.76,66.49,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:20",5637563,35051,8,13.57,25.76,66.49,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:25",5637564,35051,8,13.59,25.76,66.49,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:30",5637565,35051,8,13.56,25.76,66.49,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:35",5637566,35051,8,13.59,25.76,66.49,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:40",5637567,35051,8,13.61,25.76,66.49,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:45",5637568,35051,8,13.6,25.76,66.42,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:50",5637569,35051,8,13.61,25.76,66.42,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:10:55",5637570,35051,8,13.61,25.76,66.42,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:00",5637571,35051,8,13.63,25.76,66.42,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:05",5637572,35051,8,13.63,25.76,66.42,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:10",5637573,35051,8,13.6,25.79,66.42,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:15",5637574,35051,8,13.62,25.76,66.42,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:20",5637575,35051,8,13.65,25.76,66.42,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:25",5637576,35051,8,13.65,25.76,66.42,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:30",5637577,35051,8,13.65,25.79,66.42,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:35",5637578,35051,8,13.63,25.79,66.42,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:40",5637579,35051,8,13.64,25.79,66.42,3.447565,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:45",5637580,35051,8,13.64,25.79,66.42,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:50",5637581,35051,8,13.59,25.79,66.35,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:11:55",5637582,35051,8,13.63,25.79,66.35,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:00",5637583,35051,8,13.59,25.79,66.35,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:05",5637584,35051,8,13.61,25.79,66.35,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:10",5637585,35051,8,13.62,25.79,66.35,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:15",5637586,35051,8,13.62,25.79,66.35,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:20",5637587,35051,8,13.61,25.79,66.35,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:25",5637588,35051,8,13.6,25.79,66.35,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:30",5637589,35051,8,13.62,25.79,66.35,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:35",5637590,35051,8,13.62,25.79,66.35,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:40",5637591,35051,8,13.58,25.79,66.35,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:45",5637592,35051,8,13.62,25.79,66.35,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:50",5637593,35051,8,13.62,25.83,66.35,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:12:55",5637594,35051,8,13.62,25.79,66.28,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:00",5637595,35051,8,13.61,25.79,66.28,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:05",5637596,35051,8,13.62,25.83,66.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:10",5637597,35051,8,13.57,25.83,66.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:15",5637598,35051,8,13.62,25.83,66.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:20",5637599,35051,8,13.59,25.83,66.28,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:25",5637600,35051,8,13.61,25.83,66.28,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:30",5637601,35051,8,13.64,25.83,66.28,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:35",5637602,35051,8,13.62,25.83,66.28,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:40",5637603,35051,8,13.61,25.83,66.28,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:45",5637604,35051,8,13.64,25.83,66.28,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:50",5637605,35051,8,13.63,25.83,66.28,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:13:55",5637606,35051,8,13.6,25.83,66.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:00",5637607,35051,8,13.65,25.83,66.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:05",5637608,35051,8,13.63,25.83,66.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:10",5637609,35051,8,13.64,25.83,66.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:15",5637610,35051,8,13.62,25.83,66.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:20",5637611,35051,8,13.6,25.83,66.28,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:25",5637612,35051,8,13.64,25.83,66.28,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:30",5637613,35051,8,13.63,25.83,66.28,3.44959,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:35",5637614,35051,8,13.63,25.83,66.28,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:40",5637615,35051,8,13.62,25.83,66.22,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:45",5637616,35051,8,13.63,25.83,66.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:50",5637617,35051,8,13.61,25.83,66.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:14:55",5637618,35051,8,13.61,25.83,66.22,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:00",5637619,35051,8,13.6,25.83,66.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:05",5637620,35051,8,13.58,25.83,66.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:10",5637621,35051,8,13.59,25.83,66.22,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:15",5637622,35051,8,13.58,25.85,66.22,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:20",5637623,35051,8,13.61,25.85,66.22,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:25",5637624,35051,8,13.62,25.85,66.22,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:30",5637625,35051,8,13.61,25.85,66.22,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:35",5637626,35051,8,13.62,25.85,66.22,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:40",5637627,35051,8,13.65,25.85,66.15,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:45",5637628,35051,8,13.63,25.85,66.15,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:50",5637629,35051,8,13.65,25.85,66.22,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:15:55",5637630,35051,8,13.64,25.85,66.22,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:00",5637631,35051,8,13.62,25.85,66.15,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:05",5637632,35051,8,13.63,25.85,66.15,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:10",5637633,35051,8,13.62,25.85,66.15,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:15",5637634,35051,8,13.58,25.85,66.15,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:20",5637635,35051,8,13.61,25.85,66.15,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:25",5637636,35051,8,13.6,25.85,66.15,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:30",5637637,35051,8,13.59,25.85,66.15,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:35",5637638,35051,8,13.61,25.89,66.15,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:40",5637639,35051,8,13.57,25.89,66.08,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:45",5637640,35051,8,13.6,25.89,66.15,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:50",5637641,35051,8,13.57,25.85,66.15,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:16:55",5637642,35051,8,13.61,25.89,66.15,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:00",5637643,35051,8,13.61,25.89,66.15,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:05",5637644,35051,8,13.63,25.89,66.08,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:10",5637645,35051,8,13.62,25.89,66.08,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:15",5637646,35051,8,13.63,25.89,66.08,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:20",5637647,35051,8,13.62,25.89,66.08,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:25",5637648,35051,8,13.62,25.89,66.08,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:30",5637649,35051,8,13.63,25.89,66.08,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:35",5637650,35051,8,13.63,25.89,66.08,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:40",5637651,35051,8,13.62,25.89,66.08,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:45",5637652,35051,8,13.61,25.89,66.08,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:50",5637653,35051,8,13.62,25.89,66.08,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:17:55",5637654,35051,8,13.62,25.89,66.08,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:00",5637655,35051,8,13.62,25.89,66.08,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:05",5637656,35051,8,13.58,25.89,66.08,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:10",5637657,35051,8,13.58,25.89,66.08,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:15",5637658,35051,8,13.62,25.89,66.01,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:20",5637659,35051,8,13.6,25.89,66.01,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:25",5637660,35051,8,13.6,25.89,66.01,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:30",5637661,35051,8,13.61,25.89,66.01,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:35",5637662,35051,8,13.62,25.89,66.01,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:40",5637663,35051,8,13.61,25.92,66.01,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:45",5637664,35051,8,13.58,25.89,66.01,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:50",5637665,35051,8,13.61,25.89,66.01,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:18:55",5637666,35051,8,13.61,25.89,66.01,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:00",5637667,35051,8,13.6,25.89,66.01,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:05",5637668,35051,8,13.6,25.89,66.01,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:10",5637669,35051,8,13.6,25.92,66.01,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:15",5637670,35051,8,13.61,25.92,66.01,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:20",5637671,35051,8,13.6,25.92,66.01,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:25",5637672,35051,8,13.6,25.92,66.01,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:30",5637673,35051,8,13.61,25.92,66.01,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:35",5637674,35051,8,13.58,25.92,66.01,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:40",5637675,35051,8,13.6,25.92,66.01,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:45",5637676,35051,8,13.57,25.92,65.95,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:50",5637677,35051,8,13.56,25.92,65.95,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:19:55",5637678,35051,8,13.59,25.92,66.01,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:00",5637679,35051,8,13.6,25.92,65.95,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:05",5637680,35051,8,13.59,25.92,65.95,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:10",5637681,35051,8,13.6,25.92,65.95,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:15",5637682,35051,8,13.58,25.92,65.95,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:20",5637683,35051,8,13.6,25.92,65.95,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:25",5637684,35051,8,13.6,25.92,65.95,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:30",5637685,35051,8,13.6,25.92,65.95,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:35",5637686,35051,8,13.59,25.95,65.95,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:40",5637687,35051,8,13.61,25.92,65.95,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:45",5637688,35051,8,13.6,25.95,65.94,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:50",5637689,35051,8,13.6,25.95,65.88,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:20:55",5637690,35051,8,13.6,25.95,65.94,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:00",5637691,35051,8,13.59,25.95,65.94,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:05",5637692,35051,8,13.6,25.95,65.94,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:10",5637693,35051,8,13.6,25.95,65.94,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:15",5637694,35051,8,13.59,25.95,65.88,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:20",5637695,35051,8,13.59,25.95,65.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:25",5637696,35051,8,13.59,25.95,65.88,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:30",5637697,35051,8,13.6,25.95,65.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:35",5637698,35051,8,13.6,25.95,65.88,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:40",5637699,35051,8,13.6,25.95,65.88,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:45",5637700,35051,8,13.6,25.95,65.88,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:50",5637701,35051,8,13.58,25.95,65.88,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:21:55",5637702,35051,8,13.6,25.95,65.88,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:00",5637703,35051,8,13.6,25.95,65.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:05",5637704,35051,8,13.61,25.95,65.94,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:10",5637705,35051,8,13.6,25.95,65.94,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:15",5637706,35051,8,13.6,25.95,65.88,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:20",5637707,35051,8,13.59,25.95,65.88,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:25",5637708,35051,8,13.6,25.95,65.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:30",5637709,35051,8,13.58,25.95,65.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:35",5637710,35051,8,13.61,25.98,65.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:40",5637711,35051,8,13.61,25.98,65.88,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:45",5637712,35051,8,13.61,25.98,65.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:50",5637713,35051,8,13.6,25.98,65.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:22:55",5637714,35051,8,13.6,25.98,65.88,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:00",5637715,35051,8,13.6,25.98,65.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:05",5637716,35051,8,13.61,25.98,65.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:10",5637717,35051,8,13.58,25.98,65.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:15",5637718,35051,8,13.61,25.98,65.81,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:20",5637719,35051,8,13.61,25.98,65.81,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:25",5637720,35051,8,13.62,25.98,65.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:30",5637721,35051,8,13.61,25.98,65.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:35",5637722,35051,8,13.61,25.98,65.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:40",5637723,35051,8,13.62,25.98,65.81,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:45",5637724,35051,8,13.62,25.98,65.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:50",5637725,35051,8,13.57,25.98,65.81,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:23:55",5637726,35051,8,13.61,25.98,65.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:00",5637727,35051,8,13.61,25.98,65.81,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:05",5637728,35051,8,13.61,26.01,65.81,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:10",5637729,35051,8,13.62,26.01,65.74,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:15",5637730,35051,8,13.6,26.01,65.74,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:20",5637731,35051,8,13.62,26.01,65.74,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:25",5637732,35051,8,13.6,26.01,65.74,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:30",5637733,35051,8,13.62,26.01,65.74,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:35",5637734,35051,8,13.61,26.01,65.74,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:40",5637735,35051,8,13.62,26.01,65.74,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:45",5637736,35051,8,13.62,26.01,65.74,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:50",5637737,35051,8,13.62,26.01,65.74,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:24:55",5637738,35051,8,13.62,26.01,65.74,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:00",5637739,35051,8,13.62,26.01,65.74,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:05",5637740,35051,8,13.62,26.01,65.74,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:10",5637741,35051,8,13.61,26.01,65.74,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:15",5637742,35051,8,13.63,26.01,65.74,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:20",5637743,35051,8,13.63,26.01,65.67,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:25",5637744,35051,8,13.63,26.01,65.67,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:30",5637745,35051,8,13.63,26.01,65.67,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:35",5637746,35051,8,13.63,26.01,65.67,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:40",5637747,35051,8,13.63,26.01,65.74,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:45",5637748,35051,8,13.63,26.01,65.74,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:50",5637749,35051,8,13.63,26.01,65.67,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:25:55",5637750,35051,8,13.65,26.01,65.67,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:00",5637751,35051,8,13.63,26.01,65.67,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:05",5637752,35051,8,13.62,26.04,65.67,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:10",5637753,35051,8,13.65,26.01,65.67,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:15",5637754,35051,8,13.63,26.01,65.67,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:20",5637755,35051,8,13.65,26.04,65.67,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:25",5637756,35051,8,13.63,26.04,65.67,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:30",5637757,35051,8,13.64,26.04,65.67,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:35",5637758,35051,8,13.63,26.04,65.67,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:40",5637759,35051,8,13.62,26.04,65.67,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:45",5637760,35051,8,13.59,26.04,65.67,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:50",5637761,35051,8,13.62,26.04,65.6,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:26:55",5637762,35051,8,13.62,26.04,65.6,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:00",5637763,35051,8,13.62,26.04,65.6,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:05",5637764,35051,8,13.61,26.04,65.6,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:10",5637765,35051,8,13.6,26.04,65.6,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:15",5637766,35051,8,13.63,26.04,65.6,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:20",5637767,35051,8,13.64,26.04,65.6,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:25",5637768,35051,8,13.61,26.04,65.6,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:30",5637769,35051,8,13.62,26.04,65.6,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:35",5637770,35051,8,13.64,26.07,65.6,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:40",5637771,35051,8,13.65,26.07,65.6,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:45",5637772,35051,8,13.65,26.07,65.6,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:50",5637773,35051,8,13.64,26.07,65.6,3.448241,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:27:55",5637774,35051,8,13.65,26.07,65.6,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:00",5637775,35051,8,13.62,26.07,65.6,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:05",5637776,35051,8,13.62,26.07,65.6,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:10",5637777,35051,8,13.65,26.07,65.6,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:15",5637778,35051,8,13.61,26.07,65.6,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:20",5637779,35051,8,13.63,26.07,65.6,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:25",5637780,35051,8,13.65,26.07,65.6,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:30",5637781,35051,8,13.62,26.07,65.6,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:35",5637782,35051,8,13.63,26.07,65.6,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:40",5637783,35051,8,13.63,26.07,65.6,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:45",5637784,35051,8,13.62,26.07,65.6,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:50",5637785,35051,8,13.65,26.07,65.53,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:28:55",5637786,35051,8,13.63,26.07,65.53,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:00",5637787,35051,8,13.65,26.07,65.53,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:05",5637788,35051,8,13.65,26.07,65.53,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:10",5637789,35051,8,13.64,26.07,65.53,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:15",5637790,35051,8,13.63,26.07,65.6,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:20",5637791,35051,8,13.64,26.07,65.53,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:25",5637792,35051,8,13.65,26.07,65.53,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:30",5637793,35051,8,13.65,26.07,65.53,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:35",5637794,35051,8,13.65,26.07,65.53,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:40",5637795,35051,8,13.66,26.1,65.53,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:45",5637796,35051,8,13.66,26.1,65.53,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:50",5637797,35051,8,13.67,26.1,65.53,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:29:55",5637798,35051,8,13.66,26.1,65.53,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:00",5637799,35051,8,13.67,26.1,65.53,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:05",5637800,35051,8,13.62,26.1,65.53,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:10",5637801,35051,8,13.63,26.1,65.53,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:15",5637802,35051,8,13.65,26.1,65.53,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:20",5637803,35051,8,13.65,26.1,65.53,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:25",5637804,35051,8,13.65,26.1,65.47,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:30",5637805,35051,8,13.67,26.1,65.47,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:35",5637806,35051,8,13.65,26.1,65.47,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:40",5637807,35051,8,13.68,26.1,65.47,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:45",5637808,35051,8,13.67,26.1,65.47,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:50",5637809,35051,8,13.63,26.1,65.47,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:30:55",5637810,35051,8,13.64,26.1,65.47,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:00",5637811,35051,8,13.66,26.13,65.47,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:05",5637812,35051,8,13.66,26.1,65.47,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:10",5637813,35051,8,13.67,26.13,65.47,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:15",5637814,35051,8,13.65,26.1,65.47,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:20",5637815,35051,8,13.65,26.13,65.47,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:25",5637816,35051,8,13.65,26.13,65.47,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:30",5637817,35051,8,13.66,26.13,65.47,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:35",5637818,35051,8,13.67,26.13,65.47,3.448241,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:40",5637819,35051,8,13.67,26.13,65.47,3.448241,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:45",5637820,35051,8,13.67,26.13,65.4,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:50",5637821,35051,8,13.66,26.13,65.4,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:31:55",5637822,35051,8,13.66,26.13,65.4,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:00",5637823,35051,8,13.67,26.13,65.4,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:05",5637824,35051,8,13.67,26.13,65.4,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:10",5637825,35051,8,13.67,26.13,65.4,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:15",5637826,35051,8,13.68,26.13,65.4,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:20",5637827,35051,8,13.68,26.13,65.4,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:25",5637828,35051,8,13.67,26.13,65.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:30",5637829,35051,8,13.69,26.13,65.4,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:35",5637830,35051,8,13.7,26.13,65.4,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:40",5637831,35051,8,13.67,26.13,65.33,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:45",5637832,35051,8,13.67,26.13,65.33,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:50",5637833,35051,8,13.67,26.13,65.33,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:32:55",5637834,35051,8,13.68,26.13,65.33,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:00",5637835,35051,8,13.67,26.13,65.33,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:05",5637836,35051,8,13.65,26.16,65.33,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:10",5637837,35051,8,13.68,26.13,65.33,3.448241,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:15",5637838,35051,8,13.68,26.13,65.33,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:20",5637839,35051,8,13.69,26.16,65.33,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:25",5637840,35051,8,13.68,26.16,65.33,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:30",5637841,35051,8,13.7,26.16,65.33,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:35",5637842,35051,8,13.66,26.16,65.33,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:40",5637843,35051,8,13.69,26.16,65.33,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:45",5637844,35051,8,13.69,26.16,65.33,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:50",5637845,35051,8,13.68,26.16,65.33,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:33:55",5637846,35051,8,13.68,26.16,65.33,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:00",5637847,35051,8,13.68,26.16,65.33,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:05",5637848,35051,8,13.66,26.16,65.33,3.448915,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:10",5637849,35051,8,13.68,26.16,65.26,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:15",5637850,35051,8,13.68,26.16,65.26,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:20",5637851,35051,8,13.67,26.16,65.26,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:25",5637852,35051,8,13.66,26.16,65.26,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:30",5637853,35051,8,13.69,26.19,65.26,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:35",5637854,35051,8,13.67,26.19,65.26,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:40",5637855,35051,8,13.67,26.19,65.26,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:45",5637856,35051,8,13.68,26.16,65.26,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:50",5637857,35051,8,13.68,26.19,65.26,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:34:55",5637858,35051,8,13.68,26.19,65.26,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:00",5637859,35051,8,13.7,26.19,65.26,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:05",5637860,35051,8,13.73,26.19,65.19,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:10",5637861,35051,8,13.72,26.19,65.19,3.448241,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:15",5637862,35051,8,13.72,26.19,65.19,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:20",5637863,35051,8,13.71,26.19,65.19,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:25",5637864,35051,8,13.7,26.19,65.19,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:30",5637865,35051,8,13.7,26.19,65.19,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:35",5637866,35051,8,13.71,26.19,65.19,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:40",5637867,35051,8,13.71,26.19,65.19,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:45",5637868,35051,8,13.7,26.19,65.19,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:50",5637869,35051,8,13.69,26.19,65.19,3.448241,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:35:55",5637870,35051,8,13.69,26.19,65.19,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:00",5637871,35051,8,13.69,26.19,65.19,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:05",5637872,35051,8,13.66,26.19,65.19,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:10",5637873,35051,8,13.67,26.19,65.19,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:15",5637874,35051,8,13.67,26.19,65.19,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:20",5637875,35051,8,13.67,26.22,65.13,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:25",5637876,35051,8,13.65,26.22,65.13,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:30",5637877,35051,8,13.66,26.22,65.13,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:35",5637878,35051,8,13.7,26.22,65.13,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:40",5637879,35051,8,13.69,26.22,65.13,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:45",5637880,35051,8,13.67,26.22,65.13,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:50",5637881,35051,8,13.69,26.22,65.13,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:36:55",5637882,35051,8,13.65,26.22,65.13,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:00",5637883,35051,8,13.66,26.22,65.13,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:05",5637884,35051,8,13.68,26.22,65.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:10",5637885,35051,8,13.67,26.22,65.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:15",5637886,35051,8,13.68,26.22,65.06,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:20",5637887,35051,8,13.63,26.22,65.06,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:25",5637888,35051,8,13.67,26.22,65.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:30",5637889,35051,8,13.68,26.22,65.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:35",5637890,35051,8,13.7,26.22,65.06,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:40",5637891,35051,8,13.69,26.22,65.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:45",5637892,35051,8,13.71,26.25,65.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:50",5637893,35051,8,13.67,26.25,65.06,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:37:55",5637894,35051,8,13.7,26.25,65.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:00",5637895,35051,8,13.68,26.25,65.06,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:05",5637896,35051,8,13.7,26.25,65.06,3.44959,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:10",5637897,35051,8,13.69,26.25,65.06,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:15",5637898,35051,8,13.67,26.25,64.99,3.44959,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:20",5637899,35051,8,13.72,26.25,64.99,3.44959,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:25",5637900,35051,8,13.7,26.25,64.99,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:30",5637901,35051,8,13.71,26.25,64.99,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:35",5637902,35051,8,13.72,26.25,64.99,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:40",5637903,35051,8,13.71,26.25,64.99,3.44959,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:45",5637904,35051,8,13.71,26.25,64.99,3.448915,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:50",5637905,35051,8,13.7,26.25,64.99,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:38:55",5637906,35051,8,13.72,26.25,64.99,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:00",5637907,35051,8,13.7,26.25,64.99,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:05",5637908,35051,8,13.69,26.25,64.99,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:10",5637909,35051,8,13.68,26.25,64.99,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:15",5637910,35051,8,13.69,26.25,64.92,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:20",5637911,35051,8,13.66,26.25,64.92,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:25",5637912,35051,8,13.67,26.25,64.92,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:30",5637913,35051,8,13.69,26.25,64.92,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:35",5637914,35051,8,13.67,26.25,64.92,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:40",5637915,35051,8,13.7,26.25,64.92,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:45",5637916,35051,8,13.7,26.28,64.92,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:50",5637917,35051,8,13.7,26.28,64.92,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:39:55",5637918,35051,8,13.66,26.28,64.92,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:00",5637919,35051,8,13.69,26.28,64.92,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:05",5637920,35051,8,13.69,26.28,64.92,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:10",5637921,35051,8,13.69,26.28,64.85,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:15",5637922,35051,8,13.68,26.28,64.85,3.448915,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:20",5637923,35051,8,13.68,26.28,64.85,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:25",5637924,35051,8,13.68,26.28,64.85,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:30",5637925,35051,8,13.68,26.28,64.85,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:35",5637926,35051,8,13.68,26.28,64.85,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:40",5637927,35051,8,13.7,26.28,64.85,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:45",5637928,35051,8,13.68,26.28,64.85,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:50",5637929,35051,8,13.67,26.31,64.85,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:40:55",5637930,35051,8,13.68,26.31,64.85,3.448915,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:00",5637931,35051,8,13.67,26.31,64.85,3.448915,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:05",5637932,35051,8,13.69,26.31,64.79,3.448915,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:10",5637933,35051,8,13.69,26.31,64.79,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:15",5637934,35051,8,13.69,26.31,64.85,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:20",5637935,35051,8,13.68,26.31,64.79,3.448915,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:25",5637936,35051,8,13.68,26.31,64.79,3.448915,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:30",5637937,35051,8,13.65,26.31,64.79,3.448915,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:35",5637938,35051,8,13.68,26.31,64.79,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:40",5637939,35051,8,13.68,26.31,64.79,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:45",5637940,35051,8,13.69,26.31,64.79,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:50",5637941,35051,8,13.69,26.31,64.79,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:41:55",5637942,35051,8,13.68,26.31,64.79,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:00",5637943,35051,8,13.68,26.31,64.79,3.448915,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:05",5637944,35051,8,13.66,26.31,64.79,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:10",5637945,35051,8,13.67,26.31,64.79,3.448915,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:15",5637946,35051,8,13.67,26.31,64.79,3.448915,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:20",5637947,35051,8,13.62,26.31,64.79,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:25",5637948,35051,8,13.65,26.31,64.79,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:30",5637949,35051,8,13.68,26.31,64.79,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:35",5637950,35051,8,13.64,26.31,64.72,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:40",5637951,35051,8,13.68,26.31,64.72,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:45",5637952,35051,8,13.68,26.31,64.72,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:50",5637953,35051,8,13.66,26.31,64.72,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:42:55",5637954,35051,8,13.68,26.34,64.72,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:00",5637955,35051,8,13.68,26.34,64.72,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:05",5637956,35051,8,13.67,26.34,64.72,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:10",5637957,35051,8,13.68,26.34,64.72,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:15",5637958,35051,8,13.66,26.34,64.72,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:20",5637959,35051,8,13.68,26.34,64.65,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:25",5637960,35051,8,13.67,26.34,64.65,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:30",5637961,35051,8,13.67,26.34,64.65,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:35",5637962,35051,8,13.67,26.34,64.65,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:40",5637963,35051,8,13.67,26.34,64.65,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:45",5637964,35051,8,13.66,26.34,64.65,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:50",5637965,35051,8,13.67,26.34,64.65,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:43:55",5637966,35051,8,13.68,26.34,64.65,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:00",5637967,35051,8,13.67,26.37,64.65,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:05",5637968,35051,8,13.68,26.37,64.65,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:10",5637969,35051,8,13.69,26.37,64.65,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:15",5637970,35051,8,13.68,26.37,64.58,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:20",5637971,35051,8,13.68,26.37,64.58,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:25",5637972,35051,8,13.68,26.37,64.58,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:30",5637973,35051,8,13.65,26.37,64.58,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:35",5637974,35051,8,13.68,26.37,64.58,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:40",5637975,35051,8,13.68,26.37,64.58,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:45",5637976,35051,8,13.68,26.37,64.58,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:50",5637977,35051,8,13.68,26.37,64.51,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:44:55",5637978,35051,8,13.7,26.37,64.51,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:00",5637979,35051,8,13.66,26.37,64.51,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:05",5637980,35051,8,13.67,26.37,64.51,3.44959,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:10",5637981,35051,8,13.65,26.37,64.58,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:15",5637982,35051,8,13.66,26.37,64.58,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:20",5637983,35051,8,13.66,26.37,64.58,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:25",5637984,35051,8,13.66,26.37,64.58,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:30",5637985,35051,8,13.67,26.37,64.51,3.44959,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:35",5637986,35051,8,13.66,26.37,64.51,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:40",5637987,35051,8,13.67,26.37,64.51,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:45",5637988,35051,8,13.67,26.37,64.51,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:50",5637989,35051,8,13.67,26.41,64.51,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:45:55",5637990,35051,8,13.67,26.37,64.51,3.44959,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:00",5637991,35051,8,13.68,26.37,64.51,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:05",5637992,35051,8,13.67,26.37,64.51,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:10",5637993,35051,8,13.68,26.41,64.51,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:15",5637994,35051,8,13.68,26.41,64.51,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:20",5637995,35051,8,13.66,26.41,64.51,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:25",5637996,35051,8,13.68,26.41,64.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:30",5637997,35051,8,13.68,26.41,64.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:35",5637998,35051,8,13.7,26.41,64.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:40",5637999,35051,8,13.67,26.41,64.45,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:45",5638000,35051,8,13.69,26.41,64.45,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:50",5638001,35051,8,13.69,26.41,64.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:46:55",5638002,35051,8,13.69,26.41,64.45,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:00",5638003,35051,8,13.7,26.41,64.45,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:05",5638004,35051,8,13.71,26.41,64.45,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:10",5638005,35051,8,13.71,26.41,64.45,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:15",5638006,35051,8,13.72,26.41,64.45,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:20",5638007,35051,8,13.71,26.41,64.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:25",5638008,35051,8,13.71,26.44,64.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:30",5638009,35051,8,13.71,26.44,64.45,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:35",5638010,35051,8,13.71,26.44,64.45,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:40",5638011,35051,8,13.71,26.44,64.45,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:45",5638012,35051,8,13.72,26.44,64.38,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:50",5638013,35051,8,13.72,26.44,64.38,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:47:55",5638014,35051,8,13.72,26.44,64.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:00",5638015,35051,8,13.72,26.44,64.38,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:05",5638016,35051,8,13.7,26.44,64.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:10",5638017,35051,8,13.7,26.44,64.38,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:15",5638018,35051,8,13.7,26.44,64.38,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:20",5638019,35051,8,13.71,26.44,64.38,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:25",5638020,35051,8,13.66,26.44,64.38,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:30",5638021,35051,8,13.71,26.44,64.38,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:35",5638022,35051,8,13.71,26.44,64.38,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:40",5638023,35051,8,13.69,26.44,64.31,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:45",5638024,35051,8,13.71,26.44,64.31,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:50",5638025,35051,8,13.71,26.44,64.31,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:48:55",5638026,35051,8,13.72,26.44,64.31,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:00",5638027,35051,8,13.71,26.44,64.31,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:05",5638028,35051,8,13.71,26.44,64.31,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:10",5638029,35051,8,13.71,26.47,64.31,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:15",5638030,35051,8,13.71,26.47,64.31,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:20",5638031,35051,8,13.71,26.47,64.31,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:25",5638032,35051,8,13.72,26.47,64.31,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:30",5638033,35051,8,13.72,26.47,64.31,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:35",5638034,35051,8,13.71,26.47,64.31,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:40",5638035,35051,8,13.7,26.47,64.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:45",5638036,35051,8,13.71,26.47,64.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:50",5638037,35051,8,13.71,26.47,64.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:49:55",5638038,35051,8,13.71,26.47,64.31,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:00",5638039,35051,8,13.68,26.47,64.31,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:05",5638040,35051,8,13.72,26.47,64.31,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:10",5638041,35051,8,13.73,26.47,64.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:15",5638042,35051,8,13.72,26.47,64.31,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:20",5638043,35051,8,13.72,26.47,64.31,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:25",5638044,35051,8,13.72,26.5,64.31,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:30",5638045,35051,8,13.71,26.5,64.24,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:35",5638046,35051,8,13.72,26.5,64.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:40",5638047,35051,8,13.73,26.5,64.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:45",5638048,35051,8,13.72,26.5,64.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:50",5638049,35051,8,13.72,26.5,64.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:50:55",5638050,35051,8,13.72,26.5,64.24,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:00",5638051,35051,8,13.7,26.5,64.24,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:05",5638052,35051,8,13.67,26.5,64.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:10",5638053,35051,8,13.72,26.5,64.24,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:15",5638054,35051,8,13.72,26.5,64.24,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:20",5638055,35051,8,13.71,26.5,64.17,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:25",5638056,35051,8,13.71,26.5,64.17,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:30",5638057,35051,8,13.72,26.5,64.17,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:35",5638058,35051,8,13.72,26.5,64.17,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:40",5638059,35051,8,13.68,26.5,64.17,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:45",5638060,35051,8,13.7,26.5,64.17,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:50",5638061,35051,8,13.71,26.5,64.17,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:51:55",5638062,35051,8,13.72,26.5,64.17,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:00",5638063,35051,8,13.69,26.5,64.17,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:05",5638064,35051,8,13.73,26.5,64.17,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:10",5638065,35051,8,13.72,26.5,64.17,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:15",5638066,35051,8,13.72,26.5,64.17,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:20",5638067,35051,8,13.73,26.5,64.17,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:25",5638068,35051,8,13.73,26.5,64.17,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:30",5638069,35051,8,13.72,26.53,64.17,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:35",5638070,35051,8,13.73,26.53,64.17,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:40",5638071,35051,8,13.73,26.53,64.17,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:45",5638072,35051,8,13.71,26.53,64.17,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:50",5638073,35051,8,13.72,26.53,64.17,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:52:55",5638074,35051,8,13.73,26.53,64.17,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:00",5638075,35051,8,13.73,26.53,64.11,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:05",5638076,35051,8,13.73,26.53,64.11,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:10",5638077,35051,8,13.73,26.53,64.1,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:15",5638078,35051,8,13.73,26.53,64.1,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:20",5638079,35051,8,13.72,26.53,64.1,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:25",5638080,35051,8,13.71,26.53,64.1,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:30",5638081,35051,8,13.71,26.53,64.1,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:35",5638082,35051,8,13.73,26.56,64.1,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:40",5638083,35051,8,13.73,26.56,64.1,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:45",5638084,35051,8,13.73,26.56,64.1,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:50",5638085,35051,8,13.72,26.56,64.1,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:53:55",5638086,35051,8,13.72,26.56,64.1,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:00",5638087,35051,8,13.73,26.56,64.1,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:05",5638088,35051,8,13.72,26.56,64.1,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:10",5638089,35051,8,13.71,26.56,64.1,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:15",5638090,35051,8,13.73,26.56,64.04,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:20",5638091,35051,8,13.72,26.56,64.04,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:25",5638092,35051,8,13.69,26.56,64.04,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:30",5638093,35051,8,13.73,26.56,64.04,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:35",5638094,35051,8,13.7,26.56,64.04,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:40",5638095,35051,8,13.72,26.56,64.04,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:45",5638096,35051,8,13.71,26.56,64.04,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:50",5638097,35051,8,13.71,26.56,64.04,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:54:55",5638098,35051,8,13.72,26.56,64.04,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:00",5638099,35051,8,13.7,26.56,64.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:05",5638100,35051,8,13.71,26.56,64.04,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:10",5638101,35051,8,13.72,26.56,64.04,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:15",5638102,35051,8,13.69,26.59,64.04,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:20",5638103,35051,8,13.77,26.59,64.04,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:25",5638104,35051,8,13.79,26.56,64.04,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:30",5638105,35051,8,13.78,26.59,64.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:35",5638106,35051,8,13.77,26.59,63.97,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:40",5638107,35051,8,13.65,26.59,63.97,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:45",5638108,35051,8,13.76,26.59,63.97,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:50",5638109,35051,8,13.77,26.59,63.97,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:55:55",5638110,35051,8,13.77,26.59,63.97,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:00",5638111,35051,8,13.79,26.59,63.97,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:05",5638112,35051,8,13.77,26.59,63.97,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:10",5638113,35051,8,13.79,26.59,63.97,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:15",5638114,35051,8,13.79,26.59,63.97,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:20",5638115,35051,8,13.79,26.59,63.97,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:25",5638116,35051,8,13.8,26.59,63.97,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:30",5638117,35051,8,13.8,26.62,63.97,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:35",5638118,35051,8,13.79,26.59,63.97,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:40",5638119,35051,8,13.79,26.62,63.97,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:45",5638120,35051,8,13.78,26.62,63.97,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:50",5638121,35051,8,13.79,26.62,63.97,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:56:55",5638122,35051,8,13.79,26.62,63.97,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:00",5638123,35051,8,13.79,26.62,63.97,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:05",5638124,35051,8,13.77,26.62,63.9,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:10",5638125,35051,8,13.78,26.62,63.9,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:15",5638126,35051,8,13.77,26.62,63.9,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:20",5638127,35051,8,13.77,26.62,63.9,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:25",5638128,35051,8,13.76,26.62,63.9,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:30",5638129,35051,8,13.77,26.62,63.9,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:35",5638130,35051,8,13.78,26.62,63.9,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:40",5638131,35051,8,13.78,26.62,63.9,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:45",5638132,35051,8,13.78,26.62,63.9,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:50",5638133,35051,8,13.75,26.62,63.9,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:57:55",5638134,35051,8,13.78,26.62,63.83,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:00",5638135,35051,8,13.78,26.62,63.83,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:05",5638136,35051,8,13.78,26.62,63.83,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:10",5638137,35051,8,13.78,26.62,63.83,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:15",5638138,35051,8,13.79,26.62,63.83,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:20",5638139,35051,8,13.76,26.62,63.83,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:25",5638140,35051,8,13.79,26.62,63.83,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:30",5638141,35051,8,13.76,26.62,63.83,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:35",5638142,35051,8,13.77,26.65,63.83,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:40",5638143,35051,8,13.79,26.65,63.83,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:45",5638144,35051,8,13.79,26.65,63.83,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:50",5638145,35051,8,13.8,26.65,63.83,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:58:55",5638146,35051,8,13.77,26.65,63.83,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:00",5638147,35051,8,13.79,26.65,63.83,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:05",5638148,35051,8,13.77,26.65,63.83,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:10",5638149,35051,8,13.76,26.65,63.83,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:15",5638150,35051,8,13.8,26.65,63.83,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:20",5638151,35051,8,13.8,26.65,63.83,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:25",5638152,35051,8,13.8,26.65,63.83,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:30",5638153,35051,8,13.8,26.65,63.83,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:35",5638154,35051,8,13.78,26.65,63.83,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:40",5638155,35051,8,13.79,26.68,63.83,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:45",5638156,35051,8,13.8,26.68,63.76,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:50",5638157,35051,8,13.78,26.68,63.76,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 13:59:55",5638158,35051,8,13.8,26.68,63.76,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:00",5638159,35051,8,13.81,26.68,63.76,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:05",5638160,35051,8,13.81,26.68,63.76,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:10",5638161,35051,8,13.81,26.68,63.76,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:15",5638162,35051,8,13.8,26.68,63.76,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:20",5638163,35051,8,13.81,26.68,63.76,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:25",5638164,35051,8,13.79,26.68,63.7,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:30",5638165,35051,8,13.8,26.68,63.7,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:35",5638166,35051,8,13.81,26.68,63.7,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:40",5638167,35051,8,13.81,26.68,63.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:45",5638168,35051,8,13.82,26.68,63.7,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:50",5638169,35051,8,13.81,26.68,63.7,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:00:55",5638170,35051,8,13.79,26.68,63.7,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:00",5638171,35051,8,13.79,26.68,63.7,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:05",5638172,35051,8,13.8,26.68,63.7,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:10",5638173,35051,8,13.81,26.68,63.7,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:15",5638174,35051,8,13.8,26.68,63.7,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:20",5638175,35051,8,13.81,26.68,63.7,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:25",5638176,35051,8,13.81,26.68,63.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:30",5638177,35051,8,13.81,26.72,63.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:35",5638178,35051,8,13.82,26.72,63.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:40",5638179,35051,8,13.81,26.72,63.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:45",5638180,35051,8,13.8,26.72,63.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:50",5638181,35051,8,13.82,26.72,63.63,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:01:55",5638182,35051,8,13.77,26.72,63.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:00",5638183,35051,8,13.81,26.72,63.63,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:05",5638184,35051,8,13.81,26.72,63.63,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:10",5638185,35051,8,13.78,26.72,63.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:15",5638186,35051,8,13.79,26.72,63.63,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:20",5638187,35051,8,13.79,26.72,63.63,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:25",5638188,35051,8,13.79,26.72,63.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:30",5638189,35051,8,13.8,26.72,63.63,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:35",5638190,35051,8,13.82,26.72,63.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:40",5638191,35051,8,13.81,26.72,63.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:45",5638192,35051,8,13.81,26.72,63.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:50",5638193,35051,8,13.78,26.74,63.63,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:02:55",5638194,35051,8,13.81,26.74,63.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:00",5638195,35051,8,13.8,26.74,63.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:05",5638196,35051,8,13.8,26.74,63.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:10",5638197,35051,8,13.8,26.74,63.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:15",5638198,35051,8,13.8,26.74,63.63,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:20",5638199,35051,8,13.82,26.74,63.56,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:25",5638200,35051,8,13.78,26.74,63.56,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:30",5638201,35051,8,13.82,26.74,63.56,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:35",5638202,35051,8,13.79,26.74,63.56,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:40",5638203,35051,8,13.82,26.74,63.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:45",5638204,35051,8,13.82,26.74,63.56,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:50",5638205,35051,8,13.81,26.74,63.56,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:03:55",5638206,35051,8,13.81,26.74,63.56,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:00",5638207,35051,8,13.81,26.74,63.56,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:05",5638208,35051,8,13.8,26.74,63.56,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:10",5638209,35051,8,13.77,26.74,63.56,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:15",5638210,35051,8,13.8,26.74,63.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:20",5638211,35051,8,13.79,26.74,63.56,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:25",5638212,35051,8,13.8,26.74,63.56,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:30",5638213,35051,8,13.79,26.74,63.56,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:35",5638214,35051,8,13.82,26.74,63.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:40",5638215,35051,8,13.8,26.74,63.56,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:45",5638216,35051,8,13.8,26.78,63.56,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:50",5638217,35051,8,13.8,26.78,63.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:04:55",5638218,35051,8,13.8,26.78,63.56,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:00",5638219,35051,8,13.77,26.78,63.56,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:05",5638220,35051,8,13.79,26.78,63.56,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:10",5638221,35051,8,13.79,26.78,63.56,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:15",5638222,35051,8,13.78,26.78,63.56,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:20",5638223,35051,8,13.79,26.78,63.49,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:25",5638224,35051,8,13.79,26.78,63.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:30",5638225,35051,8,13.8,26.78,63.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:35",5638226,35051,8,13.8,26.78,63.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:40",5638227,35051,8,13.77,26.78,63.49,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:45",5638228,35051,8,13.8,26.81,63.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:50",5638229,35051,8,13.81,26.81,63.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:05:55",5638230,35051,8,13.8,26.81,63.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:00",5638231,35051,8,13.79,26.78,63.49,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:05",5638232,35051,8,13.8,26.78,63.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:10",5638233,35051,8,13.77,26.81,63.49,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:15",5638234,35051,8,13.79,26.81,63.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:20",5638235,35051,8,13.8,26.81,63.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:25",5638236,35051,8,13.8,26.81,63.49,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:30",5638237,35051,8,13.8,26.81,63.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:35",5638238,35051,8,13.79,26.81,63.49,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:40",5638239,35051,8,13.82,26.81,63.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:45",5638240,35051,8,13.79,26.81,63.49,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:50",5638241,35051,8,13.8,26.81,63.49,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:06:55",5638242,35051,8,13.79,26.81,63.42,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:00",5638243,35051,8,13.8,26.81,63.42,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:05",5638244,35051,8,13.8,26.81,63.42,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:10",5638245,35051,8,13.77,26.81,63.42,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:15",5638246,35051,8,13.8,26.81,63.42,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:20",5638247,35051,8,13.8,26.81,63.42,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:25",5638248,35051,8,13.8,26.81,63.42,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:30",5638249,35051,8,13.81,26.84,63.42,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:35",5638250,35051,8,13.8,26.84,63.42,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:40",5638251,35051,8,13.78,26.84,63.42,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:45",5638252,35051,8,13.81,26.84,63.42,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:50",5638253,35051,8,13.81,26.84,63.42,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:07:55",5638254,35051,8,13.78,26.84,63.42,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:00",5638255,35051,8,13.8,26.84,63.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:05",5638256,35051,8,13.8,26.84,63.42,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:10",5638257,35051,8,13.8,26.84,63.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:15",5638258,35051,8,13.78,26.84,63.42,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:20",5638259,35051,8,13.8,26.84,63.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:25",5638260,35051,8,13.8,26.84,63.42,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:30",5638261,35051,8,13.79,26.84,63.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:35",5638262,35051,8,13.8,26.84,63.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:40",5638263,35051,8,13.8,26.87,63.42,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:45",5638264,35051,8,13.78,26.87,63.42,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:50",5638265,35051,8,13.8,26.87,63.42,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:08:55",5638266,35051,8,13.8,26.87,63.35,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:00",5638267,35051,8,13.82,26.87,63.35,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:05",5638268,35051,8,13.82,26.87,63.35,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:10",5638269,35051,8,13.8,26.87,63.35,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:15",5638270,35051,8,13.8,26.87,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:20",5638271,35051,8,13.8,26.87,63.35,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:25",5638272,35051,8,13.82,26.87,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:30",5638273,35051,8,13.8,26.87,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:35",5638274,35051,8,13.81,26.87,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:40",5638275,35051,8,13.78,26.87,63.35,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:45",5638276,35051,8,13.83,26.87,63.35,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:50",5638277,35051,8,13.82,26.87,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:09:55",5638278,35051,8,13.79,26.87,63.35,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:00",5638279,35051,8,13.82,26.87,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:05",5638280,35051,8,13.82,26.87,63.35,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:10",5638281,35051,8,13.79,26.87,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:15",5638282,35051,8,13.79,26.87,63.35,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:20",5638283,35051,8,13.82,26.9,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:25",5638284,35051,8,13.79,26.9,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:30",5638285,35051,8,13.82,26.87,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:35",5638286,35051,8,13.8,26.87,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:40",5638287,35051,8,13.81,26.9,63.35,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:45",5638288,35051,8,13.82,26.9,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:50",5638289,35051,8,13.82,26.9,63.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:10:55",5638290,35051,8,13.82,26.9,63.28,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:00",5638291,35051,8,13.82,26.9,63.28,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:05",5638292,35051,8,13.83,26.9,63.28,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:10",5638293,35051,8,13.81,26.9,63.28,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:15",5638294,35051,8,13.79,26.9,63.28,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:20",5638295,35051,8,13.82,26.9,63.28,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:25",5638296,35051,8,13.81,26.9,63.28,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:30",5638297,35051,8,13.82,26.9,63.28,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:35",5638298,35051,8,13.83,26.9,63.28,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:40",5638299,35051,8,13.83,26.9,63.28,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:45",5638300,35051,8,13.83,26.93,63.28,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:50",5638301,35051,8,13.83,26.93,63.28,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:11:55",5638302,35051,8,13.82,26.93,63.28,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:00",5638303,35051,8,13.82,26.93,63.28,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:05",5638304,35051,8,13.83,26.93,63.28,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:10",5638305,35051,8,13.82,26.93,63.28,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:15",5638306,35051,8,13.82,26.93,63.28,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:20",5638307,35051,8,13.82,26.93,63.28,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:25",5638308,35051,8,13.83,26.93,63.28,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:30",5638309,35051,8,13.83,26.93,63.28,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:35",5638310,35051,8,13.82,26.93,63.28,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:40",5638311,35051,8,13.82,26.93,63.28,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:45",5638312,35051,8,13.82,26.93,63.22,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:50",5638313,35051,8,13.8,26.93,63.22,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:12:55",5638314,35051,8,13.82,26.93,63.22,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:00",5638315,35051,8,13.81,26.93,63.21,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:05",5638316,35051,8,13.8,26.93,63.21,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:10",5638317,35051,8,13.8,26.93,63.21,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:15",5638318,35051,8,13.85,26.93,63.21,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:20",5638319,35051,8,13.84,26.96,63.21,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:25",5638320,35051,8,13.83,26.93,63.21,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:30",5638321,35051,8,13.83,26.96,63.21,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:35",5638322,35051,8,13.83,26.96,63.21,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:40",5638323,35051,8,13.84,26.96,63.21,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:45",5638324,35051,8,13.83,26.96,63.21,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:50",5638325,35051,8,13.84,26.96,63.21,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:13:55",5638326,35051,8,13.83,26.96,63.21,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:00",5638327,35051,8,13.83,26.96,63.21,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:05",5638328,35051,8,13.83,26.96,63.21,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:10",5638329,35051,8,13.83,26.96,63.21,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:15",5638330,35051,8,13.84,26.96,63.21,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:20",5638331,35051,8,13.83,27,63.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:25",5638332,35051,8,13.83,27,63.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:30",5638333,35051,8,13.82,27,63.15,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:35",5638334,35051,8,13.83,26.96,63.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:40",5638335,35051,8,13.84,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:45",5638336,35051,8,13.83,26.96,63.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:50",5638337,35051,8,13.81,27,63.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:14:55",5638338,35051,8,13.82,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:00",5638339,35051,8,13.83,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:05",5638340,35051,8,13.8,27,63.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:10",5638341,35051,8,13.81,27,63.15,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:15",5638342,35051,8,13.84,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:20",5638343,35051,8,13.81,27,63.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:25",5638344,35051,8,13.84,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:30",5638345,35051,8,13.84,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:35",5638346,35051,8,13.84,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:40",5638347,35051,8,13.84,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:45",5638348,35051,8,13.83,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:50",5638349,35051,8,13.84,27,63.15,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:15:55",5638350,35051,8,13.84,27,63.15,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:00",5638351,35051,8,13.84,27.03,63.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:05",5638352,35051,8,13.83,27,63.15,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:10",5638353,35051,8,13.84,27,63.15,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:15",5638354,35051,8,13.84,27,63.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:20",5638355,35051,8,13.84,27.03,63.15,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:25",5638356,35051,8,13.84,27,63.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:30",5638357,35051,8,13.85,27.03,63.15,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:35",5638358,35051,8,13.83,27.03,63.08,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:40",5638359,35051,8,13.84,27.03,63.08,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:45",5638360,35051,8,13.83,27.03,63.08,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:50",5638361,35051,8,13.84,27.03,63.08,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:16:55",5638362,35051,8,13.85,27.03,63.08,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:00",5638363,35051,8,13.84,27.03,63.08,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:05",5638364,35051,8,13.84,27.03,63.08,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:10",5638365,35051,8,13.84,27.03,63.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:15",5638366,35051,8,13.83,27.03,63.08,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:20",5638367,35051,8,13.85,27.06,63.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:25",5638368,35051,8,13.85,27.06,63.08,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:30",5638369,35051,8,13.85,27.06,63.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:35",5638370,35051,8,13.84,27.06,63.08,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:40",5638371,35051,8,13.85,27.06,63.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:45",5638372,35051,8,13.85,27.06,63.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:50",5638373,35051,8,13.84,27.06,63.08,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:17:55",5638374,35051,8,13.85,27.06,63.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:00",5638375,35051,8,13.83,27.06,63.08,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:05",5638376,35051,8,13.85,27.06,63.08,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:10",5638377,35051,8,13.83,27.06,63.08,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:15",5638378,35051,8,13.86,27.06,63.08,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:20",5638379,35051,8,13.85,27.06,63.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:25",5638380,35051,8,13.85,27.06,63.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:30",5638381,35051,8,13.85,27.06,63.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:35",5638382,35051,8,13.85,27.06,63.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:40",5638383,35051,8,13.85,27.06,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:45",5638384,35051,8,13.85,27.06,63.01,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:50",5638385,35051,8,13.86,27.06,63.01,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:18:55",5638386,35051,8,13.85,27.09,63.01,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:00",5638387,35051,8,13.84,27.09,63.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:05",5638388,35051,8,13.85,27.09,63.01,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:10",5638389,35051,8,13.85,27.09,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:15",5638390,35051,8,13.86,27.09,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:20",5638391,35051,8,13.85,27.09,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:25",5638392,35051,8,13.86,27.09,63.01,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:30",5638393,35051,8,13.86,27.09,63.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:35",5638394,35051,8,13.84,27.09,63.01,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:40",5638395,35051,8,13.84,27.09,63.01,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:45",5638396,35051,8,13.86,27.09,63.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:50",5638397,35051,8,13.82,27.09,63.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:19:55",5638398,35051,8,13.85,27.09,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:00",5638399,35051,8,13.85,27.09,63.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:05",5638400,35051,8,13.83,27.09,63.01,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:10",5638401,35051,8,13.84,27.09,63.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:15",5638402,35051,8,13.85,27.09,63.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:20",5638403,35051,8,13.86,27.12,63.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:25",5638404,35051,8,13.85,27.12,63.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:30",5638405,35051,8,13.83,27.12,63.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:35",5638406,35051,8,13.86,27.12,63.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:40",5638407,35051,8,13.86,27.12,63.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:45",5638408,35051,8,13.86,27.12,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:50",5638409,35051,8,13.86,27.12,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:20:55",5638410,35051,8,13.84,27.12,62.94,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:00",5638411,35051,8,13.85,27.12,62.94,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:05",5638412,35051,8,13.86,27.12,62.94,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:10",5638413,35051,8,13.86,27.12,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:15",5638414,35051,8,13.87,27.12,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:20",5638415,35051,8,13.85,27.12,62.94,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:25",5638416,35051,8,13.84,27.12,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:30",5638417,35051,8,13.85,27.12,62.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:35",5638418,35051,8,13.86,27.12,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:40",5638419,35051,8,13.86,27.12,62.94,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:45",5638420,35051,8,13.86,27.12,62.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:50",5638421,35051,8,13.85,27.15,62.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:21:55",5638422,35051,8,13.85,27.15,62.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:00",5638423,35051,8,13.84,27.15,62.94,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:05",5638424,35051,8,13.85,27.15,62.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:10",5638425,35051,8,13.86,27.15,62.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:15",5638426,35051,8,13.85,27.15,62.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:20",5638427,35051,8,13.83,27.15,62.87,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:25",5638428,35051,8,13.85,27.15,62.87,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:30",5638429,35051,8,13.83,27.15,62.87,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:35",5638430,35051,8,13.86,27.15,62.87,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:40",5638431,35051,8,13.85,27.15,62.87,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:45",5638432,35051,8,13.85,27.15,62.87,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:50",5638433,35051,8,13.82,27.18,62.87,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:22:55",5638434,35051,8,13.85,27.18,62.87,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:00",5638435,35051,8,13.85,27.18,62.87,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:05",5638436,35051,8,13.84,27.18,62.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:10",5638437,35051,8,13.85,27.18,62.87,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:15",5638438,35051,8,13.84,27.18,62.87,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:20",5638439,35051,8,13.84,27.18,62.87,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:25",5638440,35051,8,13.83,27.18,62.87,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:30",5638441,35051,8,13.82,27.18,62.87,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:35",5638442,35051,8,13.85,27.18,62.87,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:40",5638443,35051,8,13.85,27.18,62.87,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:45",5638444,35051,8,13.86,27.18,62.87,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:50",5638445,35051,8,13.85,27.18,62.87,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:23:55",5638446,35051,8,13.83,27.18,62.87,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:00",5638447,35051,8,13.86,27.18,62.87,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:05",5638448,35051,8,13.85,27.18,62.87,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:10",5638449,35051,8,13.85,27.18,62.87,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:15",5638450,35051,8,13.83,27.18,62.87,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:20",5638451,35051,8,13.85,27.21,62.87,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:25",5638452,35051,8,13.86,27.21,62.87,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:30",5638453,35051,8,13.86,27.21,62.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:35",5638454,35051,8,13.85,27.21,62.8,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:40",5638455,35051,8,13.85,27.21,62.8,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:45",5638456,35051,8,13.86,27.21,62.8,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:50",5638457,35051,8,13.84,27.21,62.8,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:24:55",5638458,35051,8,13.86,27.21,62.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:00",5638459,35051,8,13.86,27.21,62.8,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:05",5638460,35051,8,13.86,27.21,62.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:10",5638461,35051,8,13.82,27.21,62.8,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:15",5638462,35051,8,13.85,27.21,62.8,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:20",5638463,35051,8,13.86,27.21,62.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:25",5638464,35051,8,13.85,27.21,62.8,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:30",5638465,35051,8,13.86,27.25,62.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:35",5638466,35051,8,13.84,27.25,62.8,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:40",5638467,35051,8,13.85,27.25,62.8,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:45",5638468,35051,8,13.86,27.25,62.8,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:50",5638469,35051,8,13.86,27.25,62.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:25:55",5638470,35051,8,13.86,27.25,62.8,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:00",5638471,35051,8,13.86,27.25,62.8,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:05",5638472,35051,8,13.86,27.25,62.8,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:10",5638473,35051,8,13.86,27.25,62.8,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:15",5638474,35051,8,13.86,27.25,62.8,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:20",5638475,35051,8,13.85,27.25,62.8,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:25",5638476,35051,8,13.85,27.25,62.8,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:30",5638477,35051,8,13.86,27.25,62.8,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:35",5638478,35051,8,13.85,27.25,62.74,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:40",5638479,35051,8,13.84,27.25,62.74,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:45",5638480,35051,8,13.86,27.28,62.74,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:50",5638481,35051,8,13.85,27.25,62.74,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:26:55",5638482,35051,8,13.86,27.28,62.74,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:00",5638483,35051,8,13.83,27.25,62.74,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:05",5638484,35051,8,13.83,27.25,62.74,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:10",5638485,35051,8,13.82,27.28,62.74,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:15",5638486,35051,8,13.83,27.28,62.74,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:20",5638487,35051,8,13.86,27.28,62.74,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:25",5638488,35051,8,13.85,27.28,62.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:30",5638489,35051,8,13.86,27.28,62.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:35",5638490,35051,8,13.85,27.28,62.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:40",5638491,35051,8,13.85,27.28,62.74,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:45",5638492,35051,8,13.85,27.28,62.74,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:50",5638493,35051,8,13.85,27.28,62.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:27:55",5638494,35051,8,13.86,27.28,62.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:00",5638495,35051,8,13.86,27.31,62.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:05",5638496,35051,8,13.85,27.31,62.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:10",5638497,35051,8,13.83,27.31,62.74,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:15",5638498,35051,8,13.84,27.31,62.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:20",5638499,35051,8,13.84,27.31,62.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:25",5638500,35051,8,13.86,27.31,62.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:30",5638501,35051,8,13.85,27.31,62.74,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:35",5638502,35051,8,13.86,27.31,62.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:40",5638503,35051,8,13.87,27.31,62.74,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:45",5638504,35051,8,13.84,27.31,62.74,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:50",5638505,35051,8,13.86,27.31,62.67,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:28:55",5638506,35051,8,13.86,27.31,62.67,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:00",5638507,35051,8,13.86,27.31,62.67,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:05",5638508,35051,8,13.87,27.31,62.67,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:10",5638509,35051,8,13.86,27.31,62.67,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:15",5638510,35051,8,13.86,27.31,62.67,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:20",5638511,35051,8,13.83,27.31,62.67,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:25",5638512,35051,8,13.86,27.31,62.67,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:30",5638513,35051,8,13.83,27.34,62.67,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:35",5638514,35051,8,13.84,27.34,62.67,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:40",5638515,35051,8,13.86,27.34,62.67,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:45",5638516,35051,8,13.85,27.34,62.67,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:50",5638517,35051,8,13.86,27.34,62.67,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:29:55",5638518,35051,8,13.85,27.34,62.67,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:00",5638519,35051,8,13.85,27.34,62.67,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:05",5638520,35051,8,13.85,27.34,62.67,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:10",5638521,35051,8,13.86,27.34,62.67,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:15",5638522,35051,8,13.85,27.34,62.67,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:20",5638523,35051,8,13.85,27.34,62.67,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:25",5638524,35051,8,13.83,27.34,62.67,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:30",5638525,35051,8,13.83,27.37,62.67,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:35",5638526,35051,8,13.86,27.37,62.67,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:40",5638527,35051,8,13.86,27.37,62.67,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:45",5638528,35051,8,13.86,27.37,62.6,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:50",5638529,35051,8,13.86,27.37,62.67,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:30:55",5638530,35051,8,13.83,27.37,62.67,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:00",5638531,35051,8,13.86,27.37,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:05",5638532,35051,8,13.86,27.37,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:10",5638533,35051,8,13.82,27.37,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:15",5638534,35051,8,13.85,27.37,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:20",5638535,35051,8,13.86,27.37,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:25",5638536,35051,8,13.85,27.37,62.6,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:30",5638537,35051,8,13.86,27.37,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:35",5638538,35051,8,13.86,27.37,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:40",5638539,35051,8,13.86,27.37,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:45",5638540,35051,8,13.86,27.37,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:50",5638541,35051,8,13.87,27.4,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:31:55",5638542,35051,8,13.86,27.37,62.6,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:00",5638543,35051,8,13.85,27.37,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:05",5638544,35051,8,13.85,27.37,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:10",5638545,35051,8,13.86,27.4,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:15",5638546,35051,8,13.86,27.4,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:20",5638547,35051,8,13.85,27.4,62.6,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:25",5638548,35051,8,13.85,27.4,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:30",5638549,35051,8,13.85,27.4,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:35",5638550,35051,8,13.85,27.4,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:40",5638551,35051,8,13.86,27.4,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:45",5638552,35051,8,13.86,27.4,62.6,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:50",5638553,35051,8,13.83,27.4,62.6,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:32:55",5638554,35051,8,13.86,27.4,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:00",5638555,35051,8,13.86,27.44,62.6,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:05",5638556,35051,8,13.83,27.44,62.6,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:10",5638557,35051,8,13.84,27.44,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:15",5638558,35051,8,13.85,27.44,62.6,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:20",5638559,35051,8,13.86,27.44,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:25",5638560,35051,8,13.86,27.44,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:30",5638561,35051,8,13.86,27.44,62.6,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:35",5638562,35051,8,13.86,27.44,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:40",5638563,35051,8,13.86,27.44,62.6,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:45",5638564,35051,8,13.8,27.44,62.6,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:50",5638565,35051,8,13.84,27.44,62.6,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:33:55",5638566,35051,8,13.86,27.44,62.6,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:00",5638567,35051,8,13.86,27.44,62.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:05",5638568,35051,8,13.85,27.44,62.6,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:10",5638569,35051,8,13.86,27.44,62.53,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:15",5638570,35051,8,13.85,27.44,62.53,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:20",5638571,35051,8,13.83,27.44,62.53,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:25",5638572,35051,8,13.85,27.47,62.53,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:30",5638573,35051,8,13.83,27.47,62.53,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:35",5638574,35051,8,13.86,27.47,62.53,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:40",5638575,35051,8,13.83,27.47,62.53,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:45",5638576,35051,8,13.86,27.47,62.53,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:50",5638577,35051,8,13.84,27.47,62.53,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:34:55",5638578,35051,8,13.85,27.47,62.53,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:00",5638579,35051,8,13.85,27.47,62.53,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:05",5638580,35051,8,13.83,27.47,62.53,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:10",5638581,35051,8,13.86,27.47,62.53,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:15",5638582,35051,8,13.83,27.47,62.53,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:20",5638583,35051,8,13.87,27.47,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:25",5638584,35051,8,13.86,27.5,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:30",5638585,35051,8,13.84,27.5,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:35",5638586,35051,8,13.84,27.5,62.53,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:40",5638587,35051,8,13.86,27.5,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:45",5638588,35051,8,13.86,27.5,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:50",5638589,35051,8,13.86,27.5,62.53,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:35:55",5638590,35051,8,13.87,27.5,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:00",5638591,35051,8,13.86,27.5,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:05",5638592,35051,8,13.87,27.5,62.53,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:10",5638593,35051,8,13.86,27.5,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:15",5638594,35051,8,13.85,27.5,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:20",5638595,35051,8,13.86,27.5,62.46,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:25",5638596,35051,8,13.87,27.5,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:30",5638597,35051,8,13.87,27.5,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:35",5638598,35051,8,13.88,27.5,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:40",5638599,35051,8,13.86,27.53,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:45",5638600,35051,8,13.84,27.5,62.46,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:50",5638601,35051,8,13.88,27.5,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:36:55",5638602,35051,8,13.88,27.5,62.46,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:00",5638603,35051,8,13.88,27.53,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:05",5638604,35051,8,13.88,27.53,62.46,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:10",5638605,35051,8,13.88,27.53,62.46,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:15",5638606,35051,8,13.85,27.53,62.46,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:20",5638607,35051,8,13.88,27.53,62.46,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:25",5638608,35051,8,13.88,27.53,62.46,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:30",5638609,35051,8,13.89,27.53,62.46,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:35",5638610,35051,8,13.88,27.53,62.46,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:40",5638611,35051,8,13.87,27.53,62.46,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:45",5638612,35051,8,13.88,27.53,62.46,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:50",5638613,35051,8,13.88,27.53,62.46,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:37:55",5638614,35051,8,13.84,27.53,62.46,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:00",5638615,35051,8,13.87,27.56,62.46,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:05",5638616,35051,8,13.87,27.56,62.46,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:10",5638617,35051,8,13.87,27.56,62.4,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:15",5638618,35051,8,13.84,27.56,62.4,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:20",5638619,35051,8,13.88,27.56,62.4,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:25",5638620,35051,8,13.85,27.56,62.4,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:30",5638621,35051,8,13.88,27.56,62.4,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:35",5638622,35051,8,13.88,27.56,62.4,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:40",5638623,35051,8,13.88,27.56,62.4,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:45",5638624,35051,8,13.87,27.56,62.4,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:50",5638625,35051,8,13.87,27.56,62.4,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:38:55",5638626,35051,8,13.87,27.56,62.4,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:00",5638627,35051,8,13.87,27.56,62.4,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:05",5638628,35051,8,13.87,27.56,62.4,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:10",5638629,35051,8,13.87,27.59,62.4,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:15",5638630,35051,8,13.87,27.59,62.4,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:20",5638631,35051,8,13.81,27.59,62.4,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:25",5638632,35051,8,13.86,27.59,62.4,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:30",5638633,35051,8,13.86,27.59,62.4,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:35",5638634,35051,8,13.88,27.59,62.4,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:40",5638635,35051,8,13.88,27.59,62.33,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:45",5638636,35051,8,13.87,27.59,62.33,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:50",5638637,35051,8,13.87,27.59,62.33,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:39:55",5638638,35051,8,13.88,27.59,62.33,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:00",5638639,35051,8,13.88,27.59,62.33,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:05",5638640,35051,8,13.89,27.63,62.33,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:10",5638641,35051,8,13.88,27.59,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:15",5638642,35051,8,13.87,27.63,62.33,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:20",5638643,35051,8,13.85,27.63,62.33,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:25",5638644,35051,8,13.88,27.63,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:30",5638645,35051,8,13.85,27.63,62.33,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:35",5638646,35051,8,13.89,27.63,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:40",5638647,35051,8,13.89,27.63,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:45",5638648,35051,8,13.89,27.63,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:50",5638649,35051,8,13.88,27.63,62.33,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:40:55",5638650,35051,8,13.89,27.63,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:00",5638651,35051,8,13.88,27.63,62.26,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:05",5638652,35051,8,13.88,27.63,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:10",5638653,35051,8,13.89,27.63,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:15",5638654,35051,8,13.88,27.63,62.26,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:20",5638655,35051,8,13.89,27.66,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:25",5638656,35051,8,13.88,27.66,62.26,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:30",5638657,35051,8,13.89,27.66,62.26,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:35",5638658,35051,8,13.89,27.63,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:40",5638659,35051,8,13.89,27.66,62.26,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:45",5638660,35051,8,13.89,27.66,62.26,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:50",5638661,35051,8,13.89,27.66,62.26,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:41:55",5638662,35051,8,13.88,27.66,62.26,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:00",5638663,35051,8,13.87,27.66,62.26,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:05",5638664,35051,8,13.89,27.66,62.19,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:10",5638665,35051,8,13.88,27.66,62.19,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:15",5638666,35051,8,13.86,27.66,62.19,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:20",5638667,35051,8,13.88,27.66,62.19,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:25",5638668,35051,8,13.86,27.69,62.19,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:30",5638669,35051,8,13.88,27.69,62.19,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:35",5638670,35051,8,13.88,27.69,62.19,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:40",5638671,35051,8,13.84,27.69,62.19,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:45",5638672,35051,8,13.88,27.69,62.19,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:50",5638673,35051,8,13.85,27.69,62.19,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:42:55",5638674,35051,8,13.88,27.69,62.19,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:00",5638675,35051,8,13.88,27.69,62.19,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:05",5638676,35051,8,13.89,27.69,62.19,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:10",5638677,35051,8,13.89,27.69,62.19,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:15",5638678,35051,8,13.88,27.69,62.19,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:20",5638679,35051,8,13.88,27.69,62.19,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:25",5638680,35051,8,13.89,27.69,62.19,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:30",5638681,35051,8,13.88,27.69,62.19,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:35",5638682,35051,8,13.89,27.69,62.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:40",5638683,35051,8,13.89,27.72,62.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:45",5638684,35051,8,13.89,27.72,62.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:50",5638685,35051,8,13.89,27.72,62.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:43:55",5638686,35051,8,13.89,27.72,62.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:00",5638687,35051,8,13.89,27.72,62.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:05",5638688,35051,8,13.86,27.72,62.12,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:10",5638689,35051,8,13.88,27.72,62.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:15",5638690,35051,8,13.89,27.72,62.12,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:20",5638691,35051,8,13.89,27.72,62.12,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:25",5638692,35051,8,13.89,27.72,62.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:30",5638693,35051,8,13.89,27.72,62.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:35",5638694,35051,8,13.89,27.72,62.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:40",5638695,35051,8,13.89,27.78,62.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:45",5638696,35051,8,13.87,27.78,62.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:50",5638697,35051,8,13.89,27.78,62.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:44:55",5638698,35051,8,13.89,27.78,62.06,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:00",5638699,35051,8,13.89,27.78,62.06,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:05",5638700,35051,8,13.84,27.78,62.06,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:10",5638701,35051,8,13.89,27.78,62.06,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:15",5638702,35051,8,13.86,27.78,62.06,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:20",5638703,35051,8,13.89,27.78,62.06,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:25",5638704,35051,8,13.89,27.78,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:30",5638705,35051,8,13.89,27.78,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:35",5638706,35051,8,13.89,27.78,62.06,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:40",5638707,35051,8,13.89,27.78,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:45",5638708,35051,8,13.89,27.78,62.06,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:50",5638709,35051,8,13.89,27.78,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:45:55",5638710,35051,8,13.89,27.78,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:00",5638711,35051,8,13.86,27.78,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:05",5638712,35051,8,13.89,27.82,62.06,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:10",5638713,35051,8,13.89,27.82,61.99,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:15",5638714,35051,8,13.89,27.82,61.99,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:20",5638715,35051,8,13.9,27.82,61.99,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:25",5638716,35051,8,13.87,27.82,61.99,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:30",5638717,35051,8,13.89,27.82,61.99,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:35",5638718,35051,8,13.86,27.82,61.99,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:40",5638719,35051,8,13.88,27.82,61.99,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:45",5638720,35051,8,13.87,27.82,61.99,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:50",5638721,35051,8,13.86,27.85,61.99,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:46:55",5638722,35051,8,13.88,27.85,61.99,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:00",5638723,35051,8,13.9,27.85,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:05",5638724,35051,8,13.86,27.85,61.99,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:10",5638725,35051,8,13.89,27.85,61.99,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:15",5638726,35051,8,13.88,27.85,61.99,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:20",5638727,35051,8,13.9,27.85,61.99,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:25",5638728,35051,8,13.86,27.85,61.99,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:30",5638729,35051,8,13.9,27.85,61.99,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:35",5638730,35051,8,13.88,27.85,61.92,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:40",5638731,35051,8,13.89,27.85,61.92,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:45",5638732,35051,8,13.88,27.85,61.92,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:50",5638733,35051,8,13.91,27.85,61.92,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:47:55",5638734,35051,8,13.9,27.85,61.92,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:00",5638735,35051,8,13.9,27.88,61.92,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:05",5638736,35051,8,13.9,27.85,61.92,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:10",5638737,35051,8,13.89,27.88,61.92,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:15",5638738,35051,8,13.9,27.88,61.92,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:20",5638739,35051,8,13.9,27.88,61.92,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:25",5638740,35051,8,13.88,27.88,61.92,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:30",5638741,35051,8,13.89,27.88,61.92,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:35",5638742,35051,8,13.89,27.88,61.92,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:40",5638743,35051,8,13.9,27.88,61.92,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:45",5638744,35051,8,13.9,27.88,61.92,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:50",5638745,35051,8,13.89,27.88,61.92,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:48:55",5638746,35051,8,13.89,27.91,61.92,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:00",5638747,35051,8,13.88,27.91,61.92,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:05",5638748,35051,8,13.89,27.91,61.92,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:10",5638749,35051,8,13.88,27.91,61.85,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:15",5638750,35051,8,13.86,27.91,61.85,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:20",5638751,35051,8,13.89,27.91,61.85,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:25",5638752,35051,8,13.89,27.91,61.85,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:30",5638753,35051,8,13.9,27.91,61.85,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:35",5638754,35051,8,13.89,27.91,61.85,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:40",5638755,35051,8,13.9,27.91,61.85,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:45",5638756,35051,8,13.87,27.91,61.85,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:50",5638757,35051,8,13.89,27.91,61.85,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:49:55",5638758,35051,8,13.91,27.91,61.85,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:00",5638759,35051,8,13.9,27.91,61.85,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:05",5638760,35051,8,13.9,27.91,61.85,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:10",5638761,35051,8,13.9,27.94,61.78,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:15",5638762,35051,8,13.9,27.91,61.78,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:20",5638763,35051,8,13.88,27.91,61.78,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:25",5638764,35051,8,13.91,27.94,61.78,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:30",5638765,35051,8,13.9,27.94,61.78,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:35",5638766,35051,8,13.9,27.94,61.78,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:40",5638767,35051,8,13.9,27.94,61.78,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:45",5638768,35051,8,13.89,27.94,61.78,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:50",5638769,35051,8,13.9,27.94,61.78,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:50:55",5638770,35051,8,13.9,27.94,61.78,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:00",5638771,35051,8,13.9,27.94,61.78,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:05",5638772,35051,8,13.9,27.98,61.78,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:10",5638773,35051,8,13.91,27.94,61.78,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:15",5638774,35051,8,13.89,27.98,61.78,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:20",5638775,35051,8,13.88,27.98,61.78,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:25",5638776,35051,8,13.91,27.98,61.78,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:30",5638777,35051,8,13.91,27.98,61.72,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:35",5638778,35051,8,13.9,27.98,61.78,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:40",5638779,35051,8,13.9,27.98,61.72,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:45",5638780,35051,8,13.91,27.98,61.72,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:50",5638781,35051,8,13.92,27.98,61.72,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:51:55",5638782,35051,8,13.92,27.98,61.72,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:00",5638783,35051,8,13.92,27.98,61.72,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:05",5638784,35051,8,13.92,27.98,61.72,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:10",5638785,35051,8,13.91,27.98,61.72,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:15",5638786,35051,8,13.91,27.98,61.72,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:20",5638787,35051,8,13.9,27.98,61.72,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:25",5638788,35051,8,13.92,27.98,61.72,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:30",5638789,35051,8,13.91,28.01,61.72,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:35",5638790,35051,8,13.91,28.01,61.72,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:40",5638791,35051,8,13.92,28.01,61.72,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:45",5638792,35051,8,13.92,28.01,61.72,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:50",5638793,35051,8,13.92,28.01,61.72,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:52:55",5638794,35051,8,13.89,28.01,61.72,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:00",5638795,35051,8,13.9,28.01,61.72,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:05",5638796,35051,8,13.93,28.01,61.65,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:10",5638797,35051,8,13.92,28.01,61.65,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:15",5638798,35051,8,13.92,28.04,61.65,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:20",5638799,35051,8,13.93,28.04,61.65,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:25",5638800,35051,8,13.87,28.04,61.65,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:30",5638801,35051,8,13.89,28.04,61.65,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:35",5638802,35051,8,13.93,28.04,61.65,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:40",5638803,35051,8,13.93,28.04,61.65,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:45",5638804,35051,8,13.93,28.04,61.65,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:50",5638805,35051,8,13.93,28.04,61.65,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:53:55",5638806,35051,8,13.9,28.04,61.65,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:00",5638807,35051,8,13.93,28.04,61.65,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:05",5638808,35051,8,13.93,28.04,61.65,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:10",5638809,35051,8,13.92,28.04,61.65,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:15",5638810,35051,8,13.9,28.04,61.65,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:20",5638811,35051,8,13.93,28.04,61.65,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:25",5638812,35051,8,13.93,28.04,61.65,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:30",5638813,35051,8,13.94,28.04,61.65,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:35",5638814,35051,8,13.91,28.07,61.65,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:40",5638815,35051,8,13.91,28.04,61.65,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:45",5638816,35051,8,13.9,28.07,61.65,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:50",5638817,35051,8,13.94,28.07,61.65,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:54:55",5638818,35051,8,13.9,28.07,61.58,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:00",5638819,35051,8,13.9,28.07,61.58,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:05",5638820,35051,8,13.93,28.07,61.58,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:10",5638821,35051,8,13.93,28.07,61.58,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:15",5638822,35051,8,13.9,28.07,61.58,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:20",5638823,35051,8,13.89,28.07,61.58,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:25",5638824,35051,8,13.91,28.07,61.58,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:30",5638825,35051,8,13.91,28.1,61.58,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:35",5638826,35051,8,13.9,28.1,61.58,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:40",5638827,35051,8,13.94,28.1,61.58,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:45",5638828,35051,8,13.94,28.1,61.58,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:50",5638829,35051,8,13.91,28.1,61.58,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:55:55",5638830,35051,8,13.92,28.1,61.58,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:00",5638831,35051,8,13.95,28.1,61.58,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:05",5638832,35051,8,13.95,28.1,61.58,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:10",5638833,35051,8,13.92,28.1,61.58,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:15",5638834,35051,8,13.95,28.1,61.58,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:20",5638835,35051,8,13.96,28.1,61.58,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:25",5638836,35051,8,13.96,28.1,61.58,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:30",5638837,35051,8,13.96,28.1,61.58,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:35",5638838,35051,8,13.96,28.1,61.58,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:40",5638839,35051,8,13.95,28.1,61.58,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:45",5638840,35051,8,13.96,28.14,61.58,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:50",5638841,35051,8,13.93,28.14,61.58,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:56:55",5638842,35051,8,13.93,28.14,61.58,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:00",5638843,35051,8,13.97,28.14,61.51,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:05",5638844,35051,8,13.96,28.14,61.58,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:10",5638845,35051,8,13.96,28.14,61.51,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:15",5638846,35051,8,13.97,28.14,61.51,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:20",5638847,35051,8,13.98,28.14,61.51,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:25",5638848,35051,8,13.98,28.14,61.51,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:30",5638849,35051,8,13.94,28.14,61.51,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:35",5638850,35051,8,13.94,28.14,61.51,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:40",5638851,35051,8,13.98,28.17,61.51,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:45",5638852,35051,8,13.95,28.17,61.51,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:50",5638853,35051,8,13.97,28.17,61.51,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:57:55",5638854,35051,8,13.94,28.17,61.51,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:00",5638855,35051,8,13.98,28.17,61.51,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:05",5638856,35051,8,13.98,28.17,61.51,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:10",5638857,35051,8,13.94,28.17,61.51,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:15",5638858,35051,8,13.98,28.17,61.51,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:20",5638859,35051,8,13.94,28.17,61.51,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:25",5638860,35051,8,13.95,28.17,61.51,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:30",5638861,35051,8,13.95,28.17,61.51,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:35",5638862,35051,8,13.95,28.17,61.51,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:40",5638863,35051,8,13.99,28.17,61.51,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:45",5638864,35051,8,13.99,28.17,61.51,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:50",5638865,35051,8,13.99,28.2,61.51,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:58:55",5638866,35051,8,13.99,28.17,61.51,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:00",5638867,35051,8,13.95,28.17,61.51,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:05",5638868,35051,8,13.98,28.17,61.51,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:10",5638869,35051,8,13.99,28.2,61.51,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:15",5638870,35051,8,13.99,28.2,61.44,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:20",5638871,35051,8,13.99,28.2,61.44,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:25",5638872,35051,8,13.98,28.2,61.44,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:30",5638873,35051,8,13.99,28.2,61.44,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:35",5638874,35051,8,13.99,28.2,61.44,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:40",5638875,35051,8,13.98,28.2,61.44,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:45",5638876,35051,8,13.98,28.2,61.44,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:50",5638877,35051,8,13.99,28.2,61.44,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 14:59:55",5638878,35051,8,13.99,28.23,61.44,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:00",5638879,35051,8,14,28.23,61.44,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:05",5638880,35051,8,13.98,28.23,61.44,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:10",5638881,35051,8,13.97,28.23,61.44,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:15",5638882,35051,8,13.98,28.23,61.44,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:20",5638883,35051,8,13.98,28.23,61.44,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:25",5638884,35051,8,13.95,28.23,61.44,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:30",5638885,35051,8,13.96,28.23,61.44,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:35",5638886,35051,8,13.98,28.23,61.44,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:40",5638887,35051,8,13.99,28.23,61.44,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:45",5638888,35051,8,13.99,28.23,61.38,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:50",5638889,35051,8,13.99,28.23,61.38,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:00:55",5638890,35051,8,13.95,28.23,61.38,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:00",5638891,35051,8,13.98,28.23,61.38,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:05",5638892,35051,8,13.98,28.27,61.38,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:10",5638893,35051,8,13.98,28.27,61.38,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:15",5638894,35051,8,14,28.27,61.38,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:20",5638895,35051,8,14,28.27,61.38,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:25",5638896,35051,8,14.01,28.27,61.38,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:30",5638897,35051,8,14.01,28.27,61.38,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:35",5638898,35051,8,14,28.27,61.38,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:40",5638899,35051,8,14.01,28.27,61.38,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:45",5638900,35051,8,14.04,28.27,61.38,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:50",5638901,35051,8,13.99,28.27,61.38,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:01:55",5638902,35051,8,14.04,28.27,61.38,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:00",5638903,35051,8,14.04,28.27,61.38,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:05",5638904,35051,8,14.04,28.3,61.38,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:10",5638905,35051,8,14,28.3,61.38,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:15",5638906,35051,8,14.04,28.3,61.38,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:20",5638907,35051,8,14.04,28.3,61.38,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:25",5638908,35051,8,14.02,28.3,61.38,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:30",5638909,35051,8,14.04,28.3,61.38,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:35",5638910,35051,8,14.04,28.3,61.38,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:40",5638911,35051,8,14.01,28.3,61.38,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:45",5638912,35051,8,14.04,28.3,61.38,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:50",5638913,35051,8,14.01,28.3,61.38,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:02:55",5638914,35051,8,14.02,28.3,61.38,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:00",5638915,35051,8,14.02,28.3,61.38,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:05",5638916,35051,8,14,28.3,61.38,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:10",5638917,35051,8,14.01,28.3,61.38,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:15",5638918,35051,8,14.02,28.3,61.38,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:20",5638919,35051,8,14,28.3,61.38,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:25",5638920,35051,8,14.01,28.3,61.38,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:30",5638921,35051,8,14,28.33,61.38,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:35",5638922,35051,8,14,28.33,61.38,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:40",5638923,35051,8,13.99,28.33,61.38,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:45",5638924,35051,8,14,28.33,61.38,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:50",5638925,35051,8,14.01,28.33,61.38,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:03:55",5638926,35051,8,14.02,28.33,61.38,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:00",5638927,35051,8,14,28.33,61.31,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:05",5638928,35051,8,13.99,28.33,61.31,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:10",5638929,35051,8,13.99,28.33,61.31,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:15",5638930,35051,8,14.02,28.33,61.31,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:20",5638931,35051,8,14.02,28.36,61.31,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:25",5638932,35051,8,14.02,28.36,61.31,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:30",5638933,35051,8,14.02,28.36,61.31,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:35",5638934,35051,8,14.03,28.36,61.31,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:40",5638935,35051,8,14.01,28.36,61.31,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:45",5638936,35051,8,14.01,28.36,61.31,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:50",5638937,35051,8,14.04,28.36,61.31,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:04:55",5638938,35051,8,14.04,28.36,61.31,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:00",5638939,35051,8,14.04,28.36,61.31,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:05",5638940,35051,8,14.04,28.36,61.31,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:10",5638941,35051,8,14.03,28.36,61.31,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:15",5638942,35051,8,14,28.36,61.31,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:20",5638943,35051,8,14.03,28.36,61.31,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:25",5638944,35051,8,14.01,28.36,61.31,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:30",5638945,35051,8,14.03,28.36,61.31,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:35",5638946,35051,8,14.02,28.36,61.31,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:40",5638947,35051,8,14.03,28.4,61.31,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:45",5638948,35051,8,14.03,28.4,61.31,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:50",5638949,35051,8,14.04,28.4,61.31,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:05:55",5638950,35051,8,14.04,28.4,61.31,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:00",5638951,35051,8,14.01,28.4,61.31,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:05",5638952,35051,8,14.01,28.4,61.31,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:10",5638953,35051,8,14.02,28.4,61.31,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:15",5638954,35051,8,14.01,28.4,61.31,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:20",5638955,35051,8,14.04,28.4,61.31,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:25",5638956,35051,8,14.02,28.4,61.31,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:30",5638957,35051,8,14.04,28.4,61.31,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:35",5638958,35051,8,14.06,28.43,61.31,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:40",5638959,35051,8,14.06,28.43,61.31,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:45",5638960,35051,8,14.03,28.43,61.31,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:50",5638961,35051,8,14.02,28.43,61.31,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:06:55",5638962,35051,8,14.04,28.43,61.31,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:00",5638963,35051,8,14.04,28.43,61.24,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:05",5638964,35051,8,14.04,28.43,61.24,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:10",5638965,35051,8,14.02,28.43,61.31,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:15",5638966,35051,8,14.03,28.43,61.31,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:20",5638967,35051,8,14.02,28.43,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:25",5638968,35051,8,14.04,28.43,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:30",5638969,35051,8,14.01,28.43,61.24,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:35",5638970,35051,8,14.03,28.43,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:40",5638971,35051,8,14.02,28.43,61.24,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:45",5638972,35051,8,14.02,28.43,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:50",5638973,35051,8,14,28.46,61.24,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:07:55",5638974,35051,8,14.02,28.43,61.24,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:00",5638975,35051,8,14.01,28.43,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:05",5638976,35051,8,14.04,28.46,61.24,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:10",5638977,35051,8,14,28.46,61.24,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:15",5638978,35051,8,14.03,28.46,61.24,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:20",5638979,35051,8,14.01,28.46,61.24,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:25",5638980,35051,8,14.03,28.46,61.24,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:30",5638981,35051,8,14.03,28.46,61.24,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:35",5638982,35051,8,14.03,28.46,61.24,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:40",5638983,35051,8,14.04,28.46,61.24,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:45",5638984,35051,8,14.04,28.46,61.24,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:50",5638985,35051,8,14.01,28.46,61.24,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:08:55",5638986,35051,8,14.03,28.49,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:00",5638987,35051,8,14.04,28.49,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:05",5638988,35051,8,14.05,28.49,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:10",5638989,35051,8,14.04,28.49,61.24,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:15",5638990,35051,8,14.04,28.49,61.24,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:20",5638991,35051,8,14.07,28.49,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:25",5638992,35051,8,14.06,28.49,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:30",5638993,35051,8,14.07,28.49,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:35",5638994,35051,8,14.07,28.49,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:40",5638995,35051,8,14.09,28.49,61.24,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:45",5638996,35051,8,14.1,28.49,61.24,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:50",5638997,35051,8,14.1,28.49,61.24,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:09:55",5638998,35051,8,14.09,28.49,61.24,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:00",5638999,35051,8,14.1,28.49,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:05",5639000,35051,8,14.11,28.49,61.24,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:10",5639001,35051,8,14.1,28.49,61.24,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:15",5639002,35051,8,14.12,28.53,61.24,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:20",5639003,35051,8,14.13,28.53,61.24,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:25",5639004,35051,8,14.13,28.53,61.24,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:30",5639005,35051,8,14.14,28.53,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:35",5639006,35051,8,14.15,28.53,61.24,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:40",5639007,35051,8,14.14,28.53,61.24,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:45",5639008,35051,8,14.11,28.53,61.24,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:50",5639009,35051,8,14.1,28.53,61.24,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:10:55",5639010,35051,8,14.11,28.53,61.24,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:00",5639011,35051,8,14.12,28.53,61.24,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:05",5639012,35051,8,14.12,28.53,61.24,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:10",5639013,35051,8,14.11,28.53,61.24,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:15",5639014,35051,8,14.13,28.56,61.24,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:20",5639015,35051,8,14.11,28.56,61.24,3.454316,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:25",5639016,35051,8,14.13,28.56,61.24,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:30",5639017,35051,8,14.14,28.56,61.24,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:35",5639018,35051,8,14.15,28.56,61.24,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:40",5639019,35051,8,14.15,28.56,61.24,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:45",5639020,35051,8,14.16,28.56,61.24,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:50",5639021,35051,8,14.16,28.56,61.24,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:11:55",5639022,35051,8,14.13,28.56,61.24,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:00",5639023,35051,8,14.15,28.56,61.24,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:05",5639024,35051,8,14.15,28.56,61.24,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:10",5639025,35051,8,14.1,28.56,61.24,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:15",5639026,35051,8,14.11,28.56,61.24,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:20",5639027,35051,8,14.14,28.59,61.24,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:25",5639028,35051,8,14.14,28.56,61.24,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:30",5639029,35051,8,14.15,28.56,61.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:35",5639030,35051,8,14.12,28.56,61.24,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:40",5639031,35051,8,14.15,28.59,61.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:45",5639032,35051,8,14.12,28.59,61.24,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:50",5639033,35051,8,14.17,28.59,61.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:12:55",5639034,35051,8,14.17,28.59,61.24,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:00",5639035,35051,8,14.16,28.59,61.24,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:05",5639036,35051,8,14.2,28.59,61.24,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:10",5639037,35051,8,14.17,28.59,61.24,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:15",5639038,35051,8,14.21,28.59,61.24,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:20",5639039,35051,8,14.2,28.59,61.24,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:25",5639040,35051,8,14.02,28.59,61.24,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:30",5639041,35051,8,14.01,28.59,61.24,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:35",5639042,35051,8,14.02,28.62,61.24,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:40",5639043,35051,8,14.02,28.62,61.24,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:45",5639044,35051,8,14,28.62,61.24,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:50",5639045,35051,8,14,28.62,61.24,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:13:55",5639046,35051,8,13.98,28.62,61.24,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:00",5639047,35051,8,14,28.62,61.24,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:05",5639048,35051,8,14,28.62,61.24,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:10",5639049,35051,8,14.01,28.62,61.24,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:15",5639050,35051,8,14,28.62,61.24,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:20",5639051,35051,8,13.99,28.62,61.24,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:25",5639052,35051,8,13.99,28.62,61.24,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:30",5639053,35051,8,13.98,28.62,61.24,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:35",5639054,35051,8,13.99,28.62,61.24,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:40",5639055,35051,8,13.98,28.62,61.24,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:45",5639056,35051,8,13.98,28.62,61.24,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:50",5639057,35051,8,13.99,28.62,61.24,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:14:55",5639058,35051,8,13.99,28.66,61.24,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:00",5639059,35051,8,13.96,28.62,61.17,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:05",5639060,35051,8,13.99,28.66,61.17,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:10",5639061,35051,8,13.98,28.66,61.17,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:15",5639062,35051,8,13.97,28.66,61.17,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:20",5639063,35051,8,13.97,28.66,61.24,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:25",5639064,35051,8,13.97,28.66,61.24,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:30",5639065,35051,8,13.97,28.66,61.24,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:35",5639066,35051,8,13.96,28.66,61.24,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:40",5639067,35051,8,13.96,28.66,61.24,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:45",5639068,35051,8,13.95,28.66,61.24,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:50",5639069,35051,8,13.98,28.66,61.24,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:15:55",5639070,35051,8,13.95,28.69,61.24,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:00",5639071,35051,8,13.96,28.66,61.24,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:05",5639072,35051,8,13.96,28.69,61.17,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:10",5639073,35051,8,13.95,28.66,61.24,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:15",5639074,35051,8,13.96,28.69,61.17,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:20",5639075,35051,8,13.98,28.69,61.17,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:25",5639076,35051,8,13.97,28.69,61.17,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:30",5639077,35051,8,13.96,28.69,61.17,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:35",5639078,35051,8,13.97,28.69,61.17,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:40",5639079,35051,8,13.96,28.69,61.17,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:45",5639080,35051,8,13.96,28.69,61.17,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:50",5639081,35051,8,13.95,28.69,61.17,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:16:55",5639082,35051,8,13.93,28.69,61.17,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:00",5639083,35051,8,13.95,28.69,61.17,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:05",5639084,35051,8,13.95,28.69,61.17,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:10",5639085,35051,8,13.95,28.69,61.17,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:15",5639086,35051,8,13.95,28.72,61.17,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:20",5639087,35051,8,13.95,28.69,61.17,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:25",5639088,35051,8,13.95,28.69,61.17,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:30",5639089,35051,8,13.95,28.72,61.17,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:35",5639090,35051,8,13.94,28.72,61.17,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:40",5639091,35051,8,13.94,28.72,61.17,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:45",5639092,35051,8,13.96,28.72,61.17,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:50",5639093,35051,8,13.95,28.72,61.17,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:17:55",5639094,35051,8,13.92,28.72,61.1,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:00",5639095,35051,8,13.95,28.72,61.1,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:05",5639096,35051,8,13.95,28.72,61.1,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:10",5639097,35051,8,13.93,28.72,61.1,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:15",5639098,35051,8,13.95,28.72,61.1,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:20",5639099,35051,8,13.95,28.72,61.1,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:25",5639100,35051,8,13.93,28.76,61.1,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:30",5639101,35051,8,13.95,28.76,61.1,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:35",5639102,35051,8,13.95,28.76,61.1,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:40",5639103,35051,8,13.95,28.76,61.1,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:45",5639104,35051,8,13.94,28.76,61.1,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:50",5639105,35051,8,13.94,28.76,61.1,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:18:55",5639106,35051,8,13.92,28.76,61.1,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:00",5639107,35051,8,13.93,28.76,61.1,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:05",5639108,35051,8,13.93,28.76,61.1,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:10",5639109,35051,8,13.94,28.76,61.1,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:15",5639110,35051,8,13.93,28.76,61.1,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:20",5639111,35051,8,13.94,28.76,61.1,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:25",5639112,35051,8,13.94,28.76,61.04,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:30",5639113,35051,8,13.91,28.76,61.04,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:35",5639114,35051,8,13.92,28.76,61.04,3.453641,0,123.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:40",5639115,35051,8,13.91,28.76,61.04,3.453641,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:45",5639116,35051,8,13.91,28.76,61.04,3.453641,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:50",5639117,35051,8,13.91,28.79,61.04,3.453641,0,128.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:19:55",5639118,35051,8,13.91,28.79,61.04,3.453641,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:00",5639119,35051,8,13.93,28.79,61.04,3.453641,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:05",5639120,35051,8,13.93,28.79,61.04,3.453641,0,128.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:10",5639121,35051,8,13.92,28.79,61.04,3.453641,0,128.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:15",5639122,35051,8,13.92,28.79,61.04,3.453641,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:20",5639123,35051,8,13.94,28.79,60.97,3.453641,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:25",5639124,35051,8,13.94,28.79,60.97,3.453641,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:30",5639125,35051,8,13.94,28.79,60.97,3.453641,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:35",5639126,35051,8,13.94,28.79,60.97,3.453641,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:40",5639127,35051,8,13.93,28.79,60.97,3.453641,0,123.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:45",5639128,35051,8,13.94,28.79,60.97,3.453641,0,122.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:50",5639129,35051,8,13.93,28.82,60.97,3.453641,0,124.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:20:55",5639130,35051,8,13.92,28.82,60.97,3.453641,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:00",5639131,35051,8,13.93,28.82,60.97,3.453641,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:05",5639132,35051,8,13.91,28.82,60.97,3.453641,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:10",5639133,35051,8,13.93,28.82,60.9,3.453641,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:15",5639134,35051,8,13.92,28.82,60.9,3.453641,0,120.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:20",5639135,35051,8,13.93,28.82,60.9,3.452966,0,124.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:25",5639136,35051,8,13.94,28.82,60.9,3.452966,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:30",5639137,35051,8,13.91,28.82,60.9,3.452966,0,120.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:35",5639138,35051,8,13.94,28.82,60.9,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:40",5639139,35051,8,13.93,28.82,60.9,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:45",5639140,35051,8,13.91,28.82,60.9,3.452966,0,115.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:50",5639141,35051,8,13.93,28.82,60.9,3.452966,0,117.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:21:55",5639142,35051,8,13.94,28.82,60.9,3.452966,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:00",5639143,35051,8,13.94,28.82,60.9,3.452966,0,123.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:05",5639144,35051,8,13.93,28.85,60.83,3.452966,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:10",5639145,35051,8,13.94,28.85,60.83,3.452966,0,118.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:15",5639146,35051,8,13.92,28.82,60.83,3.452966,0,120.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:20",5639147,35051,8,13.91,28.85,60.83,3.452966,0,121.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:25",5639148,35051,8,13.94,28.82,60.83,3.452966,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:30",5639149,35051,8,13.93,28.85,60.83,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:35",5639150,35051,8,13.91,28.85,60.83,3.452966,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:40",5639151,35051,8,13.91,28.85,60.83,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:45",5639152,35051,8,13.92,28.85,60.83,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:50",5639153,35051,8,13.91,28.85,60.83,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:22:55",5639154,35051,8,13.92,28.85,60.83,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:00",5639155,35051,8,13.91,28.85,60.76,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:05",5639156,35051,8,13.92,28.85,60.76,3.452966,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:10",5639157,35051,8,13.91,28.89,60.76,3.454991,0,122.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:15",5639158,35051,8,13.92,28.89,60.76,3.454991,0,122.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:20",5639159,35051,8,13.92,28.85,60.76,3.454991,0,122.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:25",5639160,35051,8,13.9,28.89,60.7,3.454991,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:30",5639161,35051,8,13.92,28.89,60.7,3.454991,0,120.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:35",5639162,35051,8,13.9,28.89,60.7,3.454991,0,131.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:40",5639163,35051,8,13.87,28.89,60.7,3.454991,0,131.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:45",5639164,35051,8,13.91,28.89,60.7,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:50",5639165,35051,8,13.89,28.89,60.7,3.454991,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:23:55",5639166,35051,8,13.91,28.89,60.7,3.454991,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:00",5639167,35051,8,13.91,28.89,60.7,3.454991,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:05",5639168,35051,8,13.9,28.89,60.7,3.454991,0,121.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:10",5639169,35051,8,13.73,28.89,60.7,3.454991,0,120.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:15",5639170,35051,8,13.92,28.89,60.7,3.454991,0,122.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:20",5639171,35051,8,13.93,28.89,60.63,3.454991,0,122.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:25",5639172,35051,8,13.92,28.89,60.7,3.454991,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:30",5639173,35051,8,13.91,28.89,60.7,3.454991,0,116.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:35",5639174,35051,8,13.91,28.89,60.63,3.454991,0,120.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:40",5639175,35051,8,13.93,28.92,60.63,3.454991,0,122.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:45",5639176,35051,8,13.91,28.92,60.63,3.454991,0,118.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:50",5639177,35051,8,13.92,28.92,60.63,3.454991,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:24:55",5639178,35051,8,13.92,28.92,60.63,3.454991,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:00",5639179,35051,8,13.91,28.92,60.63,3.454991,0,123.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:05",5639180,35051,8,13.91,28.92,60.63,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:10",5639181,35051,8,13.89,28.92,60.63,3.454991,0,120.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:15",5639182,35051,8,13.9,28.92,60.63,3.454991,0,119.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:20",5639183,35051,8,13.91,28.92,60.56,3.454991,0,127.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:25",5639184,35051,8,13.91,28.92,60.56,3.454991,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:30",5639185,35051,8,13.91,28.92,60.56,3.454991,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:35",5639186,35051,8,13.88,28.95,60.56,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:40",5639187,35051,8,13.43,28.95,60.56,3.454991,0,127.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:45",5639188,35051,8,13.36,28.95,60.56,3.454991,0,128.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:50",5639189,35051,8,13.38,28.95,60.56,3.454991,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:25:55",5639190,35051,8,13.34,28.95,60.56,3.454991,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:00",5639191,35051,8,13.34,28.95,60.56,3.454991,0,127.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:05",5639192,35051,8,13.46,28.95,60.56,3.454991,0,129.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:10",5639193,35051,8,13.69,28.95,60.56,3.454991,0,125.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:15",5639194,35051,8,13.82,28.95,60.56,3.454991,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:20",5639195,35051,8,13.88,28.95,60.49,3.454991,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:25",5639196,35051,8,13.71,28.95,60.49,3.454991,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:30",5639197,35051,8,13.55,28.95,60.49,3.454991,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:35",5639198,35051,8,13.64,28.95,60.49,3.454991,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:40",5639199,35051,8,13.89,28.95,60.42,3.454991,0,127.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:45",5639200,35051,8,13.93,28.95,60.42,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:50",5639201,35051,8,13.93,28.95,60.49,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:26:55",5639202,35051,8,13.93,28.95,60.42,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:00",5639203,35051,8,13.9,28.99,60.42,3.454991,0,120.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:05",5639204,35051,8,13.9,28.95,60.42,3.454991,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:10",5639205,35051,8,13.91,28.95,60.42,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:15",5639206,35051,8,13.91,28.99,60.42,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:20",5639207,35051,8,13.91,28.99,60.42,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:25",5639208,35051,8,13.91,28.99,60.42,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:30",5639209,35051,8,13.9,28.99,60.42,3.454991,0,119.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:35",5639210,35051,8,13.91,28.99,60.42,3.454991,0,124.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:40",5639211,35051,8,13.9,28.99,60.42,3.454991,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:45",5639212,35051,8,13.91,28.99,60.42,3.454991,0,122.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:50",5639213,35051,8,13.91,28.99,60.42,3.454991,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:27:55",5639214,35051,8,13.91,28.99,60.42,3.454991,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:00",5639215,35051,8,13.91,28.99,60.36,3.454991,0,122.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:05",5639216,35051,8,13.91,29.02,60.36,3.454991,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:10",5639217,35051,8,13.91,29.02,60.36,3.454991,0,125.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:15",5639218,35051,8,13.91,29.02,60.36,3.454991,0,124.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:20",5639219,35051,8,13.89,29.02,60.36,3.454991,0,122.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:25",5639220,35051,8,13.9,29.02,60.36,3.454991,0,124.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:30",5639221,35051,8,13.91,29.02,60.36,3.454991,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:35",5639222,35051,8,13.89,29.02,60.36,3.454316,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:40",5639223,35051,8,13.89,29.02,60.36,3.454316,0,131.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:45",5639224,35051,8,13.89,29.02,60.36,3.454316,0,128.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:50",5639225,35051,8,13.9,29.02,60.36,3.454316,0,126.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:28:55",5639226,35051,8,13.9,29.02,60.36,3.454316,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:00",5639227,35051,8,13.86,29.02,60.36,3.454316,0,124.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:05",5639228,35051,8,13.89,29.02,60.36,3.454316,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:10",5639229,35051,8,13.89,29.02,60.36,3.454316,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:15",5639230,35051,8,13.89,29.02,60.36,3.454316,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:20",5639231,35051,8,13.89,29.02,60.36,3.454316,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:25",5639232,35051,8,13.89,29.05,60.29,3.454316,0,128.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:30",5639233,35051,8,13.89,29.05,60.29,3.454316,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:35",5639234,35051,8,13.9,29.05,60.29,3.454316,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:40",5639235,35051,8,13.88,29.05,60.29,3.454316,0,125.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:45",5639236,35051,8,13.89,29.05,60.29,3.454316,0,128.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:50",5639237,35051,8,13.89,29.05,60.29,3.454316,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:29:55",5639238,35051,8,13.88,29.05,60.29,3.454316,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:00",5639239,35051,8,13.88,29.05,60.29,3.454316,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:05",5639240,35051,8,13.89,29.05,60.29,3.454316,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:10",5639241,35051,8,13.9,29.05,60.29,3.454316,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:15",5639242,35051,8,13.86,29.05,60.29,3.454316,0,120.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:20",5639243,35051,8,13.88,29.05,60.29,3.454991,0,121.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:25",5639244,35051,8,13.88,29.08,60.29,3.454991,0,124.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:30",5639245,35051,8,13.89,29.08,60.29,3.454991,0,126.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:35",5639246,35051,8,13.89,29.08,60.29,3.454991,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:40",5639247,35051,8,13.89,29.08,60.29,3.454991,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:45",5639248,35051,8,13.89,29.08,60.29,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:50",5639249,35051,8,13.89,29.08,60.29,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:30:55",5639250,35051,8,13.89,29.08,60.29,3.454991,0,122.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:00",5639251,35051,8,13.88,29.08,60.29,3.454991,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:05",5639252,35051,8,13.89,29.08,60.29,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:10",5639253,35051,8,13.89,29.08,60.22,3.454991,0,120.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:15",5639254,35051,8,13.9,29.08,60.22,3.454991,0,121.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:20",5639255,35051,8,13.86,29.08,60.22,3.454991,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:25",5639256,35051,8,13.88,29.08,60.22,3.454991,0,120.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:30",5639257,35051,8,13.89,29.08,60.22,3.454991,0,122.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:35",5639258,35051,8,13.89,29.08,60.22,3.454991,0,121.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:40",5639259,35051,8,13.89,29.08,60.22,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:45",5639260,35051,8,13.89,29.12,60.22,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:50",5639261,35051,8,13.87,29.08,60.22,3.454991,0,117.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:31:55",5639262,35051,8,13.89,29.08,60.22,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:00",5639263,35051,8,13.89,29.08,60.22,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:05",5639264,35051,8,13.85,29.08,60.22,3.454991,0,119.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:10",5639265,35051,8,13.88,29.12,60.22,3.454991,0,118.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:15",5639266,35051,8,13.87,29.12,60.22,3.454991,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:20",5639267,35051,8,13.88,29.12,60.22,3.454991,0,120.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:25",5639268,35051,8,13.87,29.12,60.22,3.454991,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:30",5639269,35051,8,13.87,29.12,60.22,3.454991,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:35",5639270,35051,8,13.86,29.12,60.15,3.454991,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:40",5639271,35051,8,13.88,29.12,60.15,3.454991,0,122.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:45",5639272,35051,8,13.88,29.12,60.15,3.454991,0,122.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:50",5639273,35051,8,13.88,29.12,60.15,3.454991,0,120.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:32:55",5639274,35051,8,13.88,29.12,60.15,3.454991,0,121.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:00",5639275,35051,8,13.84,29.12,60.15,3.454991,0,118.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:05",5639276,35051,8,13.87,29.15,60.15,3.454991,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:10",5639277,35051,8,13.86,29.15,60.15,3.454991,0,120.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:15",5639278,35051,8,13.86,29.15,60.15,3.454991,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:20",5639279,35051,8,13.87,29.15,60.15,3.454991,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:25",5639280,35051,8,13.87,29.15,60.15,3.454991,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:30",5639281,35051,8,13.87,29.15,60.15,3.454991,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:35",5639282,35051,8,13.87,29.15,60.15,3.454991,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:40",5639283,35051,8,13.88,29.15,60.15,3.454991,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:45",5639284,35051,8,13.85,29.15,60.15,3.454991,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:50",5639285,35051,8,13.87,29.15,60.15,3.454991,0,121.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:33:55",5639286,35051,8,13.88,29.15,60.15,3.454991,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:00",5639287,35051,8,13.86,29.15,60.15,3.454991,0,119.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:05",5639288,35051,8,13.87,29.15,60.15,3.454991,0,120.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:10",5639289,35051,8,13.88,29.15,60.15,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:15",5639290,35051,8,13.86,29.15,60.15,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:20",5639291,35051,8,13.87,29.15,60.15,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:25",5639292,35051,8,13.86,29.15,60.08,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:30",5639293,35051,8,13.84,29.18,60.08,3.454991,0,120.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:35",5639294,35051,8,13.86,29.18,60.08,3.454991,0,118.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:40",5639295,35051,8,13.86,29.18,60.08,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:45",5639296,35051,8,13.87,29.18,60.08,3.454991,0,121.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:50",5639297,35051,8,13.86,29.18,60.08,3.454991,0,120.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:34:55",5639298,35051,8,13.83,29.18,60.08,3.454991,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:00",5639299,35051,8,13.86,29.18,60.08,3.454991,0,122.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:05",5639300,35051,8,13.86,29.18,60.08,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:10",5639301,35051,8,13.85,29.18,60.08,3.454991,0,120.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:15",5639302,35051,8,13.87,29.18,60.08,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:20",5639303,35051,8,13.87,29.18,60.08,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:25",5639304,35051,8,13.86,29.18,60.08,3.454991,0,122.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:30",5639305,35051,8,13.86,29.18,60.08,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:35",5639306,35051,8,13.87,29.18,60.08,3.454991,0,124.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:40",5639307,35051,8,13.87,29.18,60.08,3.454991,0,121.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:45",5639308,35051,8,13.87,29.22,60.02,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:50",5639309,35051,8,13.86,29.22,60.08,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:35:55",5639310,35051,8,13.87,29.22,60.02,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:00",5639311,35051,8,13.87,29.22,60.02,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:05",5639312,35051,8,13.84,29.22,60.02,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:10",5639313,35051,8,13.87,29.22,60.02,3.454991,0,118.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:15",5639314,35051,8,13.87,29.22,60.02,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:20",5639315,35051,8,13.88,29.22,60.02,3.454991,0,120.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:25",5639316,35051,8,13.88,29.22,60.02,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:30",5639317,35051,8,13.87,29.22,60.02,3.454991,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:35",5639318,35051,8,13.89,29.22,60.02,3.454991,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:40",5639319,35051,8,13.87,29.22,60.02,3.454991,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:45",5639320,35051,8,13.88,29.22,60.02,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:50",5639321,35051,8,13.86,29.22,60.02,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:36:55",5639322,35051,8,13.86,29.22,60.02,3.454991,0,116.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:00",5639323,35051,8,13.87,29.22,60.02,3.454991,0,119.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:05",5639324,35051,8,13.86,29.22,60.02,3.454991,0,121.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:10",5639325,35051,8,13.87,29.22,60.02,3.454991,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:15",5639326,35051,8,13.88,29.25,60.02,3.454991,0,120.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:20",5639327,35051,8,13.87,29.25,60.02,3.454991,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:25",5639328,35051,8,13.87,29.25,60.02,3.454991,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:30",5639329,35051,8,13.86,29.25,60.02,3.454991,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:35",5639330,35051,8,13.87,29.25,60.02,3.455666,0,124.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:40",5639331,35051,8,13.86,29.25,59.95,3.455666,0,120.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:45",5639332,35051,8,13.88,29.25,59.95,3.455666,0,124.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:50",5639333,35051,8,13.87,29.25,59.95,3.455666,0,124.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:37:55",5639334,35051,8,13.86,29.25,59.95,3.455666,0,124.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:00",5639335,35051,8,13.87,29.25,59.95,3.455666,0,124.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:05",5639336,35051,8,13.84,29.25,59.95,3.455666,0,120.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:10",5639337,35051,8,13.86,29.28,59.95,3.455666,0,124.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:15",5639338,35051,8,13.85,29.28,59.95,3.455666,0,123.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:20",5639339,35051,8,13.86,29.28,59.95,3.455666,0,120.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:25",5639340,35051,8,13.84,29.28,59.95,3.455666,0,120.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:30",5639341,35051,8,13.84,29.28,59.95,3.455666,0,120.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:35",5639342,35051,8,13.85,29.28,59.95,3.455666,0,122.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:40",5639343,35051,8,13.84,29.28,59.95,3.455666,0,122.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:45",5639344,35051,8,13.83,29.28,59.95,3.455666,0,120.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:50",5639345,35051,8,13.84,29.28,59.95,3.455666,0,117.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:38:55",5639346,35051,8,13.85,29.28,59.95,3.455666,0,122.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:00",5639347,35051,8,13.85,29.28,59.95,3.455666,0,120.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:05",5639348,35051,8,13.85,29.28,59.95,3.455666,0,120.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:10",5639349,35051,8,13.85,29.28,59.88,3.455666,0,120.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:15",5639350,35051,8,13.86,29.28,59.88,3.455666,0,119.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:20",5639351,35051,8,13.85,29.28,59.88,3.454991,0,120.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:25",5639352,35051,8,13.84,29.28,59.88,3.454991,0,118.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:30",5639353,35051,8,13.84,29.28,59.88,3.454991,0,116.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:35",5639354,35051,8,13.85,29.32,59.88,3.454991,0,120.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:40",5639355,35051,8,13.85,29.32,59.88,3.454991,0,118.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:45",5639356,35051,8,13.85,29.32,59.88,3.454991,0,120.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:50",5639357,35051,8,13.85,29.32,59.88,3.454991,0,120.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:39:55",5639358,35051,8,13.85,29.32,59.88,3.454991,0,120.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:00",5639359,35051,8,13.85,29.32,59.88,3.454991,0,120.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:05",5639360,35051,8,13.85,29.32,59.88,3.454991,0,118.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:10",5639361,35051,8,13.83,29.32,59.88,3.454991,0,114.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:15",5639362,35051,8,13.83,29.32,59.88,3.454991,0,119.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:20",5639363,35051,8,13.85,29.32,59.88,3.454991,0,120.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:25",5639364,35051,8,13.86,29.32,59.88,3.454991,0,120.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:30",5639365,35051,8,13.85,29.32,59.88,3.454991,0,116.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:35",5639366,35051,8,13.85,29.32,59.88,3.454991,0,118.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:40",5639367,35051,8,13.85,29.32,59.88,3.454991,0,118.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:45",5639368,35051,8,13.86,29.32,59.88,3.454991,0,113.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:50",5639369,35051,8,13.85,29.35,59.88,3.454991,0,118.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:40:55",5639370,35051,8,13.84,29.35,59.88,3.454991,0,112.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:00",5639371,35051,8,13.84,29.35,59.81,3.454991,0,116.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:05",5639372,35051,8,13.84,29.35,59.81,3.454991,0,117.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:10",5639373,35051,8,13.85,29.35,59.88,3.454991,0,118.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:15",5639374,35051,8,13.85,29.35,59.81,3.454991,0,118.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:20",5639375,35051,8,13.82,29.35,59.81,3.454991,0,118.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:25",5639376,35051,8,13.84,29.35,59.81,3.454991,0,114.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:30",5639377,35051,8,13.86,29.35,59.81,3.454991,0,116.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:35",5639378,35051,8,13.85,29.35,59.81,3.454991,0,115.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:40",5639379,35051,8,13.84,29.35,59.81,3.454991,0,114.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:45",5639380,35051,8,13.86,29.35,59.81,3.454991,0,119.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:50",5639381,35051,8,13.83,29.35,59.81,3.454991,0,117.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:41:55",5639382,35051,8,13.85,29.35,59.81,3.454991,0,118.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:00",5639383,35051,8,13.83,29.35,59.81,3.454991,0,118.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:05",5639384,35051,8,13.85,29.38,59.81,3.454991,0,117.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:10",5639385,35051,8,13.85,29.35,59.81,3.454991,0,108.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:15",5639386,35051,8,13.85,29.38,59.81,3.454991,0,115.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:20",5639387,35051,8,13.86,29.35,59.81,3.454991,0,115.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:25",5639388,35051,8,13.85,29.35,59.81,3.454991,0,115.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:30",5639389,35051,8,13.85,29.35,59.81,3.454991,0,114.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:35",5639390,35051,8,13.84,29.38,59.81,3.454991,0,114.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:40",5639391,35051,8,13.83,29.38,59.81,3.454991,0,115.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:45",5639392,35051,8,13.83,29.38,59.81,3.454991,0,114.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:50",5639393,35051,8,13.85,29.38,59.81,3.454991,0,118.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:42:55",5639394,35051,8,13.84,29.38,59.74,3.454991,0,120.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:00",5639395,35051,8,13.82,29.38,59.74,3.455666,0,115.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:05",5639396,35051,8,13.83,29.38,59.74,3.455666,0,114.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:10",5639397,35051,8,13.85,29.38,59.74,3.455666,0,118.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:15",5639398,35051,8,13.84,29.38,59.74,3.455666,0,114.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:20",5639399,35051,8,13.84,29.38,59.74,3.455666,0,115.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:25",5639400,35051,8,13.85,29.42,59.74,3.455666,0,115.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:30",5639401,35051,8,13.86,29.38,59.74,3.455666,0,110.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:35",5639402,35051,8,13.84,29.42,59.74,3.455666,0,114.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:40",5639403,35051,8,13.86,29.42,59.74,3.455666,0,113.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:45",5639404,35051,8,13.84,29.42,59.74,3.455666,0,113.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:50",5639405,35051,8,13.85,29.42,59.74,3.455666,0,115.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:43:55",5639406,35051,8,13.83,29.42,59.74,3.455666,0,111.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:00",5639407,35051,8,13.84,29.42,59.74,3.455666,0,116.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:05",5639408,35051,8,13.85,29.42,59.74,3.455666,0,114.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:10",5639409,35051,8,13.85,29.42,59.74,3.455666,0,115.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:15",5639410,35051,8,13.84,29.42,59.74,3.455666,0,115.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:20",5639411,35051,8,13.84,29.42,59.74,3.455666,0,115.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:25",5639412,35051,8,13.83,29.42,59.74,3.455666,0,114.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:30",5639413,35051,8,13.85,29.42,59.74,3.455666,0,118.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:35",5639414,35051,8,13.85,29.42,59.74,3.455666,0,118.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:40",5639415,35051,8,13.84,29.42,59.74,3.455666,0,118.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:45",5639416,35051,8,13.85,29.42,59.74,3.454991,0,115.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:50",5639417,35051,8,13.85,29.42,59.74,3.454991,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:44:55",5639418,35051,8,13.85,29.42,59.74,3.454991,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:00",5639419,35051,8,13.84,29.42,59.74,3.454991,0,114.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:05",5639420,35051,8,13.84,29.45,59.74,3.454991,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:10",5639421,35051,8,13.85,29.45,59.74,3.454991,0,115.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:15",5639422,35051,8,13.84,29.45,59.74,3.454991,0,111.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:20",5639423,35051,8,13.85,29.45,59.68,3.454991,0,118.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:25",5639424,35051,8,13.85,29.45,59.68,3.454991,0,118.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:30",5639425,35051,8,13.83,29.45,59.68,3.454991,0,116.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:35",5639426,35051,8,13.84,29.45,59.68,3.454991,0,114.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:40",5639427,35051,8,13.84,29.45,59.68,3.454991,0,113.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:45",5639428,35051,8,13.85,29.45,59.68,3.454991,0,113.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:50",5639429,35051,8,13.85,29.45,59.68,3.454991,0,108.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:45:55",5639430,35051,8,13.84,29.45,59.68,3.454991,0,111.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:00",5639431,35051,8,13.85,29.45,59.68,3.454991,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:05",5639432,35051,8,13.86,29.45,59.68,3.454991,0,113.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:10",5639433,35051,8,13.84,29.45,59.68,3.454991,0,109.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:15",5639434,35051,8,13.85,29.45,59.68,3.454991,0,108.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:20",5639435,35051,8,13.84,29.48,59.68,3.454991,0,109.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:25",5639436,35051,8,13.83,29.48,59.68,3.454991,0,111.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:30",5639437,35051,8,13.85,29.48,59.68,3.454991,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:35",5639438,35051,8,13.83,29.48,59.67,3.455666,0,109.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:40",5639439,35051,8,13.84,29.48,59.67,3.455666,0,113.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:45",5639440,35051,8,13.84,29.48,59.67,3.455666,0,112.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:50",5639441,35051,8,13.84,29.48,59.67,3.455666,0,118.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:46:55",5639442,35051,8,13.84,29.48,59.67,3.455666,0,118.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:00",5639443,35051,8,13.84,29.48,59.67,3.455666,0,115.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:05",5639444,35051,8,13.84,29.48,59.67,3.455666,0,117.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:10",5639445,35051,8,13.84,29.48,59.67,3.455666,0,118.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:15",5639446,35051,8,13.84,29.48,59.67,3.455666,0,112.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:20",5639447,35051,8,13.84,29.48,59.67,3.455666,0,110.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:25",5639448,35051,8,13.85,29.48,59.61,3.455666,0,112.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:30",5639449,35051,8,13.85,29.48,59.61,3.455666,0,112.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:35",5639450,35051,8,13.84,29.48,59.61,3.455666,0,112.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:40",5639451,35051,8,13.85,29.52,59.61,3.455666,0,113.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:45",5639452,35051,8,13.84,29.48,59.61,3.455666,0,109.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:50",5639453,35051,8,13.84,29.48,59.61,3.455666,0,113.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:47:55",5639454,35051,8,13.85,29.48,59.61,3.455666,0,112.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:00",5639455,35051,8,13.84,29.48,59.61,3.455666,0,111.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:05",5639456,35051,8,13.85,29.52,59.61,3.455666,0,110.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:10",5639457,35051,8,13.84,29.52,59.61,3.455666,0,106.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:15",5639458,35051,8,13.85,29.52,59.61,3.455666,0,110.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:20",5639459,35051,8,13.84,29.52,59.6,3.455666,0,106.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:25",5639460,35051,8,13.84,29.52,59.6,3.455666,0,109.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:30",5639461,35051,8,13.84,29.52,59.6,3.455666,0,113.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:35",5639462,35051,8,13.84,29.52,59.6,3.455666,0,112.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:40",5639463,35051,8,13.84,29.52,59.6,3.455666,0,111.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:45",5639464,35051,8,13.84,29.52,59.6,3.455666,0,106.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:50",5639465,35051,8,13.82,29.52,59.6,3.455666,0,106.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:48:55",5639466,35051,8,13.85,29.52,59.6,3.455666,0,113.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:00",5639467,35051,8,13.84,29.52,59.6,3.455666,0,113.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:05",5639468,35051,8,13.85,29.52,59.6,3.455666,0,112.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:10",5639469,35051,8,13.85,29.55,59.6,3.455666,0,115.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:15",5639470,35051,8,13.83,29.55,59.6,3.455666,0,118.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:20",5639471,35051,8,13.86,29.55,59.6,3.455666,0,117.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:25",5639472,35051,8,13.85,29.55,59.6,3.455666,0,117.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:30",5639473,35051,8,13.85,29.55,59.6,3.455666,0,118.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:35",5639474,35051,8,13.84,29.55,59.6,3.455666,0,113.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:40",5639475,35051,8,13.86,29.55,59.6,3.455666,0,111.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:45",5639476,35051,8,13.85,29.55,59.6,3.455666,0,118.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:50",5639477,35051,8,13.85,29.55,59.6,3.455666,0,118.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:49:55",5639478,35051,8,13.85,29.55,59.6,3.455666,0,110.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:00",5639479,35051,8,13.85,29.55,59.6,3.455666,0,112.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:05",5639480,35051,8,13.84,29.55,59.6,3.455666,0,109.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:10",5639481,35051,8,13.85,29.55,59.61,3.455666,0,113.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:15",5639482,35051,8,13.85,29.55,59.54,3.455666,0,112.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:20",5639483,35051,8,13.85,29.55,59.61,3.455666,0,112.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:25",5639484,35051,8,13.85,29.55,59.54,3.455666,0,117.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:30",5639485,35051,8,13.85,29.55,59.54,3.455666,0,115.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:35",5639486,35051,8,13.84,29.55,59.54,3.455666,0,115.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:40",5639487,35051,8,13.84,29.58,59.54,3.455666,0,115.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:45",5639488,35051,8,13.83,29.58,59.54,3.455666,0,118.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:50",5639489,35051,8,13.81,29.58,59.54,3.455666,0,111.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:50:55",5639490,35051,8,13.81,29.58,59.54,3.455666,0,110.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:00",5639491,35051,8,13.84,29.58,59.54,3.455666,0,107.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:05",5639492,35051,8,13.84,29.58,59.54,3.455666,0,110.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:10",5639493,35051,8,13.83,29.58,59.54,3.455666,0,110.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:15",5639494,35051,8,13.82,29.58,59.54,3.455666,0,110.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:20",5639495,35051,8,13.83,29.58,59.54,3.455666,0,108.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:25",5639496,35051,8,13.83,29.58,59.54,3.455666,0,108.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:30",5639497,35051,8,13.83,29.58,59.54,3.455666,0,112.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:35",5639498,35051,8,13.83,29.58,59.54,3.455666,0,112.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:40",5639499,35051,8,13.82,29.58,59.54,3.455666,0,108.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:45",5639500,35051,8,13.84,29.58,59.54,3.455666,0,118.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:50",5639501,35051,8,13.84,29.58,59.54,3.455666,0,118.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:51:55",5639502,35051,8,13.84,29.62,59.54,3.455666,0,117.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:00",5639503,35051,8,13.84,29.62,59.54,3.457016,0,109.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:05",5639504,35051,8,13.82,29.62,59.54,3.457016,0,112.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:10",5639505,35051,8,13.84,29.62,59.54,3.457016,0,112.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:15",5639506,35051,8,13.85,29.62,59.54,3.457016,0,111.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:20",5639507,35051,8,13.82,29.62,59.54,3.457016,0,108.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:25",5639508,35051,8,13.83,29.62,59.54,3.457016,0,113.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:30",5639509,35051,8,13.83,29.62,59.54,3.457016,0,105.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:35",5639510,35051,8,13.83,29.62,59.54,3.457016,0,116.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:40",5639511,35051,8,13.84,29.62,59.54,3.457016,0,110.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:45",5639512,35051,8,13.83,29.62,59.54,3.457016,0,118.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:50",5639513,35051,8,13.84,29.62,59.54,3.457016,0,118.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:52:55",5639514,35051,8,13.83,29.62,59.54,3.457016,0,113.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:00",5639515,35051,8,13.82,29.62,59.54,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:05",5639516,35051,8,13.81,29.62,59.54,3.457016,0,117.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:10",5639517,35051,8,13.83,29.62,59.54,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:15",5639518,35051,8,13.84,29.62,59.54,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:20",5639519,35051,8,13.83,29.62,59.54,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:25",5639520,35051,8,13.84,29.62,59.54,3.457016,0,120.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:30",5639521,35051,8,13.82,29.62,59.47,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:35",5639522,35051,8,13.82,29.62,59.47,3.457016,0,118.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:40",5639523,35051,8,13.83,29.62,59.47,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:45",5639524,35051,8,13.82,29.65,59.47,3.454991,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:50",5639525,35051,8,13.83,29.68,59.47,3.454991,0,115.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:53:55",5639526,35051,8,13.83,29.68,59.47,3.454991,0,119.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:00",5639527,35051,8,13.84,29.68,59.47,3.454991,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:05",5639528,35051,8,13.83,29.68,59.47,3.454991,0,122.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:10",5639529,35051,8,13.83,29.68,59.47,3.454991,0,119.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:15",5639530,35051,8,13.83,29.68,59.47,3.454991,0,120.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:20",5639531,35051,8,13.84,29.68,59.47,3.454991,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:25",5639532,35051,8,13.84,29.68,59.47,3.454991,0,118.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:30",5639533,35051,8,13.84,29.68,59.47,3.454991,0,115.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:35",5639534,35051,8,13.84,29.68,59.47,3.454991,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:40",5639535,35051,8,13.83,29.68,59.47,3.454991,0,116.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:45",5639536,35051,8,13.83,29.68,59.47,3.454991,0,119.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:50",5639537,35051,8,13.84,29.68,59.47,3.454991,0,122.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:54:55",5639538,35051,8,13.81,29.72,59.47,3.454991,0,118.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:00",5639539,35051,8,13.84,29.72,59.47,3.454991,0,122.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:05",5639540,35051,8,13.83,29.68,59.47,3.454991,0,124.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:10",5639541,35051,8,13.83,29.72,59.47,3.454991,0,122.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:15",5639542,35051,8,13.83,29.72,59.47,3.454991,0,122.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:20",5639543,35051,8,13.82,29.72,59.47,3.454991,0,118.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:25",5639544,35051,8,13.83,29.72,59.47,3.454991,0,124.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:30",5639545,35051,8,13.83,29.72,59.47,3.454991,0,124.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:35",5639546,35051,8,13.83,29.72,59.47,3.456341,0,124.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:40",5639547,35051,8,13.83,29.72,59.47,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:45",5639548,35051,8,13.84,29.72,59.47,3.456341,0,122.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:50",5639549,35051,8,13.84,29.72,59.47,3.456341,0,119.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:55:55",5639550,35051,8,13.84,29.72,59.47,3.456341,0,121.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:00",5639551,35051,8,13.84,29.72,59.47,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:05",5639552,35051,8,13.79,29.72,59.47,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:10",5639553,35051,8,13.83,29.72,59.47,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:15",5639554,35051,8,13.84,29.72,59.47,3.456341,0,124.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:20",5639555,35051,8,13.83,29.72,59.47,3.456341,0,119.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:25",5639556,35051,8,13.83,29.72,59.47,3.456341,0,124.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:30",5639557,35051,8,13.82,29.72,59.47,3.456341,0,123.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:35",5639558,35051,8,13.83,29.72,59.47,3.456341,0,126.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:40",5639559,35051,8,13.82,29.72,59.47,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:45",5639560,35051,8,13.81,29.75,59.47,3.456341,0,124.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:50",5639561,35051,8,13.83,29.75,59.47,3.456341,0,122.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:56:55",5639562,35051,8,13.84,29.75,59.47,3.456341,0,124.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:00",5639563,35051,8,13.83,29.75,59.47,3.456341,0,119.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:05",5639564,35051,8,13.83,29.75,59.47,3.456341,0,124.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:10",5639565,35051,8,13.83,29.75,59.47,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:15",5639566,35051,8,13.8,29.75,59.47,3.456341,0,120.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:20",5639567,35051,8,13.83,29.75,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:25",5639568,35051,8,13.84,29.75,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:30",5639569,35051,8,13.83,29.75,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:35",5639570,35051,8,13.84,29.75,59.47,3.456341,0,122.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:40",5639571,35051,8,13.84,29.75,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:45",5639572,35051,8,13.84,29.75,59.47,3.456341,0,118.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:50",5639573,35051,8,13.82,29.75,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:57:55",5639574,35051,8,13.83,29.78,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:00",5639575,35051,8,13.83,29.78,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:05",5639576,35051,8,13.82,29.78,59.47,3.456341,0,116.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:10",5639577,35051,8,13.82,29.78,59.47,3.456341,0,118.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:15",5639578,35051,8,13.84,29.78,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:20",5639579,35051,8,13.82,29.78,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:25",5639580,35051,8,13.83,29.78,59.47,3.456341,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:30",5639581,35051,8,13.83,29.78,59.47,3.456341,0,120.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:35",5639582,35051,8,13.83,29.78,59.47,3.456341,0,120.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:40",5639583,35051,8,13.82,29.78,59.47,3.456341,0,120.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:45",5639584,35051,8,13.81,29.78,59.47,3.456341,0,118.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:50",5639585,35051,8,13.83,29.78,59.47,3.456341,0,114.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:58:55",5639586,35051,8,13.81,29.78,59.47,3.456341,0,116.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:00",5639587,35051,8,13.83,29.78,59.47,3.456341,0,117.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:05",5639588,35051,8,13.84,29.78,59.47,3.456341,0,117.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:10",5639589,35051,8,13.81,29.75,59.47,3.456341,0,116.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:15",5639590,35051,8,13.84,29.75,59.47,3.456341,0,113.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:20",5639591,35051,8,13.83,29.75,59.47,3.456341,0,115.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:25",5639592,35051,8,13.84,29.75,59.47,3.456341,0,112.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:30",5639593,35051,8,13.82,29.75,59.47,3.456341,0,111.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:35",5639594,35051,8,13.83,29.75,59.47,3.456341,0,114.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:40",5639595,35051,8,13.84,29.78,59.47,3.456341,0,114.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:45",5639596,35051,8,13.83,29.75,59.47,3.456341,0,112.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:50",5639597,35051,8,13.84,29.78,59.47,3.456341,0,111.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 15:59:55",5639598,35051,8,13.8,29.75,59.47,3.456341,0,110.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:00",5639599,35051,8,13.84,29.75,59.47,3.456341,0,112.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:05",5639600,35051,8,13.83,29.78,59.47,3.456341,0,109.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:10",5639601,35051,8,13.83,29.78,59.47,3.456341,0,105.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:15",5639602,35051,8,13.82,29.78,59.47,3.456341,0,108.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:20",5639603,35051,8,13.82,29.78,59.4,3.456341,0,109.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:25",5639604,35051,8,13.81,29.78,59.4,3.456341,0,110.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:30",5639605,35051,8,13.83,29.78,59.4,3.456341,0,117.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:35",5639606,35051,8,13.83,29.78,59.4,3.456341,0,117.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:40",5639607,35051,8,13.82,29.78,59.47,3.456341,0,117.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:45",5639608,35051,8,13.82,29.78,59.4,3.456341,0,114.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:50",5639609,35051,8,13.82,29.78,59.47,3.456341,0,117.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:00:55",5639610,35051,8,13.84,29.78,59.4,3.456341,0,112.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:00",5639611,35051,8,13.83,29.78,59.4,3.455666,0,117.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:05",5639612,35051,8,13.84,29.78,59.4,3.455666,0,117.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:10",5639613,35051,8,13.85,29.78,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:15",5639614,35051,8,13.83,29.78,59.4,3.455666,0,120.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:20",5639615,35051,8,13.82,29.82,59.47,3.455666,0,113.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:25",5639616,35051,8,13.8,29.82,59.4,3.455666,0,118.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:30",5639617,35051,8,13.84,29.82,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:35",5639618,35051,8,13.84,29.82,59.47,3.455666,0,118.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:40",5639619,35051,8,13.84,29.82,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:45",5639620,35051,8,13.83,29.82,59.4,3.455666,0,117.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:50",5639621,35051,8,13.84,29.82,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:01:55",5639622,35051,8,13.83,29.82,59.4,3.455666,0,118.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:00",5639623,35051,8,13.83,29.82,59.4,3.455666,0,116.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:05",5639624,35051,8,13.84,29.82,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:10",5639625,35051,8,13.81,29.82,59.4,3.455666,0,118.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:15",5639626,35051,8,13.82,29.82,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:20",5639627,35051,8,13.83,29.82,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:25",5639628,35051,8,13.82,29.82,59.4,3.455666,0,116.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:30",5639629,35051,8,13.83,29.82,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:35",5639630,35051,8,13.83,29.82,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:40",5639631,35051,8,13.84,29.82,59.4,3.455666,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:45",5639632,35051,8,13.84,29.82,59.4,3.456341,0,120.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:50",5639633,35051,8,13.84,29.82,59.4,3.456341,0,119.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:02:55",5639634,35051,8,13.83,29.82,59.4,3.456341,0,117.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:00",5639635,35051,8,13.83,29.82,59.4,3.456341,0,120.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:05",5639636,35051,8,13.84,29.85,59.4,3.456341,0,116.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:10",5639637,35051,8,13.83,29.85,59.4,3.456341,0,120.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:15",5639638,35051,8,13.83,29.85,59.4,3.456341,0,119.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:20",5639639,35051,8,13.83,29.85,59.4,3.456341,0,117.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:25",5639640,35051,8,13.82,29.85,59.4,3.456341,0,113.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:30",5639641,35051,8,13.84,29.85,59.4,3.456341,0,113.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:35",5639642,35051,8,13.82,29.85,59.4,3.456341,0,117.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:40",5639643,35051,8,13.82,29.85,59.4,3.456341,0,114.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:45",5639644,35051,8,13.84,29.85,59.4,3.456341,0,114.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:50",5639645,35051,8,13.83,29.85,59.4,3.456341,0,115.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:03:55",5639646,35051,8,13.84,29.85,59.4,3.456341,0,120.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:00",5639647,35051,8,13.82,29.85,59.4,3.456341,0,116.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:05",5639648,35051,8,13.83,29.85,59.4,3.456341,0,112.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:10",5639649,35051,8,13.84,29.85,59.4,3.456341,0,117.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:15",5639650,35051,8,13.81,29.85,59.4,3.456341,0,113.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:20",5639651,35051,8,13.84,29.85,59.4,3.456341,0,113.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:25",5639652,35051,8,13.84,29.85,59.4,3.456341,0,117.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:30",5639653,35051,8,13.84,29.89,59.4,3.456341,0,116.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:35",5639654,35051,8,13.82,29.89,59.4,3.457016,0,119.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:40",5639655,35051,8,13.82,29.89,59.4,3.457016,0,118.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:45",5639656,35051,8,13.84,29.89,59.4,3.457016,0,119.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:50",5639657,35051,8,13.83,29.89,59.4,3.457016,0,120.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:04:55",5639658,35051,8,13.82,29.89,59.4,3.457016,0,113.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:00",5639659,35051,8,13.84,29.89,59.4,3.457016,0,115.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:05",5639660,35051,8,13.82,29.89,59.4,3.457016,0,109.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:10",5639661,35051,8,13.83,29.89,59.4,3.457016,0,112.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:15",5639662,35051,8,13.83,29.89,59.4,3.457016,0,117.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:20",5639663,35051,8,13.84,29.89,59.4,3.457016,0,117.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:25",5639664,35051,8,13.84,29.89,59.4,3.457016,0,118.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:30",5639665,35051,8,13.83,29.89,59.4,3.457016,0,118.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:35",5639666,35051,8,13.83,29.89,59.4,3.457016,0,118.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:40",5639667,35051,8,13.82,29.89,59.4,3.457016,0,113.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:45",5639668,35051,8,13.83,29.89,59.4,3.457016,0,113.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:50",5639669,35051,8,13.83,29.89,59.4,3.457016,0,118.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:05:55",5639670,35051,8,13.83,29.89,59.4,3.457016,0,117.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:00",5639671,35051,8,13.84,29.89,59.4,3.457016,0,117.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:05",5639672,35051,8,13.83,29.89,59.4,3.457016,0,118.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:10",5639673,35051,8,13.82,29.89,59.4,3.457016,0,111.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:15",5639674,35051,8,13.82,29.89,59.4,3.457016,0,117.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:20",5639675,35051,8,13.82,29.92,59.4,3.456341,0,113.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:25",5639676,35051,8,13.81,29.89,59.4,3.456341,0,116.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:30",5639677,35051,8,13.83,29.89,59.4,3.456341,0,117.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:35",5639678,35051,8,13.82,29.89,59.4,3.456341,0,116.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:40",5639679,35051,8,13.83,29.92,59.4,3.456341,0,120.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:45",5639680,35051,8,13.82,29.89,59.4,3.456341,0,118.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:50",5639681,35051,8,13.83,29.92,59.4,3.456341,0,113.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:06:55",5639682,35051,8,13.82,29.92,59.4,3.456341,0,118.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:00",5639683,35051,8,13.82,29.92,59.4,3.456341,0,107.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:05",5639684,35051,8,13.83,29.92,59.4,3.456341,0,106.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:10",5639685,35051,8,13.83,29.92,59.4,3.456341,0,109.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:15",5639686,35051,8,13.82,29.92,59.4,3.456341,0,110.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:20",5639687,35051,8,13.83,29.92,59.4,3.456341,0,112.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:25",5639688,35051,8,13.83,29.92,59.4,3.456341,0,113.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:30",5639689,35051,8,13.82,29.92,59.4,3.456341,0,112.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:35",5639690,35051,8,13.81,29.92,59.4,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:40",5639691,35051,8,13.82,29.92,59.4,3.456341,0,112.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:45",5639692,35051,8,13.81,29.92,59.4,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:50",5639693,35051,8,13.82,29.92,59.4,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:07:55",5639694,35051,8,13.81,29.92,59.4,3.456341,0,110.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:00",5639695,35051,8,13.8,29.92,59.4,3.456341,0,105.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:05",5639696,35051,8,13.8,29.95,59.4,3.456341,0,104.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:10",5639697,35051,8,13.78,29.95,59.39,3.456341,0,110.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:15",5639698,35051,8,13.81,29.95,59.39,3.456341,0,109.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:20",5639699,35051,8,13.82,29.95,59.39,3.456341,0,112.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:25",5639700,35051,8,13.8,29.95,59.39,3.456341,0,110.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:30",5639701,35051,8,13.81,29.95,59.39,3.456341,0,112.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:35",5639702,35051,8,13.81,29.95,59.39,3.456341,0,110.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:40",5639703,35051,8,13.82,29.95,59.39,3.456341,0,110.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:45",5639704,35051,8,13.82,29.95,59.39,3.456341,0,110.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:50",5639705,35051,8,13.81,29.95,59.39,3.456341,0,112.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:08:55",5639706,35051,8,13.8,29.95,59.39,3.456341,0,106.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:00",5639707,35051,8,13.62,29.95,59.39,3.456341,0,108.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:05",5639708,35051,8,13.6,29.95,59.39,3.456341,0,107.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:10",5639709,35051,8,13.76,29.95,59.39,3.456341,0,103.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:15",5639710,35051,8,13.82,29.95,59.39,3.456341,0,107.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:20",5639711,35051,8,13.81,29.95,59.39,3.456341,0,103.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:25",5639712,35051,8,13.83,29.95,59.39,3.456341,0,107.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:30",5639713,35051,8,13.82,29.95,59.39,3.456341,0,109.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:35",5639714,35051,8,13.83,29.95,59.39,3.456341,0,110.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:40",5639715,35051,8,13.82,29.95,59.39,3.456341,0,104.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:45",5639716,35051,8,13.78,29.95,59.39,3.456341,0,105.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:50",5639717,35051,8,13.75,29.95,59.39,3.456341,0,110.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:09:55",5639718,35051,8,13.82,29.95,59.39,3.456341,0,111.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:00",5639719,35051,8,13.83,29.95,59.39,3.455666,0,109.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:05",5639720,35051,8,13.83,29.95,59.39,3.455666,0,111.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:10",5639721,35051,8,13.83,29.99,59.39,3.455666,0,109.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:15",5639722,35051,8,13.82,29.99,59.39,3.455666,0,110.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:20",5639723,35051,8,13.82,29.99,59.39,3.455666,0,105.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:25",5639724,35051,8,13.81,29.99,59.39,3.455666,0,112.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:30",5639725,35051,8,13.83,29.99,59.39,3.455666,0,112.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:35",5639726,35051,8,13.82,29.99,59.39,3.455666,0,112.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:40",5639727,35051,8,13.82,29.99,59.39,3.455666,0,111.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:45",5639728,35051,8,13.83,29.99,59.39,3.455666,0,111.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:50",5639729,35051,8,13.84,29.99,59.39,3.455666,0,111.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:10:55",5639730,35051,8,13.83,29.99,59.39,3.455666,0,110.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:00",5639731,35051,8,13.82,29.99,59.39,3.455666,0,103.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:05",5639732,35051,8,13.82,29.99,59.39,3.455666,0,110.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:10",5639733,35051,8,13.83,29.99,59.39,3.455666,0,109.9033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:15",5639734,35051,8,13.83,29.99,59.39,3.455666,0,103.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:20",5639735,35051,8,13.83,29.99,59.39,3.455666,0,112.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:25",5639736,35051,8,13.82,29.99,59.39,3.455666,0,109.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:30",5639737,35051,8,13.83,30.02,59.39,3.455666,0,115.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:35",5639738,35051,8,13.83,29.99,59.39,3.455666,0,122.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:40",5639739,35051,8,13.83,30.02,59.39,3.455666,0,117.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:45",5639740,35051,8,13.84,30.02,59.39,3.456341,0,115.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:50",5639741,35051,8,13.82,30.02,59.39,3.456341,0,113.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:11:55",5639742,35051,8,13.82,30.02,59.39,3.456341,0,115.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:00",5639743,35051,8,13.83,30.02,59.39,3.456341,0,117.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:05",5639744,35051,8,13.83,30.02,59.39,3.456341,0,116.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:10",5639745,35051,8,13.83,30.02,59.39,3.456341,0,118.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:15",5639746,35051,8,13.84,30.02,59.39,3.456341,0,117.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:20",5639747,35051,8,13.83,30.02,59.39,3.456341,0,117.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:25",5639748,35051,8,13.83,30.02,59.39,3.456341,0,113.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:30",5639749,35051,8,13.81,30.02,59.39,3.456341,0,118.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:35",5639750,35051,8,13.82,30.02,59.39,3.456341,0,117.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:40",5639751,35051,8,13.83,30.02,59.39,3.456341,0,113.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:45",5639752,35051,8,13.82,30.02,59.39,3.456341,0,117.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:50",5639753,35051,8,13.82,30.02,59.39,3.456341,0,115.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:12:55",5639754,35051,8,13.82,30.02,59.39,3.456341,0,113.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:00",5639755,35051,8,13.81,30.02,59.39,3.456341,0,113.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:05",5639756,35051,8,13.82,30.02,59.39,3.456341,0,115.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:10",5639757,35051,8,13.81,30.02,59.39,3.456341,0,113.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:15",5639758,35051,8,13.81,30.02,59.39,3.456341,0,124.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:20",5639759,35051,8,13.81,30.02,59.39,3.456341,0,108.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:25",5639760,35051,8,13.83,30.02,59.39,3.456341,0,101.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:30",5639761,35051,8,13.81,30.02,59.39,3.456341,0,99.72398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:35",5639762,35051,8,13.81,30.02,59.46,3.455666,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:40",5639763,35051,8,13.81,30.05,59.39,3.455666,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:45",5639764,35051,8,13.81,30.05,59.46,3.455666,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:50",5639765,35051,8,13.82,30.02,59.46,3.455666,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:13:55",5639766,35051,8,13.81,30.02,59.39,3.455666,0,107.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:00",5639767,35051,8,13.82,30.02,59.46,3.455666,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:05",5639768,35051,8,13.8,30.02,59.46,3.455666,0,106.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:10",5639769,35051,8,13.82,30.05,59.46,3.455666,0,109.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:15",5639770,35051,8,13.81,30.05,59.46,3.455666,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:20",5639771,35051,8,13.82,30.05,59.46,3.455666,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:25",5639772,35051,8,13.8,30.05,59.46,3.455666,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:30",5639773,35051,8,13.82,30.05,59.46,3.455666,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:35",5639774,35051,8,13.81,30.05,59.46,3.455666,0,117.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:40",5639775,35051,8,13.63,30.05,59.46,3.455666,0,124.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:45",5639776,35051,8,13.57,30.05,59.46,3.455666,0,119.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:50",5639777,35051,8,13.7,30.05,59.39,3.455666,0,124.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:14:55",5639778,35051,8,13.81,30.05,59.46,3.455666,0,124.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:00",5639779,35051,8,13.83,30.05,59.46,3.455666,0,105.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:05",5639780,35051,8,13.83,30.05,59.46,3.455666,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:10",5639781,35051,8,13.83,30.05,59.46,3.455666,0,105.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:15",5639782,35051,8,13.83,30.05,59.39,3.455666,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:20",5639783,35051,8,13.84,30.05,59.46,3.457016,0,107.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:25",5639784,35051,8,13.83,30.05,59.46,3.457016,0,101.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:30",5639785,35051,8,13.81,30.09,59.46,3.457016,0,103.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:35",5639786,35051,8,13.82,30.09,59.39,3.457016,0,101.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:40",5639787,35051,8,13.82,30.09,59.46,3.457016,0,108.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:45",5639788,35051,8,13.83,30.09,59.39,3.457016,0,110.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:50",5639789,35051,8,13.83,30.09,59.46,3.457016,0,108.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:15:55",5639790,35051,8,13.83,30.09,59.46,3.457016,0,109.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:00",5639791,35051,8,13.83,30.09,59.46,3.457016,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:05",5639792,35051,8,13.83,30.09,59.39,3.457016,0,107.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:10",5639793,35051,8,13.82,30.09,59.46,3.457016,0,109.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:15",5639794,35051,8,13.83,30.09,59.46,3.457016,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:20",5639795,35051,8,13.81,30.09,59.46,3.457016,0,111.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:25",5639796,35051,8,13.81,30.09,59.39,3.457016,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:30",5639797,35051,8,13.82,30.09,59.46,3.457016,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:35",5639798,35051,8,13.81,30.09,59.46,3.457016,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:40",5639799,35051,8,13.81,30.09,59.46,3.457016,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:45",5639800,35051,8,13.82,30.09,59.46,3.457016,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:50",5639801,35051,8,13.82,30.09,59.46,3.457016,0,110.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:16:55",5639802,35051,8,13.81,30.09,59.46,3.457016,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:00",5639803,35051,8,13.81,30.09,59.46,3.457016,0,113.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:05",5639804,35051,8,13.79,30.09,59.46,3.457016,0,113.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:10",5639805,35051,8,13.81,30.09,59.46,3.456341,0,109.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:15",5639806,35051,8,13.81,30.09,59.46,3.456341,0,109.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:20",5639807,35051,8,13.82,30.09,59.46,3.456341,0,112.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:25",5639808,35051,8,13.8,30.09,59.46,3.456341,0,108.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:30",5639809,35051,8,13.61,30.09,59.46,3.456341,0,109.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:35",5639810,35051,8,13.66,30.09,59.46,3.456341,0,112.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:40",5639811,35051,8,13.62,30.12,59.46,3.456341,0,111.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:45",5639812,35051,8,13.52,30.12,59.46,3.456341,0,106.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:50",5639813,35051,8,13.52,30.12,59.46,3.456341,0,110.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:17:55",5639814,35051,8,13.51,30.12,59.46,3.456341,0,113.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:00",5639815,35051,8,13.47,30.12,59.46,3.456341,0,108.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:05",5639816,35051,8,13.51,30.12,59.46,3.456341,0,116.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:10",5639817,35051,8,13.51,30.12,59.46,3.456341,0,115.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:15",5639818,35051,8,13.55,30.12,59.46,3.456341,0,115.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:20",5639819,35051,8,13.55,30.12,59.46,3.456341,0,115.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:25",5639820,35051,8,13.6,30.12,59.46,3.456341,0,110.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:30",5639821,35051,8,13.66,30.12,59.46,3.456341,0,110.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:35",5639822,35051,8,13.62,30.12,59.46,3.456341,0,111.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:40",5639823,35051,8,13.6,30.12,59.46,3.456341,0,113.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:45",5639824,35051,8,13.67,30.12,59.39,3.456341,0,115.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:50",5639825,35051,8,13.54,30.12,59.46,3.456341,0,111.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:18:55",5639826,35051,8,13.53,30.12,59.39,3.456341,0,110.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:00",5639827,35051,8,13.51,30.12,59.46,3.456341,0,111.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:05",5639828,35051,8,13.49,30.12,59.46,3.456341,0,105.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:10",5639829,35051,8,13.47,30.12,59.39,3.456341,0,110.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:15",5639830,35051,8,13.49,30.16,59.39,3.456341,0,109.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:20",5639831,35051,8,13.62,30.16,59.39,3.456341,0,109.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:25",5639832,35051,8,13.7,30.16,59.39,3.456341,0,109.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:30",5639833,35051,8,13.87,30.16,59.39,3.456341,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:35",5639834,35051,8,13.87,30.16,59.39,3.456341,0,110.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:40",5639835,35051,8,13.86,30.16,59.39,3.456341,0,109.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:45",5639836,35051,8,13.85,30.16,59.39,3.456341,0,109.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:50",5639837,35051,8,13.86,30.16,59.39,3.456341,0,110.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:19:55",5639838,35051,8,13.87,30.16,59.39,3.456341,0,115.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:00",5639839,35051,8,13.87,30.16,59.39,3.456341,0,110.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:05",5639840,35051,8,13.87,30.16,59.39,3.456341,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:10",5639841,35051,8,13.87,30.16,59.39,3.456341,0,113.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:15",5639842,35051,8,13.87,30.16,59.39,3.456341,0,108.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:20",5639843,35051,8,13.88,30.16,59.39,3.456341,0,113.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:25",5639844,35051,8,13.84,30.16,59.39,3.456341,0,113.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:30",5639845,35051,8,13.85,30.16,59.46,3.456341,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:35",5639846,35051,8,13.84,30.16,59.46,3.456341,0,111.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:40",5639847,35051,8,13.86,30.16,59.46,3.456341,0,109.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:45",5639848,35051,8,13.86,30.16,59.46,3.456341,0,111.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:50",5639849,35051,8,13.85,30.16,59.46,3.456341,0,110.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:20:55",5639850,35051,8,13.85,30.16,59.46,3.456341,0,107.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:00",5639851,35051,8,13.85,30.16,59.46,3.456341,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:05",5639852,35051,8,13.86,30.16,59.46,3.456341,0,115.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:10",5639853,35051,8,13.86,30.16,59.46,3.456341,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:15",5639854,35051,8,13.83,30.19,59.46,3.456341,0,114.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:20",5639855,35051,8,13.84,30.16,59.46,3.456341,0,113.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:25",5639856,35051,8,13.85,30.16,59.46,3.456341,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:30",5639857,35051,8,13.83,30.16,59.46,3.456341,0,108.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:35",5639858,35051,8,13.85,30.16,59.46,3.456341,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:40",5639859,35051,8,13.85,30.16,59.46,3.456341,0,117.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:45",5639860,35051,8,13.86,30.16,59.46,3.456341,0,115.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:50",5639861,35051,8,13.85,30.16,59.46,3.456341,0,114.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:21:55",5639862,35051,8,13.86,30.16,59.46,3.456341,0,115.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:00",5639863,35051,8,13.86,30.19,59.46,3.456341,0,114.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:05",5639864,35051,8,13.71,30.19,59.46,3.456341,0,113.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:10",5639865,35051,8,13.58,30.19,59.53,3.456341,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:15",5639866,35051,8,13.54,30.19,59.53,3.456341,0,111.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:20",5639867,35051,8,13.51,30.19,59.53,3.456341,0,110.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:25",5639868,35051,8,13.5,30.19,59.53,3.456341,0,111.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:30",5639869,35051,8,13.51,30.19,59.53,3.456341,0,113.2916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:35",5639870,35051,8,13.67,30.19,59.53,3.456341,0,112.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:40",5639871,35051,8,13.84,30.19,59.53,3.456341,0,113.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:45",5639872,35051,8,13.85,30.19,59.53,3.456341,0,112.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:50",5639873,35051,8,13.85,30.19,59.53,3.456341,0,118.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:22:55",5639874,35051,8,13.84,30.19,59.53,3.456341,0,113.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:00",5639875,35051,8,13.85,30.19,59.53,3.456341,0,111.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:05",5639876,35051,8,13.85,30.19,59.53,3.456341,0,115.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:10",5639877,35051,8,13.86,30.19,59.53,3.456341,0,115.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:15",5639878,35051,8,13.83,30.19,59.53,3.456341,0,115.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:20",5639879,35051,8,13.86,30.19,59.53,3.456341,0,113.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:25",5639880,35051,8,13.84,30.22,59.53,3.456341,0,108.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:30",5639881,35051,8,13.86,30.22,59.53,3.456341,0,113.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:35",5639882,35051,8,13.85,30.19,59.53,3.456341,0,112.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:40",5639883,35051,8,13.86,30.22,59.53,3.456341,0,113.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:45",5639884,35051,8,13.84,30.22,59.53,3.456341,0,109.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:50",5639885,35051,8,13.86,30.22,59.53,3.456341,0,115.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:23:55",5639886,35051,8,13.85,30.22,59.53,3.456341,0,120.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:00",5639887,35051,8,13.83,30.22,59.53,3.456341,0,115.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:05",5639888,35051,8,13.84,30.22,59.53,3.456341,0,119.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:10",5639889,35051,8,13.85,30.22,59.53,3.456341,0,119.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:15",5639890,35051,8,13.83,30.22,59.53,3.456341,0,120.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:20",5639891,35051,8,13.83,30.22,59.53,3.457016,0,117.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:25",5639892,35051,8,13.83,30.22,59.59,3.457016,0,119.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:30",5639893,35051,8,13.83,30.22,59.53,3.457016,0,119.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:35",5639894,35051,8,13.83,30.22,59.59,3.457016,0,119.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:40",5639895,35051,8,13.84,30.22,59.53,3.457016,0,120.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:45",5639896,35051,8,13.81,30.22,59.59,3.457016,0,116.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:50",5639897,35051,8,13.81,30.22,59.59,3.457016,0,115.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:24:55",5639898,35051,8,13.82,30.22,59.59,3.457016,0,118.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:00",5639899,35051,8,13.81,30.22,59.59,3.457016,0,113.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:05",5639900,35051,8,13.83,30.22,59.59,3.457016,0,118.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:10",5639901,35051,8,13.84,30.22,59.59,3.457016,0,119.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:15",5639902,35051,8,13.83,30.22,59.59,3.457016,0,115.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:20",5639903,35051,8,13.82,30.22,59.59,3.457016,0,119.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:25",5639904,35051,8,13.84,30.22,59.59,3.457016,0,112.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:30",5639905,35051,8,13.83,30.22,59.59,3.457016,0,118.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:35",5639906,35051,8,13.82,30.22,59.59,3.457016,0,111.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:40",5639907,35051,8,13.83,30.22,59.59,3.457016,0,111.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:45",5639908,35051,8,13.82,30.22,59.59,3.457016,0,118.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:50",5639909,35051,8,13.82,30.22,59.59,3.457016,0,113.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:25:55",5639910,35051,8,13.82,30.26,59.59,3.457016,0,113.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:00",5639911,35051,8,13.83,30.26,59.59,3.457016,0,117.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:05",5639912,35051,8,13.85,30.26,59.59,3.457016,0,113.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:10",5639913,35051,8,13.83,30.26,59.6,3.457016,0,118.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:15",5639914,35051,8,13.84,30.26,59.6,3.457016,0,118.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:20",5639915,35051,8,13.82,30.26,59.6,3.457016,0,113.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:25",5639916,35051,8,13.83,30.26,59.6,3.457016,0,117.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:30",5639917,35051,8,13.83,30.26,59.6,3.457016,0,118.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:35",5639918,35051,8,13.83,30.26,59.6,3.457016,0,115.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:40",5639919,35051,8,13.82,30.26,59.6,3.457016,0,113.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:45",5639920,35051,8,13.84,30.26,59.6,3.457016,0,119.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:50",5639921,35051,8,13.84,30.26,59.6,3.457016,0,119.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:26:55",5639922,35051,8,13.83,30.26,59.6,3.457016,0,126.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:00",5639923,35051,8,13.81,30.26,59.6,3.457016,0,122.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:05",5639924,35051,8,13.82,30.26,59.6,3.457016,0,122.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:10",5639925,35051,8,13.82,30.26,59.6,3.457016,0,122.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:15",5639926,35051,8,13.82,30.26,59.6,3.457016,0,121.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:20",5639927,35051,8,13.82,30.26,59.6,3.457016,0,122.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:25",5639928,35051,8,13.81,30.26,59.6,3.457016,0,110.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:30",5639929,35051,8,13.81,30.26,59.6,3.457016,0,112.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:35",5639930,35051,8,13.81,30.29,59.6,3.457016,0,109.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:40",5639931,35051,8,13.8,30.26,59.6,3.457016,0,115.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:45",5639932,35051,8,13.81,30.29,59.6,3.457016,0,115.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:50",5639933,35051,8,13.8,30.29,59.6,3.457016,0,117.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:27:55",5639934,35051,8,13.83,30.26,59.6,3.457016,0,115.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:00",5639935,35051,8,13.81,30.29,59.6,3.456341,0,110.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:05",5639936,35051,8,13.82,30.29,59.6,3.456341,0,115.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:10",5639937,35051,8,13.81,30.29,59.6,3.456341,0,115.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:15",5639938,35051,8,13.82,30.29,59.6,3.456341,0,117.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:20",5639939,35051,8,13.82,30.29,59.6,3.456341,0,116.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:25",5639940,35051,8,13.82,30.29,59.6,3.456341,0,120.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:30",5639941,35051,8,13.79,30.29,59.6,3.456341,0,116.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:35",5639942,35051,8,13.81,30.29,59.6,3.456341,0,121.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:40",5639943,35051,8,13.81,30.29,59.6,3.456341,0,122.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:45",5639944,35051,8,13.68,30.29,59.6,3.456341,0,122.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:50",5639945,35051,8,13.68,30.29,59.6,3.456341,0,118.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:28:55",5639946,35051,8,13.71,30.29,59.6,3.456341,0,124.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:00",5639947,35051,8,13.66,30.29,59.6,3.456341,0,120.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:05",5639948,35051,8,13.68,30.29,59.6,3.456341,0,118.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:10",5639949,35051,8,13.68,30.29,59.6,3.456341,0,122.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:15",5639950,35051,8,13.62,30.29,59.6,3.456341,0,122.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:20",5639951,35051,8,13.57,30.29,59.6,3.456341,0,124.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:25",5639952,35051,8,13.54,30.29,59.6,3.456341,0,124.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:30",5639953,35051,8,13.51,30.29,59.6,3.456341,0,122.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:35",5639954,35051,8,13.49,30.29,59.6,3.456341,0,124.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:40",5639955,35051,8,13.49,30.29,59.6,3.456341,0,120.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:45",5639956,35051,8,13.52,30.29,59.59,3.455666,0,124.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:50",5639957,35051,8,13.51,30.29,59.59,3.455666,0,124.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:29:55",5639958,35051,8,13.53,30.29,59.59,3.455666,0,124.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:00",5639959,35051,8,13.51,30.29,59.59,3.455666,0,124.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:05",5639960,35051,8,13.47,30.29,59.59,3.455666,0,124.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:10",5639961,35051,8,13.48,30.33,59.59,3.455666,0,118.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:15",5639962,35051,8,13.63,30.29,59.59,3.455666,0,122.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:20",5639963,35051,8,13.71,30.29,59.59,3.455666,0,122.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:25",5639964,35051,8,13.76,30.33,59.59,3.455666,0,122.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:30",5639965,35051,8,13.52,30.33,59.59,3.455666,0,122.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:35",5639966,35051,8,13.47,30.33,59.59,3.455666,0,117.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:40",5639967,35051,8,13.43,30.33,59.53,3.455666,0,122.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:45",5639968,35051,8,13.42,30.33,59.59,3.455666,0,122.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:50",5639969,35051,8,13.41,30.33,59.59,3.455666,0,122.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:30:55",5639970,35051,8,13.36,30.33,59.53,3.455666,0,121.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:00",5639971,35051,8,13.38,30.33,59.53,3.455666,0,122.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:05",5639972,35051,8,13.35,30.33,59.53,3.455666,0,120.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:10",5639973,35051,8,13.34,30.33,59.53,3.455666,0,120.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:15",5639974,35051,8,13.34,30.33,59.53,3.455666,0,120.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:20",5639975,35051,8,13.32,30.33,59.53,3.455666,0,118.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:25",5639976,35051,8,13.32,30.33,59.53,3.455666,0,118.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:30",5639977,35051,8,13.34,30.33,59.53,3.455666,0,117.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:35",5639978,35051,8,13.34,30.33,59.53,3.457016,0,117.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:40",5639979,35051,8,13.42,30.33,59.53,3.457016,0,115.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:45",5639980,35051,8,13.57,30.33,59.53,3.457016,0,115.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:50",5639981,35051,8,13.46,30.33,59.53,3.457016,0,120.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:31:55",5639982,35051,8,13.45,30.33,59.53,3.457016,0,120.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:00",5639983,35051,8,13.46,30.33,59.53,3.457016,0,120.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:05",5639984,35051,8,13.52,30.33,59.53,3.457016,0,115.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:10",5639985,35051,8,13.74,30.36,59.53,3.457016,0,119.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:15",5639986,35051,8,13.93,30.36,59.53,3.457016,0,119.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:20",5639987,35051,8,13.9,30.36,59.53,3.457016,0,117.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:25",5639988,35051,8,13.89,30.36,59.53,3.457016,0,119.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:30",5639989,35051,8,13.88,30.36,59.53,3.457016,0,120.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:35",5639990,35051,8,13.89,30.36,59.53,3.457016,0,120.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:40",5639991,35051,8,13.89,30.33,59.53,3.457016,0,122.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:45",5639992,35051,8,13.88,30.36,59.53,3.457016,0,133.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:50",5639993,35051,8,13.88,30.36,59.59,3.457016,0,129.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:32:55",5639994,35051,8,13.89,30.36,59.59,3.457016,0,128.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:00",5639995,35051,8,13.84,30.36,59.59,3.457016,0,126.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:05",5639996,35051,8,13.53,30.36,59.59,3.457016,0,131.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:10",5639997,35051,8,13.47,30.36,59.59,3.457016,0,131.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:15",5639998,35051,8,13.45,30.36,59.59,3.457016,0,132.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:20",5639999,35051,8,13.4,30.36,59.59,3.457016,0,128.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:25",5640000,35051,8,13.4,30.36,59.59,3.457016,0,129.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:30",5640001,35051,8,13.4,30.36,59.59,3.457016,0,131.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:35",5640002,35051,8,13.38,30.36,59.59,3.457016,0,128.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:40",5640003,35051,8,13.35,30.36,59.59,3.457016,0,126.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:45",5640004,35051,8,13.37,30.36,59.59,3.457016,0,128.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:50",5640005,35051,8,13.36,30.36,59.59,3.457016,0,128.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:33:55",5640006,35051,8,13.36,30.36,59.59,3.457016,0,130.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:00",5640007,35051,8,13.33,30.36,59.59,3.457016,0,127.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:05",5640008,35051,8,13.3,30.36,59.59,3.457016,0,126.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:10",5640009,35051,8,13.32,30.36,59.59,3.457016,0,131.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:15",5640010,35051,8,13.3,30.36,59.59,3.457016,0,126.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:20",5640011,35051,8,13.29,30.36,59.59,3.457016,0,125.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:25",5640012,35051,8,13.29,30.36,59.59,3.457016,0,124.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:30",5640013,35051,8,13.31,30.36,59.59,3.457016,0,128.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:35",5640014,35051,8,13.31,30.36,59.59,3.457016,0,128.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:40",5640015,35051,8,13.31,30.36,59.66,3.457016,0,128.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:45",5640016,35051,8,13.3,30.4,59.66,3.457016,0,126.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:50",5640017,35051,8,13.31,30.36,59.66,3.457016,0,128.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:34:55",5640018,35051,8,13.31,30.4,59.66,3.457016,0,128.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:00",5640019,35051,8,13.29,30.4,59.66,3.457016,0,126.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:05",5640020,35051,8,13.32,30.4,59.66,3.457016,0,126.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:10",5640021,35051,8,13.32,30.4,59.66,3.457016,0,124.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:15",5640022,35051,8,13.42,30.4,59.66,3.457016,0,123.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:20",5640023,35051,8,13.57,30.4,59.66,3.457016,0,122.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:25",5640024,35051,8,13.49,30.4,59.66,3.457016,0,127.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:30",5640025,35051,8,13.67,30.4,59.66,3.457016,0,126.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:35",5640026,35051,8,13.87,30.4,59.66,3.457016,0,127.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:40",5640027,35051,8,13.88,30.4,59.66,3.457016,0,125.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:45",5640028,35051,8,13.89,30.4,59.66,3.457016,0,124.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:50",5640029,35051,8,13.9,30.4,59.66,3.457016,0,124.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:35:55",5640030,35051,8,13.88,30.4,59.66,3.457016,0,126.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:00",5640031,35051,8,13.89,30.4,59.66,3.457016,0,127.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:05",5640032,35051,8,13.9,30.4,59.73,3.457016,0,127.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:10",5640033,35051,8,13.89,30.4,59.73,3.457016,0,123.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:15",5640034,35051,8,13.91,30.4,59.73,3.457016,0,124.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:20",5640035,35051,8,13.89,30.4,59.73,3.457016,0,124.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:25",5640036,35051,8,13.88,30.4,59.73,3.457016,0,124.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:30",5640037,35051,8,13.88,30.4,59.73,3.457016,0,120.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:35",5640038,35051,8,13.85,30.4,59.73,3.457016,0,117.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:40",5640039,35051,8,13.89,30.4,59.73,3.457016,0,122.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:45",5640040,35051,8,13.88,30.43,59.73,3.457016,0,117.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:50",5640041,35051,8,13.87,30.43,59.73,3.457016,0,121.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:36:55",5640042,35051,8,13.88,30.43,59.73,3.457016,0,117.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:00",5640043,35051,8,13.88,30.43,59.73,3.457016,0,122.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:05",5640044,35051,8,13.85,30.43,59.8,3.457016,0,120.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:10",5640045,35051,8,13.85,30.43,59.8,3.457016,0,122.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:15",5640046,35051,8,13.83,30.43,59.8,3.457016,0,125.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:20",5640047,35051,8,13.86,30.43,59.8,3.457016,0,126.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:25",5640048,35051,8,13.85,30.43,59.8,3.457016,0,126.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:30",5640049,35051,8,13.87,30.43,59.8,3.457016,0,123.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:35",5640050,35051,8,13.85,30.43,59.8,3.457016,0,120.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:40",5640051,35051,8,13.86,30.43,59.8,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:45",5640052,35051,8,13.86,30.43,59.8,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:50",5640053,35051,8,13.85,30.43,59.8,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:37:55",5640054,35051,8,13.83,30.43,59.8,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:00",5640055,35051,8,13.85,30.43,59.86,3.457016,0,124.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:05",5640056,35051,8,13.85,30.43,59.86,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:10",5640057,35051,8,13.85,30.43,59.86,3.457016,0,123.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:15",5640058,35051,8,13.84,30.43,59.86,3.457016,0,126.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:20",5640059,35051,8,13.83,30.43,59.86,3.457016,0,120.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:25",5640060,35051,8,13.85,30.43,59.86,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:30",5640061,35051,8,13.85,30.43,59.86,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:35",5640062,35051,8,13.82,30.43,59.86,3.457016,0,124.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:40",5640063,35051,8,13.84,30.43,59.86,3.457016,0,124.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:45",5640064,35051,8,13.84,30.43,59.86,3.457692,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:50",5640065,35051,8,13.85,30.43,59.86,3.457692,0,123.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:38:55",5640066,35051,8,13.84,30.43,59.86,3.457692,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:00",5640067,35051,8,13.85,30.43,59.86,3.457692,0,124.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:05",5640068,35051,8,13.86,30.43,59.86,3.457692,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:10",5640069,35051,8,13.84,30.43,59.86,3.457692,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:15",5640070,35051,8,13.85,30.43,59.93,3.457692,0,126.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:20",5640071,35051,8,13.84,30.46,59.93,3.457692,0,126.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:25",5640072,35051,8,13.85,30.46,59.93,3.457692,0,127.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:30",5640073,35051,8,13.84,30.43,59.93,3.457692,0,125.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:35",5640074,35051,8,13.85,30.43,59.93,3.457692,0,128.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:40",5640075,35051,8,13.84,30.43,59.93,3.457692,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:45",5640076,35051,8,13.85,30.46,59.93,3.457692,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:50",5640077,35051,8,13.84,30.43,59.93,3.457692,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:39:55",5640078,35051,8,13.79,30.46,59.93,3.457692,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:00",5640079,35051,8,13.82,30.46,59.93,3.457692,0,124.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:05",5640080,35051,8,13.82,30.46,59.93,3.457692,0,124.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:10",5640081,35051,8,13.83,30.46,59.93,3.457692,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:15",5640082,35051,8,13.81,30.46,59.93,3.457692,0,124.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:20",5640083,35051,8,13.83,30.46,59.93,3.457692,0,122.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:25",5640084,35051,8,13.72,30.46,59.93,3.457692,0,122.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:30",5640085,35051,8,13.82,30.46,59.93,3.457692,0,127.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:35",5640086,35051,8,13.82,30.46,59.93,3.457016,0,124.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:40",5640087,35051,8,13.81,30.46,59.93,3.457016,0,122.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:45",5640088,35051,8,13.82,30.46,59.93,3.457016,0,124.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:50",5640089,35051,8,13.65,30.46,59.93,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:40:55",5640090,35051,8,13.56,30.46,59.93,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:00",5640091,35051,8,13.52,30.46,59.93,3.457016,0,124.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:05",5640092,35051,8,13.47,30.46,59.93,3.457016,0,125.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:10",5640093,35051,8,13.47,30.46,59.93,3.457016,0,129.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:15",5640094,35051,8,13.43,30.46,59.93,3.457016,0,124.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:20",5640095,35051,8,13.44,30.46,59.93,3.457016,0,128.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:25",5640096,35051,8,13.41,30.46,59.93,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:30",5640097,35051,8,13.43,30.46,59.93,3.457016,0,129.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:35",5640098,35051,8,13.39,30.46,59.93,3.457016,0,124.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:40",5640099,35051,8,13.39,30.46,59.93,3.457016,0,125.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:45",5640100,35051,8,13.41,30.46,59.93,3.457016,0,128.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:50",5640101,35051,8,13.37,30.46,59.93,3.457016,0,125.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:41:55",5640102,35051,8,13.41,30.5,59.93,3.457016,0,128.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:00",5640103,35051,8,13.38,30.5,59.93,3.457016,0,124.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:05",5640104,35051,8,13.41,30.46,59.93,3.457016,0,129.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:10",5640105,35051,8,13.42,30.5,59.93,3.457016,0,129.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:15",5640106,35051,8,13.4,30.5,59.93,3.457016,0,124.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:20",5640107,35051,8,13.43,30.46,59.93,3.457016,0,124.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:25",5640108,35051,8,13.49,30.5,59.93,3.457016,0,126.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:30",5640109,35051,8,13.7,30.5,59.93,3.457016,0,126.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:35",5640110,35051,8,13.92,30.5,59.86,3.457016,0,128.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:40",5640111,35051,8,13.89,30.5,59.93,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:45",5640112,35051,8,13.88,30.5,59.86,3.457016,0,129.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:50",5640113,35051,8,13.81,30.5,59.86,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:42:55",5640114,35051,8,13.56,30.5,59.93,3.457016,0,127.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:00",5640115,35051,8,13.49,30.5,59.86,3.457016,0,123.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:05",5640116,35051,8,13.44,30.5,59.86,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:10",5640117,35051,8,13.38,30.5,59.86,3.457016,0,126.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:15",5640118,35051,8,13.39,30.5,59.86,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:20",5640119,35051,8,13.38,30.5,59.86,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:25",5640120,35051,8,13.35,30.5,59.86,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:30",5640121,35051,8,13.36,30.5,59.86,3.457016,0,127.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:35",5640122,35051,8,13.36,30.5,59.86,3.457016,0,128.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:40",5640123,35051,8,13.35,30.5,59.86,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:45",5640124,35051,8,13.36,30.5,59.86,3.457016,0,129.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:50",5640125,35051,8,13.35,30.5,59.86,3.457016,0,131.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:43:55",5640126,35051,8,13.34,30.5,59.86,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:00",5640127,35051,8,13.34,30.5,59.86,3.457016,0,129.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:05",5640128,35051,8,13.31,30.5,59.86,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:10",5640129,35051,8,13.3,30.5,59.86,3.457692,0,128.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:15",5640130,35051,8,13.3,30.5,59.86,3.457692,0,132.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:20",5640131,35051,8,13.32,30.5,59.86,3.457692,0,129.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:25",5640132,35051,8,13.33,30.5,59.86,3.457692,0,128.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:30",5640133,35051,8,13.3,30.5,59.86,3.457692,0,130.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:35",5640134,35051,8,13.33,30.53,59.86,3.457692,0,128.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:40",5640135,35051,8,13.3,30.5,59.86,3.457692,0,122.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:45",5640136,35051,8,13.33,30.53,59.86,3.457692,0,126.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:50",5640137,35051,8,13.33,30.53,59.86,3.457692,0,127.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:44:55",5640138,35051,8,13.33,30.53,59.86,3.457692,0,126.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:00",5640139,35051,8,13.32,30.53,59.86,3.457692,0,126.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:05",5640140,35051,8,13.35,30.53,59.86,3.457692,0,126.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:10",5640141,35051,8,13.35,30.53,59.86,3.457692,0,126.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:15",5640142,35051,8,13.35,30.53,59.86,3.457692,0,122.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:20",5640143,35051,8,13.36,30.53,59.86,3.457692,0,126.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:25",5640144,35051,8,13.37,30.53,59.86,3.457692,0,126.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:30",5640145,35051,8,13.35,30.53,59.86,3.457692,0,124.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:35",5640146,35051,8,13.33,30.53,59.86,3.457692,0,122.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:40",5640147,35051,8,13.37,30.53,59.93,3.457692,0,123.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:45",5640148,35051,8,13.38,30.53,59.93,3.457692,0,126.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:50",5640149,35051,8,13.38,30.53,59.93,3.457692,0,126.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:45:55",5640150,35051,8,13.38,30.53,59.93,3.457692,0,122.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:00",5640151,35051,8,13.39,30.53,59.93,3.457016,0,126.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:05",5640152,35051,8,13.38,30.53,59.93,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:10",5640153,35051,8,13.4,30.53,59.93,3.457016,0,125.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:15",5640154,35051,8,13.66,30.53,59.93,3.457016,0,126.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:20",5640155,35051,8,13.86,30.53,59.93,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:25",5640156,35051,8,13.92,30.53,59.93,3.457016,0,127.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:30",5640157,35051,8,13.93,30.53,59.93,3.457016,0,129.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:35",5640158,35051,8,13.9,30.53,59.93,3.457016,0,127.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:40",5640159,35051,8,13.89,30.53,59.93,3.457016,0,125.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:45",5640160,35051,8,13.9,30.53,59.93,3.457016,0,126.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:50",5640161,35051,8,13.91,30.53,59.93,3.457016,0,126.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:46:55",5640162,35051,8,13.87,30.53,59.93,3.457016,0,123.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:00",5640163,35051,8,13.9,30.53,59.93,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:05",5640164,35051,8,13.9,30.53,59.93,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:10",5640165,35051,8,13.91,30.57,59.93,3.457016,0,124.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:15",5640166,35051,8,13.87,30.57,60,3.457016,0,123.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:20",5640167,35051,8,13.9,30.57,60,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:25",5640168,35051,8,13.88,30.57,60,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:30",5640169,35051,8,13.89,30.57,60,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:35",5640170,35051,8,13.89,30.57,60,3.457016,0,126.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:40",5640171,35051,8,13.89,30.57,60,3.457016,0,122.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:45",5640172,35051,8,13.88,30.57,60,3.457016,0,123.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:50",5640173,35051,8,13.87,30.57,60,3.457016,0,120.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:47:55",5640174,35051,8,13.88,30.57,60,3.457016,0,128.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:00",5640175,35051,8,13.87,30.57,60.07,3.457016,0,132.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:05",5640176,35051,8,13.87,30.57,60.07,3.457016,0,133.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:10",5640177,35051,8,13.87,30.57,60.07,3.457016,0,133.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:15",5640178,35051,8,13.88,30.57,60.07,3.457016,0,130.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:20",5640179,35051,8,13.87,30.57,60.07,3.457016,0,132.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:25",5640180,35051,8,13.85,30.57,60.07,3.457016,0,127.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:30",5640181,35051,8,13.87,30.57,60.07,3.457016,0,129.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:35",5640182,35051,8,13.86,30.57,60.07,3.457016,0,130.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:40",5640183,35051,8,13.86,30.57,60.07,3.457016,0,130.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:45",5640184,35051,8,13.82,30.57,60.07,3.457016,0,126.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:50",5640185,35051,8,13.73,30.57,60.13,3.457016,0,130.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:48:55",5640186,35051,8,13.63,30.57,60.13,3.457016,0,133.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:00",5640187,35051,8,13.54,30.57,60.13,3.457016,0,127.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:05",5640188,35051,8,13.52,30.57,60.13,3.457016,0,124.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:10",5640189,35051,8,13.47,30.57,60.13,3.457016,0,126.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:15",5640190,35051,8,13.47,30.57,60.13,3.457016,0,128.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:20",5640191,35051,8,13.45,30.57,60.13,3.457016,0,124.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:25",5640192,35051,8,13.44,30.57,60.13,3.457016,0,119.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:30",5640193,35051,8,13.39,30.57,60.13,3.457016,0,118.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:35",5640194,35051,8,13.42,30.57,60.13,3.457692,0,119.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:40",5640195,35051,8,13.39,30.57,60.13,3.457692,0,115.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:45",5640196,35051,8,13.38,30.57,60.13,3.457692,0,117.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:50",5640197,35051,8,13.4,30.57,60.13,3.457692,0,119.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:49:55",5640198,35051,8,13.39,30.57,60.13,3.457692,0,121.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:00",5640199,35051,8,13.35,30.57,60.13,3.457692,0,120.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:05",5640200,35051,8,13.38,30.6,60.13,3.457692,0,121.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:10",5640201,35051,8,13.34,30.6,60.13,3.457692,0,123.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:15",5640202,35051,8,13.36,30.6,60.13,3.457692,0,121.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:20",5640203,35051,8,13.33,30.6,60.13,3.457692,0,118.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:25",5640204,35051,8,13.35,30.57,60.13,3.457692,0,117.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:30",5640205,35051,8,13.35,30.6,60.13,3.457692,0,121.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:35",5640206,35051,8,13.34,30.6,60.13,3.457692,0,121.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:40",5640207,35051,8,13.33,30.6,60.13,3.457692,0,124.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:45",5640208,35051,8,13.33,30.57,60.13,3.457692,0,124.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:50",5640209,35051,8,13.31,30.6,60.13,3.457692,0,121.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:50:55",5640210,35051,8,13.32,30.57,60.13,3.457692,0,124.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:00",5640211,35051,8,13.31,30.6,60.13,3.457692,0,126.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:05",5640212,35051,8,13.31,30.6,60.13,3.457692,0,122.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:10",5640213,35051,8,13.33,30.6,60.13,3.457692,0,126.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:15",5640214,35051,8,13.33,30.6,60.13,3.457692,0,126.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:20",5640215,35051,8,13.32,30.6,60.13,3.457016,0,124.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:25",5640216,35051,8,13.33,30.6,60.13,3.457016,0,126.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:30",5640217,35051,8,13.46,30.6,60.13,3.457016,0,132.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:35",5640218,35051,8,13.47,30.6,60.13,3.457016,0,133.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:40",5640219,35051,8,13.58,30.6,60.13,3.457016,0,128.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:45",5640220,35051,8,13.75,30.6,60.13,3.457016,0,128.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:50",5640221,35051,8,13.93,30.6,60.13,3.457016,0,131.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:51:55",5640222,35051,8,13.89,30.6,60.13,3.457016,0,132.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:00",5640223,35051,8,13.91,30.6,60.2,3.457016,0,130.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:05",5640224,35051,8,13.9,30.6,60.13,3.457016,0,123.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:10",5640225,35051,8,13.9,30.6,60.2,3.457016,0,131.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:15",5640226,35051,8,13.89,30.6,60.13,3.457016,0,124.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:20",5640227,35051,8,13.9,30.6,60.2,3.457016,0,126.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:25",5640228,35051,8,13.9,30.6,60.2,3.457016,0,120.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:30",5640229,35051,8,13.9,30.6,60.2,3.457016,0,126.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:35",5640230,35051,8,13.9,30.6,60.2,3.457016,0,126.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:40",5640231,35051,8,13.89,30.6,60.2,3.457016,0,126.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:45",5640232,35051,8,13.87,30.6,60.2,3.457016,0,126.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:50",5640233,35051,8,13.88,30.6,60.2,3.457016,0,126.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:52:55",5640234,35051,8,13.89,30.6,60.2,3.457016,0,133.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:00",5640235,35051,8,13.89,30.64,60.2,3.457016,0,132.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:05",5640236,35051,8,13.89,30.64,60.2,3.457016,0,133.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:10",5640237,35051,8,13.88,30.64,60.2,3.457016,0,131.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:15",5640238,35051,8,13.89,30.64,60.2,3.457016,0,131.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:20",5640239,35051,8,13.88,30.64,60.2,3.457016,0,131.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:25",5640240,35051,8,13.88,30.64,60.27,3.457016,0,131.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:30",5640241,35051,8,13.55,30.64,60.27,3.457016,0,131.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:35",5640242,35051,8,13.42,30.64,60.27,3.457016,0,127.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:40",5640243,35051,8,13.39,30.64,60.27,3.457016,0,130.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:45",5640244,35051,8,13.38,30.64,60.27,3.457016,0,131.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:50",5640245,35051,8,13.35,30.64,60.27,3.457016,0,127.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:53:55",5640246,35051,8,13.43,30.64,60.27,3.457016,0,134.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:00",5640247,35051,8,13.34,30.64,60.27,3.457016,0,126.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:05",5640248,35051,8,13.36,30.64,60.27,3.457016,0,128.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:10",5640249,35051,8,13.35,30.64,60.27,3.457016,0,130.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:15",5640250,35051,8,13.32,30.64,60.27,3.457016,0,128.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:20",5640251,35051,8,13.33,30.64,60.27,3.457016,0,134.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:25",5640252,35051,8,13.32,30.64,60.27,3.457016,0,133.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:30",5640253,35051,8,13.3,30.64,60.27,3.457016,0,132.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:35",5640254,35051,8,13.3,30.64,60.27,3.457016,0,130.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:40",5640255,35051,8,13.3,30.64,60.27,3.457016,0,130.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:45",5640256,35051,8,13.3,30.64,60.27,3.457016,0,130.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:50",5640257,35051,8,13.3,30.64,60.27,3.457016,0,131.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:54:55",5640258,35051,8,13.26,30.64,60.27,3.457016,0,130.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:00",5640259,35051,8,13.3,30.64,60.27,3.457016,0,130.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:05",5640260,35051,8,13.28,30.64,60.27,3.457016,0,130.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:10",5640261,35051,8,13.27,30.64,60.27,3.457016,0,130.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:15",5640262,35051,8,13.27,30.64,60.27,3.457016,0,131.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:20",5640263,35051,8,13.27,30.64,60.27,3.457016,0,128.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:25",5640264,35051,8,13.31,30.64,60.34,3.457016,0,133.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:30",5640265,35051,8,13.32,30.64,60.27,3.457016,0,133.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:35",5640266,35051,8,13.38,30.64,60.34,3.457016,0,136.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:40",5640267,35051,8,13.39,30.64,60.27,3.457016,0,132.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:45",5640268,35051,8,13.35,30.64,60.34,3.457016,0,130.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:50",5640269,35051,8,13.33,30.64,60.34,3.457016,0,130.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:55:55",5640270,35051,8,13.32,30.64,60.34,3.457016,0,130.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:00",5640271,35051,8,13.32,30.64,60.34,3.457016,0,126.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:05",5640272,35051,8,13.31,30.64,60.34,3.457016,0,131.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:10",5640273,35051,8,13.3,30.64,60.34,3.457016,0,131.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:15",5640274,35051,8,13.29,30.64,60.34,3.457016,0,132.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:20",5640275,35051,8,13.28,30.64,60.34,3.457016,0,130.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:25",5640276,35051,8,13.27,30.64,60.34,3.457016,0,128.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:30",5640277,35051,8,13.26,30.67,60.34,3.457016,0,130.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:35",5640278,35051,8,13.25,30.64,60.34,3.457016,0,128.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:40",5640279,35051,8,13.24,30.67,60.34,3.457016,0,132.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:45",5640280,35051,8,13.25,30.67,60.34,3.457016,0,130.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:50",5640281,35051,8,13.27,30.67,60.34,3.457016,0,127.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:56:55",5640282,35051,8,13.29,30.67,60.34,3.457016,0,128.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:00",5640283,35051,8,13.34,30.67,60.34,3.457016,0,128.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:05",5640284,35051,8,13.36,30.67,60.34,3.457016,0,128.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:10",5640285,35051,8,13.44,30.67,60.34,3.457016,0,128.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:15",5640286,35051,8,13.44,30.67,60.34,3.457016,0,130.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:20",5640287,35051,8,13.41,30.67,60.34,3.457016,0,126.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:25",5640288,35051,8,13.53,30.67,60.34,3.457016,0,132.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:30",5640289,35051,8,13.49,30.67,60.34,3.457016,0,130.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:35",5640290,35051,8,13.51,30.67,60.34,3.457016,0,142.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:40",5640291,35051,8,13.51,30.67,60.34,3.457016,0,143.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:45",5640292,35051,8,13.51,30.67,60.34,3.457016,0,136.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:50",5640293,35051,8,13.51,30.67,60.34,3.457016,0,128.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:57:55",5640294,35051,8,13.48,30.67,60.34,3.457016,0,121.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:00",5640295,35051,8,13.39,30.67,60.34,3.457016,0,135.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:05",5640296,35051,8,13.35,30.67,60.4,3.457016,0,137.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:10",5640297,35051,8,13.33,30.67,60.4,3.457016,0,135.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:15",5640298,35051,8,13.32,30.67,60.4,3.457016,0,128.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:20",5640299,35051,8,13.32,30.67,60.4,3.457016,0,133.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:25",5640300,35051,8,13.3,30.67,60.4,3.457016,0,136.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:30",5640301,35051,8,13.3,30.67,60.4,3.457016,0,140.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:35",5640302,35051,8,13.29,30.67,60.4,3.457692,0,123.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:40",5640303,35051,8,13.27,30.67,60.4,3.457692,0,124.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:45",5640304,35051,8,13.3,30.67,60.4,3.457692,0,128.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:50",5640305,35051,8,13.3,30.67,60.4,3.457692,0,128.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:58:55",5640306,35051,8,13.31,30.71,60.4,3.457692,0,123.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:00",5640307,35051,8,13.35,30.67,60.4,3.457692,0,128.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:05",5640308,35051,8,13.37,30.67,60.4,3.457692,0,131.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:10",5640309,35051,8,13.42,30.71,60.4,3.457692,0,133.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:15",5640310,35051,8,13.52,30.71,60.4,3.457692,0,133.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:20",5640311,35051,8,13.38,30.71,60.4,3.457692,0,131.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:25",5640312,35051,8,13.35,30.71,60.4,3.457692,0,130.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:30",5640313,35051,8,13.36,30.71,60.4,3.457692,0,143.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:35",5640314,35051,8,13.35,30.71,60.47,3.457692,0,131.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:40",5640315,35051,8,13.37,30.71,60.47,3.457692,0,119.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:45",5640316,35051,8,13.39,30.71,60.47,3.457692,0,124.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:50",5640317,35051,8,13.51,30.71,60.47,3.457692,0,128.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 16:59:55",5640318,35051,8,13.5,30.71,60.47,3.457692,0,126.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:00",5640319,35051,8,13.51,30.71,60.47,3.457692,0,135.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:05",5640320,35051,8,13.49,30.67,60.47,3.457692,0,134.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:10",5640321,35051,8,13.52,30.71,60.47,3.457692,0,136.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:15",5640322,35051,8,13.49,30.71,60.47,3.457692,0,131.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:20",5640323,35051,8,13.49,30.71,60.47,3.457692,0,130.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:25",5640324,35051,8,13.48,30.71,60.47,3.457692,0,136.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:30",5640325,35051,8,13.48,30.71,60.47,3.457692,0,132.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:35",5640326,35051,8,13.49,30.71,60.47,3.457692,0,136.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:40",5640327,35051,8,13.49,30.71,60.47,3.457692,0,135.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:45",5640328,35051,8,13.48,30.71,60.47,3.457692,0,136.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:50",5640329,35051,8,13.49,30.71,60.47,3.457692,0,136.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:00:55",5640330,35051,8,13.49,30.71,60.47,3.457692,0,136.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:00",5640331,35051,8,13.49,30.71,60.54,3.457692,0,136.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:05",5640332,35051,8,13.45,30.71,60.54,3.457692,0,133.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:10",5640333,35051,8,13.47,30.71,60.54,3.457692,0,141.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:15",5640334,35051,8,13.47,30.71,60.54,3.457692,0,141.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:20",5640335,35051,8,13.44,30.71,60.54,3.457692,0,141.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:25",5640336,35051,8,13.44,30.71,60.54,3.457692,0,140.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:30",5640337,35051,8,13.45,30.71,60.54,3.457692,0,141.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:35",5640338,35051,8,13.44,30.71,60.54,3.457692,0,135.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:40",5640339,35051,8,13.47,30.71,60.54,3.457692,0,137.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:45",5640340,35051,8,13.47,30.71,60.54,3.457692,0,138.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:50",5640341,35051,8,13.46,30.71,60.54,3.457692,0,137.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:01:55",5640342,35051,8,13.43,30.71,60.54,3.457692,0,138.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:00",5640343,35051,8,13.44,30.71,60.61,3.457692,0,137.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:05",5640344,35051,8,13.48,30.71,60.61,3.457692,0,138.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:10",5640345,35051,8,13.47,30.71,60.61,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:15",5640346,35051,8,13.47,30.71,60.61,3.457016,0,134.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:20",5640347,35051,8,13.47,30.71,60.61,3.457016,0,137.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:25",5640348,35051,8,13.47,30.71,60.61,3.457016,0,137.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:30",5640349,35051,8,13.46,30.71,60.61,3.457016,0,136.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:35",5640350,35051,8,13.47,30.71,60.61,3.457016,0,133.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:40",5640351,35051,8,13.42,30.71,60.61,3.457016,0,134.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:45",5640352,35051,8,13.45,30.71,60.61,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:50",5640353,35051,8,13.45,30.71,60.61,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:02:55",5640354,35051,8,13.42,30.71,60.61,3.457016,0,134.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:00",5640355,35051,8,13.45,30.74,60.61,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:05",5640356,35051,8,13.43,30.71,60.61,3.457016,0,133.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:10",5640357,35051,8,13.45,30.74,60.61,3.457016,0,134.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:15",5640358,35051,8,13.45,30.71,60.61,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:20",5640359,35051,8,13.46,30.71,60.68,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:25",5640360,35051,8,13.45,30.74,60.68,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:30",5640361,35051,8,13.45,30.71,60.68,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:35",5640362,35051,8,13.42,30.71,60.68,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:40",5640363,35051,8,13.46,30.74,60.68,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:45",5640364,35051,8,13.46,30.71,60.68,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:50",5640365,35051,8,13.45,30.71,60.68,3.457016,0,140.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:03:55",5640366,35051,8,13.45,30.71,60.68,3.457016,0,138.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:00",5640367,35051,8,13.45,30.71,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:05",5640368,35051,8,13.45,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:10",5640369,35051,8,13.41,30.71,60.68,3.458366,0,136.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:15",5640370,35051,8,13.42,30.74,60.68,3.458366,0,137.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:20",5640371,35051,8,13.43,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:25",5640372,35051,8,13.44,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:30",5640373,35051,8,13.44,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:35",5640374,35051,8,13.44,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:40",5640375,35051,8,13.42,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:45",5640376,35051,8,13.45,30.74,60.68,3.458366,0,140.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:50",5640377,35051,8,13.4,30.74,60.68,3.458366,0,137.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:04:55",5640378,35051,8,13.43,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:00",5640379,35051,8,13.42,30.74,60.68,3.458366,0,137.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:05",5640380,35051,8,13.43,30.74,60.68,3.458366,0,137.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:10",5640381,35051,8,13.43,30.74,60.68,3.458366,0,138.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:15",5640382,35051,8,13.44,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:20",5640383,35051,8,13.43,30.74,60.68,3.458366,0,140.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:25",5640384,35051,8,13.44,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:30",5640385,35051,8,13.44,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:35",5640386,35051,8,13.43,30.74,60.68,3.458366,0,141.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:40",5640387,35051,8,13.43,30.74,60.68,3.458366,0,145.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:45",5640388,35051,8,13.41,30.74,60.68,3.458366,0,137.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:50",5640389,35051,8,13.43,30.74,60.68,3.458366,0,119.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:05:55",5640390,35051,8,13.43,30.74,60.74,3.458366,0,127.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:00",5640391,35051,8,13.43,30.74,60.68,3.458366,0,141.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:05",5640392,35051,8,13.44,30.74,60.68,3.458366,0,154.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:10",5640393,35051,8,13.43,30.74,60.68,3.458366,0,145.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:15",5640394,35051,8,13.43,30.74,60.68,3.458366,0,142.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:20",5640395,35051,8,13.43,30.74,60.74,3.458366,0,150.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:25",5640396,35051,8,13.42,30.78,60.68,3.458366,0,149.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:30",5640397,35051,8,13.45,30.74,60.68,3.458366,0,152.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:35",5640398,35051,8,13.42,30.74,60.68,3.458366,0,147.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:40",5640399,35051,8,13.39,30.78,60.68,3.458366,0,149.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:45",5640400,35051,8,13.42,30.74,60.68,3.458366,0,153.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:50",5640401,35051,8,13.39,30.78,60.68,3.458366,0,147.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:06:55",5640402,35051,8,13.42,30.78,60.68,3.458366,0,148.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:00",5640403,35051,8,13.39,30.78,60.68,3.458366,0,144.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:05",5640404,35051,8,13.41,30.78,60.68,3.458366,0,143.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:10",5640405,35051,8,13.42,30.74,60.68,3.458366,0,141.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:15",5640406,35051,8,13.42,30.78,60.68,3.458366,0,143.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:20",5640407,35051,8,13.4,30.78,60.68,3.458366,0,138.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:25",5640408,35051,8,13.41,30.78,60.68,3.458366,0,143.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:30",5640409,35051,8,13.4,30.78,60.68,3.458366,0,141.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:35",5640410,35051,8,13.42,30.78,60.68,3.458366,0,145.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:40",5640411,35051,8,13.41,30.78,60.68,3.458366,0,139.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:45",5640412,35051,8,13.42,30.78,60.68,3.458366,0,139.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:50",5640413,35051,8,13.42,30.78,60.68,3.458366,0,142.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:07:55",5640414,35051,8,13.42,30.78,60.68,3.458366,0,142.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:00",5640415,35051,8,13.42,30.78,60.68,3.458366,0,143.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:05",5640416,35051,8,13.42,30.78,60.68,3.458366,0,141.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:10",5640417,35051,8,13.42,30.78,60.68,3.458366,0,139.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:15",5640418,35051,8,13.42,30.78,60.68,3.458366,0,143.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:20",5640419,35051,8,13.39,30.78,60.68,3.458366,0,137.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:25",5640420,35051,8,13.42,30.78,60.68,3.458366,0,141.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:30",5640421,35051,8,13.4,30.78,60.68,3.458366,0,132.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:35",5640422,35051,8,13.42,30.78,60.68,3.458366,0,134.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:40",5640423,35051,8,13.42,30.78,60.68,3.458366,0,139.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:45",5640424,35051,8,13.42,30.78,60.68,3.458366,0,143.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:50",5640425,35051,8,13.42,30.78,60.68,3.458366,0,145.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:08:55",5640426,35051,8,13.41,30.78,60.68,3.458366,0,145.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:00",5640427,35051,8,13.42,30.78,60.68,3.458366,0,145.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:05",5640428,35051,8,13.42,30.78,60.68,3.458366,0,145.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:10",5640429,35051,8,13.42,30.78,60.68,3.458366,0,145.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:15",5640430,35051,8,13.41,30.78,60.68,3.458366,0,140.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:20",5640431,35051,8,13.42,30.78,60.68,3.457692,0,145.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:25",5640432,35051,8,13.41,30.78,60.68,3.457692,0,145.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:30",5640433,35051,8,13.39,30.78,60.68,3.457692,0,143.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:35",5640434,35051,8,13.42,30.78,60.68,3.457692,0,143.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:40",5640435,35051,8,13.42,30.78,60.68,3.457692,0,143.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:45",5640436,35051,8,13.42,30.78,60.68,3.457692,0,138.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:50",5640437,35051,8,13.42,30.78,60.68,3.457692,0,143.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:09:55",5640438,35051,8,13.4,30.78,60.68,3.457692,0,143.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:00",5640439,35051,8,13.38,30.78,60.68,3.457692,0,141.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:05",5640440,35051,8,13.4,30.78,60.68,3.457692,0,143.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:10",5640441,35051,8,13.4,30.78,60.61,3.457692,0,145.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:15",5640442,35051,8,13.39,30.78,60.61,3.457692,0,142.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:20",5640443,35051,8,13.4,30.78,60.68,3.457692,0,143.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:25",5640444,35051,8,13.38,30.78,60.61,3.457692,0,138.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:30",5640445,35051,8,13.39,30.78,60.61,3.457692,0,133.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:35",5640446,35051,8,13.38,30.78,60.61,3.457692,0,137.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:40",5640447,35051,8,13.4,30.78,60.61,3.457692,0,138.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:45",5640448,35051,8,13.4,30.78,60.61,3.457692,0,143.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:50",5640449,35051,8,13.41,30.78,60.61,3.457692,0,143.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:10:55",5640450,35051,8,13.41,30.78,60.61,3.457692,0,139.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:00",5640451,35051,8,13.38,30.81,60.61,3.457692,0,138.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:05",5640452,35051,8,13.41,30.78,60.61,3.457692,0,145.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:10",5640453,35051,8,13.41,30.78,60.61,3.458366,0,141.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:15",5640454,35051,8,13.39,30.78,60.61,3.458366,0,145.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:20",5640455,35051,8,13.39,30.81,60.61,3.458366,0,145.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:25",5640456,35051,8,13.39,30.78,60.61,3.458366,0,145.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:30",5640457,35051,8,13.38,30.81,60.61,3.458366,0,141.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:35",5640458,35051,8,13.4,30.81,60.61,3.458366,0,139.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:40",5640459,35051,8,13.39,30.81,60.61,3.458366,0,143.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:45",5640460,35051,8,13.39,30.81,60.61,3.458366,0,143.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:50",5640461,35051,8,13.39,30.81,60.61,3.458366,0,143.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:11:55",5640462,35051,8,13.38,30.81,60.61,3.458366,0,139.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:00",5640463,35051,8,13.39,30.81,60.61,3.458366,0,145.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:05",5640464,35051,8,13.4,30.81,60.61,3.458366,0,145.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:10",5640465,35051,8,13.39,30.81,60.61,3.458366,0,143.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:15",5640466,35051,8,13.4,30.81,60.61,3.458366,0,145.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:20",5640467,35051,8,13.38,30.81,60.54,3.458366,0,142.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:25",5640468,35051,8,13.4,30.81,60.54,3.458366,0,147.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:30",5640469,35051,8,13.37,30.81,60.54,3.458366,0,147.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:35",5640470,35051,8,13.36,30.81,60.54,3.458366,0,143.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:40",5640471,35051,8,13.39,30.81,60.54,3.458366,0,143.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:45",5640472,35051,8,13.39,30.81,60.54,3.458366,0,145.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:50",5640473,35051,8,13.38,30.81,60.54,3.458366,0,143.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:12:55",5640474,35051,8,13.36,30.81,60.54,3.458366,0,145.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:00",5640475,35051,8,13.38,30.81,60.54,3.458366,0,143.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:05",5640476,35051,8,13.35,30.81,60.54,3.458366,0,143.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:10",5640477,35051,8,13.35,30.81,60.54,3.458366,0,138.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:15",5640478,35051,8,13.33,30.81,60.54,3.458366,0,145.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:20",5640479,35051,8,13.33,30.81,60.54,3.458366,0,143.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:25",5640480,35051,8,13.33,30.81,60.54,3.458366,0,143.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:30",5640481,35051,8,13.33,30.81,60.54,3.458366,0,143.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:35",5640482,35051,8,13.33,30.81,60.54,3.458366,0,143.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:40",5640483,35051,8,13.33,30.81,60.54,3.458366,0,142.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:45",5640484,35051,8,13.31,30.81,60.47,3.458366,0,139.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:50",5640485,35051,8,13.33,30.81,60.54,3.458366,0,137.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:13:55",5640486,35051,8,13.32,30.81,60.47,3.458366,0,139.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:00",5640487,35051,8,13.32,30.81,60.47,3.458366,0,145.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:05",5640488,35051,8,13.35,30.81,60.47,3.458366,0,145.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:10",5640489,35051,8,13.35,30.81,60.47,3.458366,0,145.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:15",5640490,35051,8,13.33,30.84,60.47,3.458366,0,143.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:20",5640491,35051,8,13.33,30.84,60.47,3.458366,0,143.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:25",5640492,35051,8,13.34,30.84,60.47,3.458366,0,143.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:30",5640493,35051,8,13.35,30.81,60.47,3.458366,0,143.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:35",5640494,35051,8,13.36,30.81,60.47,3.458366,0,150.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:40",5640495,35051,8,13.37,30.84,60.47,3.458366,0,150.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:45",5640496,35051,8,13.38,30.81,60.47,3.458366,0,152.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:50",5640497,35051,8,13.38,30.84,60.47,3.458366,0,152.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:14:55",5640498,35051,8,13.38,30.84,60.47,3.458366,0,152.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:00",5640499,35051,8,13.38,30.84,60.4,3.458366,0,152.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:05",5640500,35051,8,13.39,30.84,60.4,3.458366,0,154.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:10",5640501,35051,8,13.38,30.84,60.4,3.458366,0,149.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:15",5640502,35051,8,13.41,30.84,60.4,3.458366,0,154.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:20",5640503,35051,8,13.42,30.84,60.4,3.458366,0,154.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:25",5640504,35051,8,13.41,30.84,60.4,3.458366,0,149.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:30",5640505,35051,8,13.51,30.84,60.4,3.458366,0,154.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:35",5640506,35051,8,13.45,30.84,60.4,3.458366,0,149.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:40",5640507,35051,8,13.47,30.84,60.4,3.458366,0,153.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:45",5640508,35051,8,13.48,30.84,60.4,3.458366,0,154.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:50",5640509,35051,8,13.47,30.84,60.4,3.458366,0,154.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:15:55",5640510,35051,8,13.47,30.84,60.4,3.458366,0,154.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:00",5640511,35051,8,13.44,30.84,60.4,3.458366,0,149.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:05",5640512,35051,8,13.45,30.84,60.4,3.458366,0,160.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:10",5640513,35051,8,13.46,30.84,60.4,3.458366,0,156.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:15",5640514,35051,8,13.42,30.84,60.4,3.458366,0,153.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:20",5640515,35051,8,13.44,30.84,60.4,3.458366,0,152.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:25",5640516,35051,8,13.43,30.84,60.4,3.458366,0,152.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:30",5640517,35051,8,13.46,30.84,60.4,3.458366,0,154.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:35",5640518,35051,8,13.45,30.84,60.4,3.457692,0,154.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:40",5640519,35051,8,13.42,30.84,60.4,3.457692,0,150.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:45",5640520,35051,8,13.43,30.84,60.4,3.457692,0,155.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:50",5640521,35051,8,13.43,30.84,60.47,3.457692,0,154.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:16:55",5640522,35051,8,13.44,30.84,60.47,3.457692,0,154.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:00",5640523,35051,8,13.45,30.84,60.47,3.457692,0,154.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:05",5640524,35051,8,13.46,30.84,60.47,3.457692,0,154.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:10",5640525,35051,8,13.45,30.84,60.47,3.457692,0,156.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:15",5640526,35051,8,13.44,30.84,60.47,3.457692,0,153.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:20",5640527,35051,8,13.44,30.84,60.47,3.457692,0,157.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:25",5640528,35051,8,13.44,30.84,60.47,3.457692,0,153.2871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:30",5640529,35051,8,13.44,30.84,60.47,3.457692,0,154.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:35",5640530,35051,8,13.43,30.84,60.47,3.457692,0,154.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:40",5640531,35051,8,13.39,30.84,60.47,3.457692,0,153.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:45",5640532,35051,8,13.42,30.84,60.47,3.457692,0,154.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:50",5640533,35051,8,13.4,30.84,60.47,3.457692,0,150.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:17:55",5640534,35051,8,13.42,30.84,60.47,3.457692,0,157.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:00",5640535,35051,8,13.39,30.84,60.47,3.457692,0,152.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:05",5640536,35051,8,13.42,30.84,60.47,3.457692,0,152.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:10",5640537,35051,8,13.47,30.88,60.47,3.457692,0,155.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:15",5640538,35051,8,13.47,30.84,60.47,3.457692,0,157.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:20",5640539,35051,8,13.44,30.84,60.47,3.458366,0,151.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:25",5640540,35051,8,13.47,30.84,60.47,3.458366,0,157.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:30",5640541,35051,8,13.48,30.84,60.47,3.458366,0,159.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:35",5640542,35051,8,13.44,30.88,60.47,3.458366,0,161.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:40",5640543,35051,8,13.44,30.88,60.47,3.458366,0,162.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:45",5640544,35051,8,13.46,30.88,60.47,3.458366,0,159.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:50",5640545,35051,8,13.46,30.84,60.47,3.458366,0,157.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:18:55",5640546,35051,8,13.44,30.84,60.47,3.458366,0,158.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:00",5640547,35051,8,13.44,30.84,60.47,3.458366,0,157.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:05",5640548,35051,8,13.44,30.88,60.47,3.458366,0,160.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:10",5640549,35051,8,13.45,30.84,60.54,3.458366,0,161.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:15",5640550,35051,8,13.43,30.84,60.54,3.458366,0,154.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:20",5640551,35051,8,13.44,30.84,60.54,3.458366,0,155.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:25",5640552,35051,8,13.46,30.84,60.54,3.458366,0,154.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:30",5640553,35051,8,13.39,30.88,60.54,3.458366,0,159.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:35",5640554,35051,8,13.37,30.88,60.54,3.458366,0,155.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:40",5640555,35051,8,13.36,30.88,60.54,3.458366,0,155.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:45",5640556,35051,8,13.36,30.88,60.54,3.458366,0,158.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:50",5640557,35051,8,13.37,30.88,60.54,3.458366,0,159.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:19:55",5640558,35051,8,13.36,30.88,60.54,3.458366,0,159.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:00",5640559,35051,8,13.35,30.88,60.54,3.458366,0,155.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:05",5640560,35051,8,13.31,30.88,60.54,3.458366,0,154.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:10",5640561,35051,8,13.35,30.88,60.54,3.457692,0,160.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:15",5640562,35051,8,13.33,30.88,60.54,3.457692,0,159.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:20",5640563,35051,8,13.34,30.88,60.54,3.457692,0,159.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:25",5640564,35051,8,13.33,30.88,60.54,3.457692,0,157.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:30",5640565,35051,8,13.35,30.88,60.54,3.457692,0,159.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:35",5640566,35051,8,13.32,30.88,60.54,3.457692,0,153.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:40",5640567,35051,8,13.35,30.88,60.54,3.457692,0,158.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:45",5640568,35051,8,13.36,30.88,60.54,3.457692,0,157.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:50",5640569,35051,8,13.35,30.88,60.54,3.457692,0,157.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:20:55",5640570,35051,8,13.32,30.88,60.54,3.457692,0,157.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:00",5640571,35051,8,13.35,30.88,60.54,3.457692,0,157.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:05",5640572,35051,8,13.36,30.88,60.54,3.457692,0,157.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:10",5640573,35051,8,13.34,30.88,60.54,3.457692,0,154.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:15",5640574,35051,8,13.37,30.88,60.54,3.457692,0,157.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:20",5640575,35051,8,13.38,30.88,60.54,3.457692,0,155.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:25",5640576,35051,8,13.48,30.88,60.54,3.457692,0,155.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:30",5640577,35051,8,13.49,30.88,60.54,3.457692,0,162.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:35",5640578,35051,8,13.47,30.88,60.54,3.457692,0,155.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:40",5640579,35051,8,13.45,30.88,60.54,3.457692,0,158.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:45",5640580,35051,8,13.43,30.88,60.54,3.457692,0,158.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:50",5640581,35051,8,13.46,30.88,60.54,3.457692,0,155.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:21:55",5640582,35051,8,13.45,30.88,60.54,3.457692,0,152.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:00",5640583,35051,8,13.45,30.88,60.54,3.457692,0,156.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:05",5640584,35051,8,13.47,30.88,60.54,3.457692,0,157.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:10",5640585,35051,8,13.47,30.88,60.61,3.457692,0,157.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:15",5640586,35051,8,13.47,30.88,60.61,3.457692,0,156.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:20",5640587,35051,8,13.45,30.88,60.61,3.457692,0,157.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:25",5640588,35051,8,13.42,30.88,60.61,3.457692,0,157.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:30",5640589,35051,8,13.46,30.88,60.61,3.457692,0,157.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:35",5640590,35051,8,13.45,30.91,60.61,3.457692,0,156.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:40",5640591,35051,8,13.45,30.91,60.61,3.457692,0,157.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:45",5640592,35051,8,13.45,30.91,60.61,3.457692,0,157.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:50",5640593,35051,8,13.45,30.91,60.61,3.457692,0,159.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:22:55",5640594,35051,8,13.44,30.91,60.61,3.457692,0,161.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:00",5640595,35051,8,13.45,30.91,60.61,3.457692,0,162.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:05",5640596,35051,8,13.46,30.91,60.61,3.457692,0,162.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:10",5640597,35051,8,13.44,30.91,60.61,3.457692,0,161.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:15",5640598,35051,8,13.43,30.91,60.61,3.457692,0,161.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:20",5640599,35051,8,13.44,30.91,60.61,3.457692,0,159.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:25",5640600,35051,8,13.43,30.91,60.61,3.457692,0,162.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:30",5640601,35051,8,13.43,30.91,60.68,3.457692,0,160.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:35",5640602,35051,8,13.43,30.91,60.68,3.457692,0,160.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:40",5640603,35051,8,13.41,30.91,60.68,3.457692,0,155.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:45",5640604,35051,8,13.44,30.91,60.68,3.458366,0,160.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:50",5640605,35051,8,13.43,30.91,60.68,3.458366,0,159.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:23:55",5640606,35051,8,13.39,30.91,60.68,3.458366,0,158.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:00",5640607,35051,8,13.41,30.91,60.68,3.458366,0,159.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:05",5640608,35051,8,13.39,30.91,60.68,3.458366,0,153.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:10",5640609,35051,8,13.42,30.91,60.68,3.458366,0,149.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:15",5640610,35051,8,13.42,30.91,60.68,3.458366,0,151.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:20",5640611,35051,8,13.41,30.91,60.68,3.458366,0,152.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:25",5640612,35051,8,13.41,30.91,60.68,3.458366,0,154.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:30",5640613,35051,8,13.41,30.91,60.68,3.458366,0,151.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:35",5640614,35051,8,13.37,30.91,60.68,3.458366,0,147.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:40",5640615,35051,8,13.4,30.91,60.68,3.458366,0,152.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:45",5640616,35051,8,13.41,30.91,60.68,3.458366,0,152.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:50",5640617,35051,8,13.4,30.91,60.68,3.458366,0,154.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:24:55",5640618,35051,8,13.39,30.91,60.68,3.458366,0,157.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:00",5640619,35051,8,13.39,30.91,60.68,3.458366,0,154.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:05",5640620,35051,8,13.37,30.91,60.68,3.458366,0,155.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:10",5640621,35051,8,13.36,30.91,60.68,3.458366,0,152.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:15",5640622,35051,8,13.36,30.91,60.68,3.458366,0,150.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:20",5640623,35051,8,13.32,30.91,60.68,3.458366,0,150.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:25",5640624,35051,8,13.33,30.91,60.68,3.458366,0,151.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:30",5640625,35051,8,13.36,30.91,60.68,3.458366,0,154.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:35",5640626,35051,8,13.36,30.91,60.68,3.457016,0,154.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:40",5640627,35051,8,13.36,30.91,60.68,3.457016,0,155.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:45",5640628,35051,8,13.37,30.91,60.68,3.457016,0,157.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:50",5640629,35051,8,13.37,30.91,60.68,3.457016,0,157.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:25:55",5640630,35051,8,13.38,30.91,60.68,3.457016,0,164.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:00",5640631,35051,8,13.38,30.91,60.68,3.457016,0,168.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:05",5640632,35051,8,13.39,30.91,60.68,3.457016,0,168.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:10",5640633,35051,8,13.35,30.91,60.68,3.457016,0,164.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:15",5640634,35051,8,13.39,30.91,60.68,3.457016,0,168.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:20",5640635,35051,8,13.39,30.91,60.68,3.457016,0,168.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:25",5640636,35051,8,13.39,30.91,60.68,3.457016,0,166.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:30",5640637,35051,8,13.39,30.91,60.68,3.457016,0,164.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:35",5640638,35051,8,13.37,30.91,60.68,3.457016,0,160.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:40",5640639,35051,8,13.4,30.91,60.68,3.457016,0,166.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:45",5640640,35051,8,13.41,30.91,60.68,3.457016,0,168.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:50",5640641,35051,8,13.41,30.91,60.68,3.457016,0,169.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:26:55",5640642,35051,8,13.42,30.91,60.68,3.457016,0,169.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:00",5640643,35051,8,13.42,30.95,60.68,3.457016,0,168.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:05",5640644,35051,8,13.44,30.91,60.68,3.457016,0,168.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:10",5640645,35051,8,13.46,30.91,60.68,3.457016,0,168.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:15",5640646,35051,8,13.49,30.91,60.68,3.457016,0,168.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:20",5640647,35051,8,13.49,30.91,60.68,3.459042,0,168.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:25",5640648,35051,8,13.46,30.95,60.68,3.459042,0,168.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:30",5640649,35051,8,13.48,30.95,60.68,3.459042,0,168.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:35",5640650,35051,8,13.49,30.95,60.68,3.459042,0,169.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:40",5640651,35051,8,13.48,30.95,60.68,3.459042,0,168.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:45",5640652,35051,8,13.47,30.95,60.68,3.459042,0,168.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:50",5640653,35051,8,13.44,30.95,60.68,3.459042,0,163.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:27:55",5640654,35051,8,13.47,30.95,60.68,3.459042,0,157.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:00",5640655,35051,8,13.47,30.95,60.68,3.459042,0,164.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:05",5640656,35051,8,13.45,30.95,60.68,3.459042,0,162.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:10",5640657,35051,8,13.44,30.95,60.68,3.459042,0,162.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:15",5640658,35051,8,13.45,30.95,60.68,3.459042,0,164.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:20",5640659,35051,8,13.46,30.95,60.68,3.459042,0,164.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:25",5640660,35051,8,13.47,30.95,60.68,3.459042,0,161.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:30",5640661,35051,8,13.47,30.95,60.68,3.459042,0,161.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:35",5640662,35051,8,13.46,30.95,60.68,3.459042,0,164.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:40",5640663,35051,8,13.45,30.95,60.68,3.459042,0,164.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:45",5640664,35051,8,13.42,30.95,60.74,3.459042,0,158.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:50",5640665,35051,8,13.44,30.95,60.68,3.459042,0,161.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:28:55",5640666,35051,8,13.43,30.95,60.74,3.459042,0,160.742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:00",5640667,35051,8,13.43,30.95,60.74,3.459042,0,162.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:05",5640668,35051,8,13.42,30.95,60.74,3.459042,0,162.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:10",5640669,35051,8,13.4,30.95,60.74,3.459042,0,160.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:15",5640670,35051,8,13.39,30.95,60.74,3.459042,0,161.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:20",5640671,35051,8,13.36,30.95,60.74,3.459042,0,171.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:25",5640672,35051,8,13.38,30.95,60.74,3.459042,0,170.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:30",5640673,35051,8,13.35,30.95,60.74,3.459042,0,149.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:35",5640674,35051,8,13.37,30.95,60.74,3.459042,0,152.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:40",5640675,35051,8,13.37,30.95,60.74,3.459042,0,154.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:45",5640676,35051,8,13.33,30.95,60.74,3.459042,0,153.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:50",5640677,35051,8,13.37,30.95,60.74,3.459042,0,162.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:29:55",5640678,35051,8,13.36,30.95,60.74,3.459042,0,161.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:00",5640679,35051,8,13.33,30.95,60.74,3.459042,0,160.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:05",5640680,35051,8,13.36,30.95,60.74,3.459042,0,166.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:10",5640681,35051,8,13.36,30.95,60.74,3.459042,0,163.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:15",5640682,35051,8,13.33,30.95,60.74,3.459042,0,163.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:20",5640683,35051,8,13.36,30.95,60.74,3.459042,0,164.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:25",5640684,35051,8,13.35,30.95,60.74,3.459042,0,164.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:30",5640685,35051,8,13.36,30.95,60.74,3.459042,0,162.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:35",5640686,35051,8,13.33,30.95,60.74,3.459042,0,157.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:40",5640687,35051,8,13.33,30.95,60.74,3.459042,0,161.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:45",5640688,35051,8,13.36,30.95,60.74,3.459042,0,164.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:50",5640689,35051,8,13.35,30.95,60.74,3.459042,0,161.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:30:55",5640690,35051,8,13.33,30.98,60.74,3.459042,0,160.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:00",5640691,35051,8,13.36,30.98,60.74,3.457692,0,164.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:05",5640692,35051,8,13.31,30.98,60.74,3.457692,0,160.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:10",5640693,35051,8,13.31,30.98,60.74,3.457692,0,164.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:15",5640694,35051,8,13.33,30.98,60.74,3.457692,0,161.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:20",5640695,35051,8,13.31,30.98,60.74,3.457692,0,159.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:25",5640696,35051,8,13.33,30.98,60.74,3.457692,0,164.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:30",5640697,35051,8,13.31,30.98,60.74,3.457692,0,162.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:35",5640698,35051,8,13.33,30.98,60.74,3.457692,0,164.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:40",5640699,35051,8,13.34,30.98,60.74,3.457692,0,159.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:45",5640700,35051,8,13.34,30.98,60.74,3.457692,0,164.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:50",5640701,35051,8,13.34,30.98,60.74,3.457692,0,164.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:31:55",5640702,35051,8,13.34,30.98,60.74,3.457692,0,159.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:00",5640703,35051,8,13.33,30.98,60.74,3.457692,0,160.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:05",5640704,35051,8,13.36,30.98,60.81,3.457692,0,162.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:10",5640705,35051,8,13.38,30.98,60.81,3.457692,0,164.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:15",5640706,35051,8,13.44,30.98,60.81,3.457692,0,162.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:20",5640707,35051,8,13.46,30.98,60.81,3.457692,0,159.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:25",5640708,35051,8,13.47,30.98,60.81,3.457692,0,162.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:30",5640709,35051,8,13.51,30.98,60.81,3.457692,0,161.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:35",5640710,35051,8,13.5,30.98,60.81,3.457692,0,160.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:40",5640711,35051,8,13.51,30.98,60.81,3.457692,0,164.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:45",5640712,35051,8,13.48,31.02,60.81,3.457016,0,145.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:50",5640713,35051,8,13.49,31.02,60.81,3.457016,0,156.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:32:55",5640714,35051,8,13.48,31.02,60.81,3.457016,0,155.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:00",5640715,35051,8,13.48,31.02,60.81,3.457016,0,162.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:05",5640716,35051,8,13.49,31.02,60.81,3.457016,0,163.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:10",5640717,35051,8,13.48,31.02,60.81,3.457016,0,164.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:15",5640718,35051,8,13.47,31.02,60.81,3.457016,0,162.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:20",5640719,35051,8,13.48,31.02,60.81,3.457016,0,165.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:25",5640720,35051,8,13.47,31.02,60.81,3.457016,0,165.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:30",5640721,35051,8,13.46,31.02,60.81,3.457016,0,164.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:35",5640722,35051,8,13.47,31.02,60.81,3.457016,0,163.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:40",5640723,35051,8,13.46,31.02,60.81,3.457016,0,165.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:45",5640724,35051,8,13.48,31.02,60.81,3.457016,0,168.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:50",5640725,35051,8,13.46,31.02,60.81,3.457016,0,166.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:33:55",5640726,35051,8,13.47,31.02,60.88,3.457016,0,168.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:00",5640727,35051,8,13.47,31.02,60.88,3.457016,0,167.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:05",5640728,35051,8,13.47,31.02,60.88,3.457016,0,168.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:10",5640729,35051,8,13.47,31.02,60.88,3.457016,0,166.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:15",5640730,35051,8,13.45,31.02,60.88,3.457016,0,167.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:20",5640731,35051,8,13.45,31.02,60.88,3.457016,0,167.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:25",5640732,35051,8,13.45,31.02,60.88,3.457016,0,166.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:30",5640733,35051,8,13.45,31.02,60.88,3.457016,0,168.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:35",5640734,35051,8,13.45,30.98,60.88,3.458366,0,167.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:40",5640735,35051,8,13.45,30.98,60.88,3.458366,0,168.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:45",5640736,35051,8,13.46,30.98,60.95,3.458366,0,168.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:50",5640737,35051,8,13.43,30.98,60.95,3.458366,0,168.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:34:55",5640738,35051,8,13.46,30.98,60.95,3.458366,0,168.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:00",5640739,35051,8,13.44,30.98,60.95,3.458366,0,163.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:05",5640740,35051,8,13.43,30.98,60.95,3.458366,0,163.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:10",5640741,35051,8,13.46,30.98,60.95,3.458366,0,168.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:15",5640742,35051,8,13.46,30.98,60.95,3.458366,0,168.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:20",5640743,35051,8,13.45,30.98,60.95,3.458366,0,167.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:25",5640744,35051,8,13.41,30.98,60.95,3.458366,0,168.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:30",5640745,35051,8,13.4,30.98,60.95,3.458366,0,168.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:35",5640746,35051,8,13.41,30.98,60.95,3.458366,0,168.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:40",5640747,35051,8,13.4,31.05,60.95,3.458366,0,168.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:45",5640748,35051,8,13.4,30.98,60.95,3.458366,0,164.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:50",5640749,35051,8,13.45,31.05,60.95,3.458366,0,163.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:35:55",5640750,35051,8,13.45,31.05,60.95,3.458366,0,165.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:00",5640751,35051,8,13.45,31.05,60.95,3.458366,0,168.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:05",5640752,35051,8,13.43,30.98,60.95,3.458366,0,165.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:10",5640753,35051,8,13.46,30.98,60.95,3.458366,0,166.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:15",5640754,35051,8,13.43,30.98,60.95,3.458366,0,168.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:20",5640755,35051,8,13.45,30.98,60.95,3.456341,0,168.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:25",5640756,35051,8,13.46,31.05,60.95,3.456341,0,158.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:30",5640757,35051,8,13.45,30.98,60.95,3.456341,0,175.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:35",5640758,35051,8,13.43,30.98,60.95,3.456341,0,174.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:40",5640759,35051,8,13.44,30.98,60.95,3.456341,0,168.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:45",5640760,35051,8,13.42,30.98,60.95,3.456341,0,172.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:50",5640761,35051,8,13.44,31.05,60.95,3.456341,0,170.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:36:55",5640762,35051,8,13.43,31.05,60.95,3.456341,0,172.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:00",5640763,35051,8,13.41,31.05,60.95,3.456341,0,168.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:05",5640764,35051,8,13.43,31.05,60.95,3.456341,0,172.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:10",5640765,35051,8,13.44,31.05,60.95,3.456341,0,170.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:15",5640766,35051,8,13.43,31.05,61.02,3.456341,0,170.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:20",5640767,35051,8,13.43,31.05,60.95,3.456341,0,172.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:25",5640768,35051,8,13.43,31.05,60.95,3.456341,0,172.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:30",5640769,35051,8,13.43,31.05,61.02,3.456341,0,165.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:35",5640770,35051,8,13.44,31.05,60.95,3.456341,0,169.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:40",5640771,35051,8,13.43,31.05,60.95,3.456341,0,170.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:45",5640772,35051,8,13.43,31.05,61.02,3.456341,0,170.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:50",5640773,35051,8,13.43,31.05,60.95,3.456341,0,167.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:37:55",5640774,35051,8,13.43,31.05,60.95,3.456341,0,170.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:00",5640775,35051,8,13.43,31.05,60.95,3.456341,0,170.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:05",5640776,35051,8,13.44,31.05,60.95,3.456341,0,168.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:10",5640777,35051,8,13.44,31.02,60.95,3.457692,0,164.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:15",5640778,35051,8,13.43,31.02,60.95,3.457692,0,166.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:20",5640779,35051,8,13.42,31.02,60.95,3.457692,0,168.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:25",5640780,35051,8,13.43,31.02,60.95,3.457692,0,168.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:30",5640781,35051,8,13.43,31.02,60.95,3.457692,0,170.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:35",5640782,35051,8,13.43,31.02,60.95,3.457692,0,165.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:40",5640783,35051,8,13.42,31.02,61.02,3.457692,0,164.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:45",5640784,35051,8,13.42,31.02,61.02,3.457692,0,163.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:50",5640785,35051,8,13.42,31.02,60.95,3.457692,0,161.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:38:55",5640786,35051,8,13.43,31.02,61.02,3.457692,0,163.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:00",5640787,35051,8,13.42,31.02,60.95,3.457692,0,164.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:05",5640788,35051,8,13.41,31.02,61.02,3.457692,0,164.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:10",5640789,35051,8,13.43,31.02,60.95,3.457692,0,164.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:15",5640790,35051,8,13.42,31.02,61.02,3.457692,0,162.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:20",5640791,35051,8,13.44,31.02,61.02,3.457692,0,164.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:25",5640792,35051,8,13.44,31.02,60.95,3.457692,0,160.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:30",5640793,35051,8,13.42,31.02,60.95,3.457692,0,158.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:35",5640794,35051,8,13.43,31.02,60.95,3.457692,0,166.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:40",5640795,35051,8,13.43,31.02,60.95,3.457692,0,166.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:45",5640796,35051,8,13.43,31.02,60.95,3.457692,0,166.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:50",5640797,35051,8,13.43,31.02,60.95,3.457692,0,166.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:39:55",5640798,35051,8,13.43,31.02,60.95,3.457692,0,169.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:00",5640799,35051,8,13.43,31.05,60.95,3.458366,0,166.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:05",5640800,35051,8,13.4,31.05,60.95,3.458366,0,160.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:10",5640801,35051,8,13.37,31.05,60.95,3.458366,0,159.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:15",5640802,35051,8,13.38,31.02,60.95,3.458366,0,159.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:20",5640803,35051,8,13.4,31.05,60.95,3.458366,0,164.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:25",5640804,35051,8,13.4,31.05,60.95,3.458366,0,162.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:30",5640805,35051,8,13.41,31.05,60.95,3.458366,0,164.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:35",5640806,35051,8,13.42,31.05,60.95,3.458366,0,164.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:40",5640807,35051,8,13.44,31.05,60.95,3.458366,0,161.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:45",5640808,35051,8,13.44,31.02,60.95,3.458366,0,159.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:50",5640809,35051,8,13.44,31.05,60.95,3.458366,0,159.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:40:55",5640810,35051,8,13.44,31.05,60.95,3.458366,0,163.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:00",5640811,35051,8,13.44,31.05,60.95,3.458366,0,161.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:05",5640812,35051,8,13.44,31.05,60.95,3.458366,0,162.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:10",5640813,35051,8,13.45,31.05,60.95,3.458366,0,159.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:15",5640814,35051,8,13.43,31.05,60.95,3.458366,0,164.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:20",5640815,35051,8,13.43,31.05,60.95,3.458366,0,163.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:25",5640816,35051,8,13.43,31.05,60.95,3.458366,0,164.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:30",5640817,35051,8,13.41,31.05,60.95,3.458366,0,164.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:35",5640818,35051,8,13.4,31.05,60.95,3.458366,0,161.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:40",5640819,35051,8,13.41,31.05,60.95,3.458366,0,161.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:45",5640820,35051,8,13.38,31.05,60.95,3.457692,0,161.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:50",5640821,35051,8,13.4,31.05,60.95,3.457692,0,159.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:41:55",5640822,35051,8,13.37,31.05,60.95,3.457692,0,162.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:00",5640823,35051,8,13.37,31.05,60.88,3.457692,0,160.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:05",5640824,35051,8,13.4,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:10",5640825,35051,8,13.39,31.05,60.95,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:15",5640826,35051,8,13.38,31.05,60.95,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:20",5640827,35051,8,13.39,31.05,60.88,3.457692,0,164.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:25",5640828,35051,8,13.4,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:30",5640829,35051,8,13.39,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:35",5640830,35051,8,13.39,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:40",5640831,35051,8,13.37,31.05,60.88,3.457692,0,161.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:45",5640832,35051,8,13.39,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:50",5640833,35051,8,13.39,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:42:55",5640834,35051,8,13.39,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:00",5640835,35051,8,13.39,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:05",5640836,35051,8,13.37,31.05,60.88,3.457692,0,160.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:10",5640837,35051,8,13.36,31.05,60.88,3.457692,0,168.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:15",5640838,35051,8,13.36,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:20",5640839,35051,8,13.32,31.05,60.88,3.457692,0,159.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:25",5640840,35051,8,13.36,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:30",5640841,35051,8,13.36,31.05,60.88,3.457692,0,163.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:35",5640842,35051,8,13.36,31.05,60.88,3.457692,0,163.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:40",5640843,35051,8,13.36,31.05,60.88,3.457692,0,167.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:45",5640844,35051,8,13.33,31.05,60.88,3.457692,0,159.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:50",5640845,35051,8,13.36,31.05,60.88,3.457692,0,165.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:43:55",5640846,35051,8,13.36,31.05,60.88,3.457692,0,165.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:00",5640847,35051,8,13.33,31.05,60.88,3.457692,0,164.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:05",5640848,35051,8,13.33,31.05,60.88,3.457692,0,162.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:10",5640849,35051,8,13.33,31.05,60.88,3.457692,0,161.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:15",5640850,35051,8,13.34,31.05,60.88,3.457692,0,160.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:20",5640851,35051,8,13.37,31.05,60.88,3.457692,0,166.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:25",5640852,35051,8,13.34,31.05,60.88,3.457692,0,158.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:30",5640853,35051,8,13.34,31.05,60.88,3.457692,0,161.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:35",5640854,35051,8,13.35,31.05,60.88,3.457692,0,157.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:40",5640855,35051,8,13.41,31.05,60.88,3.457692,0,163.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:45",5640856,35051,8,13.48,31.12,60.81,3.457692,0,157.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:50",5640857,35051,8,13.49,31.05,60.81,3.457692,0,161.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:44:55",5640858,35051,8,13.49,31.12,60.81,3.457692,0,161.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:00",5640859,35051,8,13.48,31.12,60.88,3.457692,0,157.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:05",5640860,35051,8,13.48,31.12,60.88,3.457692,0,159.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:10",5640861,35051,8,13.47,31.12,60.81,3.457692,0,161.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:15",5640862,35051,8,13.46,31.12,60.88,3.457692,0,161.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:20",5640863,35051,8,13.43,31.12,60.81,3.457692,0,157.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:25",5640864,35051,8,13.41,31.09,60.88,3.457692,0,158.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:30",5640865,35051,8,13.41,31.09,60.88,3.457692,0,157.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:35",5640866,35051,8,13.43,31.09,60.88,3.457692,0,164.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:40",5640867,35051,8,13.43,31.09,60.88,3.457692,0,164.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:45",5640868,35051,8,13.42,31.09,60.88,3.457692,0,159.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:50",5640869,35051,8,13.42,31.09,60.88,3.457692,0,160.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:45:55",5640870,35051,8,13.39,31.09,60.88,3.457692,0,159.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:00",5640871,35051,8,13.38,31.09,60.88,3.457692,0,160.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:05",5640872,35051,8,13.41,31.09,60.88,3.457692,0,164.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:10",5640873,35051,8,13.48,31.09,60.88,3.457692,0,164.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:15",5640874,35051,8,13.49,31.09,60.88,3.457692,0,162.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:20",5640875,35051,8,13.47,31.09,60.88,3.457692,0,159.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:25",5640876,35051,8,13.44,31.09,60.88,3.457692,0,160.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:30",5640877,35051,8,13.45,31.09,60.88,3.457692,0,160.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:35",5640878,35051,8,13.45,31.09,60.88,3.457692,0,159.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:40",5640879,35051,8,13.44,31.09,60.88,3.457692,0,160.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:45",5640880,35051,8,13.45,31.09,60.88,3.457692,0,160.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:50",5640881,35051,8,13.47,31.09,60.88,3.457692,0,163.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:46:55",5640882,35051,8,13.44,31.09,60.88,3.457692,0,160.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:00",5640883,35051,8,13.47,31.09,60.88,3.457692,0,163.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:05",5640884,35051,8,13.46,31.09,60.88,3.457692,0,161.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:10",5640885,35051,8,13.45,31.09,60.88,3.457692,0,164.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:15",5640886,35051,8,13.45,31.09,60.88,3.457692,0,164.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:20",5640887,35051,8,13.42,31.09,60.88,3.457692,0,159.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:25",5640888,35051,8,13.45,31.09,60.88,3.457692,0,164.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:30",5640889,35051,8,13.46,31.09,60.88,3.457692,0,164.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:35",5640890,35051,8,13.45,31.09,60.88,3.457692,0,164.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:40",5640891,35051,8,13.45,31.09,60.95,3.457692,0,164.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:45",5640892,35051,8,13.46,31.09,60.95,3.457692,0,163.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:50",5640893,35051,8,13.47,31.09,60.95,3.457692,0,160.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:47:55",5640894,35051,8,13.45,31.16,60.95,3.457692,0,161.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:00",5640895,35051,8,13.4,31.09,60.95,3.457692,0,159.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:05",5640896,35051,8,13.44,31.16,60.95,3.457692,0,162.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:10",5640897,35051,8,13.45,31.16,60.95,3.457692,0,159.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:15",5640898,35051,8,13.43,31.16,60.95,3.457692,0,162.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:20",5640899,35051,8,13.42,31.16,60.95,3.457692,0,157.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:25",5640900,35051,8,13.43,31.16,60.95,3.457692,0,164.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:30",5640901,35051,8,13.44,31.16,60.95,3.457692,0,160.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:35",5640902,35051,8,13.43,31.16,60.95,3.457692,0,164.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:40",5640903,35051,8,13.42,31.16,60.95,3.457692,0,157.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:45",5640904,35051,8,13.43,31.16,60.95,3.457692,0,164.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:50",5640905,35051,8,13.44,31.16,60.95,3.457692,0,164.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:48:55",5640906,35051,8,13.43,31.16,60.95,3.457692,0,160.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:00",5640907,35051,8,13.44,31.16,60.95,3.458366,0,160.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:05",5640908,35051,8,13.44,31.16,60.95,3.458366,0,168.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:10",5640909,35051,8,13.44,31.16,60.95,3.458366,0,172.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:15",5640910,35051,8,13.43,31.16,60.95,3.458366,0,174.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:20",5640911,35051,8,13.41,31.16,60.95,3.458366,0,174.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:25",5640912,35051,8,13.43,31.16,60.95,3.458366,0,172.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:30",5640913,35051,8,13.41,31.16,60.95,3.458366,0,169.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:35",5640914,35051,8,13.43,31.16,60.95,3.458366,0,170.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:40",5640915,35051,8,13.43,31.16,61.02,3.458366,0,168.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:45",5640916,35051,8,13.42,31.16,60.95,3.458366,0,170.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:50",5640917,35051,8,13.41,31.16,60.95,3.458366,0,168.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:49:55",5640918,35051,8,13.43,31.16,60.95,3.458366,0,168.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:00",5640919,35051,8,13.39,31.16,60.95,3.458366,0,166.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:05",5640920,35051,8,13.42,31.16,60.95,3.458366,0,168.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:10",5640921,35051,8,13.43,31.16,60.95,3.458366,0,166.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:15",5640922,35051,8,13.43,31.16,60.95,3.458366,0,164.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:20",5640923,35051,8,13.4,31.16,61.02,3.458366,0,160.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:25",5640924,35051,8,13.42,31.16,60.95,3.458366,0,164.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:30",5640925,35051,8,13.43,31.16,60.95,3.458366,0,162.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:35",5640926,35051,8,13.41,31.16,60.95,3.458366,0,162.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:40",5640927,35051,8,13.38,31.16,60.95,3.458366,0,160.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:45",5640928,35051,8,13.42,31.16,60.95,3.459042,0,161.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:50",5640929,35051,8,13.42,31.16,60.95,3.459042,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:50:55",5640930,35051,8,13.42,31.16,60.95,3.459042,0,157.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:00",5640931,35051,8,13.39,31.16,60.95,3.459042,0,155.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:05",5640932,35051,8,13.42,31.16,60.95,3.459042,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:10",5640933,35051,8,13.43,31.16,60.95,3.459042,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:15",5640934,35051,8,13.42,31.16,60.95,3.459042,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:20",5640935,35051,8,13.42,31.16,60.95,3.459042,0,158.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:25",5640936,35051,8,13.42,31.16,60.95,3.459042,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:30",5640937,35051,8,13.42,31.16,60.95,3.459042,0,157.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:35",5640938,35051,8,13.38,31.16,60.95,3.459042,0,161.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:40",5640939,35051,8,13.41,31.16,60.95,3.459042,0,161.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:45",5640940,35051,8,13.36,31.16,60.95,3.459042,0,161.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:50",5640941,35051,8,13.35,31.16,60.95,3.459042,0,162.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:51:55",5640942,35051,8,13.33,31.16,60.95,3.459042,0,162.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:00",5640943,35051,8,13.3,31.16,60.95,3.459042,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:05",5640944,35051,8,13.28,31.16,60.95,3.459042,0,161.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:10",5640945,35051,8,13.27,31.16,60.95,3.459042,0,155.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:15",5640946,35051,8,13.27,31.16,60.95,3.459042,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:20",5640947,35051,8,13.23,31.16,60.95,3.459042,0,154.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:25",5640948,35051,8,13.25,31.16,60.95,3.459042,0,160.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:30",5640949,35051,8,13.26,31.16,60.95,3.459042,0,159.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:35",5640950,35051,8,13.25,31.16,60.95,3.458366,0,159.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:40",5640951,35051,8,13.21,31.16,60.95,3.458366,0,158.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:45",5640952,35051,8,13.23,31.16,60.95,3.458366,0,160.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:50",5640953,35051,8,13.23,31.19,60.95,3.458366,0,159.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:52:55",5640954,35051,8,13.23,31.16,60.88,3.458366,0,159.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:00",5640955,35051,8,13.22,31.16,60.88,3.458366,0,158.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:05",5640956,35051,8,13.22,31.19,60.88,3.458366,0,159.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:10",5640957,35051,8,13.22,31.19,60.88,3.458366,0,159.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:15",5640958,35051,8,13.21,31.16,60.88,3.458366,0,159.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:20",5640959,35051,8,13.19,31.16,60.88,3.458366,0,153.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:25",5640960,35051,8,13.21,31.16,60.88,3.458366,0,158.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:30",5640961,35051,8,13.21,31.19,60.88,3.458366,0,159.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:35",5640962,35051,8,13.21,31.19,60.88,3.458366,0,158.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:40",5640963,35051,8,13.21,31.19,60.88,3.458366,0,159.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:45",5640964,35051,8,13.2,31.19,60.88,3.458366,0,157.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:50",5640965,35051,8,13.2,31.19,60.88,3.458366,0,155.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:53:55",5640966,35051,8,13.2,31.19,60.88,3.458366,0,158.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:00",5640967,35051,8,13.17,31.19,60.81,3.458366,0,158.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:05",5640968,35051,8,13.18,31.19,60.81,3.458366,0,154.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:10",5640969,35051,8,13.2,31.19,60.81,3.458366,0,156.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:15",5640970,35051,8,13.2,31.19,60.81,3.458366,0,157.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:20",5640971,35051,8,13.2,31.19,60.81,3.458366,0,156.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:25",5640972,35051,8,13.17,31.19,60.81,3.458366,0,152.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:30",5640973,35051,8,13.17,31.19,60.81,3.458366,0,153.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:35",5640974,35051,8,13.16,31.19,60.81,3.458366,0,151.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:40",5640975,35051,8,13.17,31.19,60.81,3.458366,0,153.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:45",5640976,35051,8,13.17,31.19,60.81,3.458366,0,149.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:50",5640977,35051,8,13.16,31.19,60.81,3.458366,0,152.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:54:55",5640978,35051,8,13.18,31.19,60.81,3.458366,0,154.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:00",5640979,35051,8,13.19,31.19,60.81,3.458366,0,158.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:05",5640980,35051,8,13.17,31.19,60.81,3.458366,0,159.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:10",5640981,35051,8,13.16,31.19,60.81,3.458366,0,158.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:15",5640982,35051,8,13.13,31.19,60.81,3.458366,0,152.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:20",5640983,35051,8,13.13,31.19,60.81,3.458366,0,153.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:25",5640984,35051,8,13.16,31.19,60.81,3.458366,0,157.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:30",5640985,35051,8,13.13,31.19,60.81,3.458366,0,153.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:35",5640986,35051,8,13.16,31.19,60.81,3.458366,0,156.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:40",5640987,35051,8,13.13,31.19,60.81,3.458366,0,155.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:45",5640988,35051,8,13.16,31.19,60.81,3.458366,0,158.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:50",5640989,35051,8,13.15,31.19,60.81,3.458366,0,156.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:55:55",5640990,35051,8,13.15,31.19,60.81,3.458366,0,156.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:00",5640991,35051,8,13.13,31.19,60.81,3.458366,0,151.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:05",5640992,35051,8,13.15,31.19,60.81,3.458366,0,151.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:10",5640993,35051,8,13.15,31.19,60.81,3.459042,0,157.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:15",5640994,35051,8,13.15,31.19,60.81,3.459042,0,157.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:20",5640995,35051,8,13.15,31.19,60.81,3.459042,0,159.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:25",5640996,35051,8,13.15,31.23,60.81,3.459042,0,158.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:30",5640997,35051,8,13.12,31.23,60.81,3.459042,0,157.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:35",5640998,35051,8,13.12,31.23,60.81,3.459042,0,155.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:40",5640999,35051,8,13.15,31.23,60.81,3.459042,0,159.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:45",5641000,35051,8,13.13,31.23,60.81,3.459042,0,155.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:50",5641001,35051,8,13.12,31.23,60.81,3.459042,0,154.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:56:55",5641002,35051,8,13.12,31.23,60.81,3.459042,0,153.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:00",5641003,35051,8,13.11,31.23,60.81,3.459042,0,152.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:05",5641004,35051,8,13.12,31.23,60.81,3.459042,0,155.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:10",5641005,35051,8,13.13,31.23,60.81,3.459042,0,161.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:15",5641006,35051,8,13.12,31.23,60.81,3.459042,0,156.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:20",5641007,35051,8,13.12,31.23,60.81,3.459042,0,156.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:25",5641008,35051,8,13.12,31.23,60.81,3.459042,0,155.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:30",5641009,35051,8,13.12,31.23,60.81,3.459042,0,153.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:35",5641010,35051,8,13.12,31.23,60.81,3.459042,0,156.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:40",5641011,35051,8,13.15,31.23,60.81,3.459042,0,161.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:45",5641012,35051,8,13.15,31.23,60.81,3.459042,0,160.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:50",5641013,35051,8,13.13,31.23,60.81,3.459042,0,158.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:57:55",5641014,35051,8,13.15,31.23,60.81,3.459042,0,161.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:00",5641015,35051,8,13.15,31.23,60.81,3.458366,0,160.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:05",5641016,35051,8,13.13,31.23,60.81,3.458366,0,155.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:10",5641017,35051,8,13.13,31.23,60.81,3.458366,0,161.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:15",5641018,35051,8,13.11,31.23,60.81,3.458366,0,152.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:20",5641019,35051,8,13.11,31.23,60.81,3.458366,0,153.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:25",5641020,35051,8,13.13,31.23,60.81,3.458366,0,159.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:30",5641021,35051,8,13.12,31.23,60.81,3.458366,0,158.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:35",5641022,35051,8,13.15,31.23,60.81,3.458366,0,162.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:40",5641023,35051,8,13.15,31.23,60.81,3.458366,0,161.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:45",5641024,35051,8,13.14,31.23,60.81,3.458366,0,155.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:50",5641025,35051,8,13.14,31.23,60.81,3.458366,0,159.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:58:55",5641026,35051,8,13.13,31.23,60.81,3.458366,0,160.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:00",5641027,35051,8,13.15,31.23,60.81,3.458366,0,159.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:05",5641028,35051,8,13.16,31.23,60.88,3.458366,0,159.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:10",5641029,35051,8,13.13,31.23,60.88,3.458366,0,154.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:15",5641030,35051,8,13.13,31.23,60.88,3.458366,0,152.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:20",5641031,35051,8,13.16,31.23,60.88,3.458366,0,161.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:25",5641032,35051,8,13.16,31.23,60.88,3.458366,0,152.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:30",5641033,35051,8,13.16,31.23,60.88,3.458366,0,159.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:35",5641034,35051,8,13.16,31.23,60.88,3.458366,0,160.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:40",5641035,35051,8,13.15,31.23,60.88,3.458366,0,156.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:45",5641036,35051,8,13.17,31.23,60.88,3.459042,0,161.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:50",5641037,35051,8,13.15,31.23,60.88,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 17:59:55",5641038,35051,8,13.18,31.23,60.88,3.459042,0,158.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:00",5641039,35051,8,13.18,31.23,60.88,3.459042,0,156.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:05",5641040,35051,8,13.17,31.23,60.88,3.459042,0,157.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:10",5641041,35051,8,13.2,31.23,60.88,3.459042,0,160.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:15",5641042,35051,8,13.22,31.23,60.88,3.459042,0,162.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:20",5641043,35051,8,13.21,31.23,60.88,3.459042,0,156.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:25",5641044,35051,8,13.24,31.23,60.88,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:30",5641045,35051,8,13.33,31.23,60.88,3.459042,0,159.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:35",5641046,35051,8,13.27,31.23,60.95,3.459042,0,162.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:40",5641047,35051,8,13.26,31.23,60.88,3.459042,0,153.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:45",5641048,35051,8,13.23,31.23,60.95,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:50",5641049,35051,8,13.26,31.26,60.95,3.459042,0,160.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:00:55",5641050,35051,8,13.26,31.26,60.95,3.459042,0,160.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:00",5641051,35051,8,13.27,31.26,60.95,3.459042,0,153.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:05",5641052,35051,8,13.23,31.26,60.95,3.459042,0,151.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:10",5641053,35051,8,13.29,31.26,60.95,3.459042,0,156.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:15",5641054,35051,8,13.41,31.26,60.95,3.459042,0,159.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:20",5641055,35051,8,13.47,31.26,60.95,3.459042,0,154.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:25",5641056,35051,8,13.51,31.26,60.95,3.459042,0,158.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:30",5641057,35051,8,13.51,31.26,60.95,3.459042,0,158.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:35",5641058,35051,8,13.51,31.26,60.95,3.457692,0,156.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:40",5641059,35051,8,13.48,31.26,60.95,3.457692,0,152.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:45",5641060,35051,8,13.46,31.26,60.95,3.457692,0,153.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:50",5641061,35051,8,13.37,31.26,60.95,3.457692,0,157.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:01:55",5641062,35051,8,13.35,31.26,60.95,3.457692,0,159.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:00",5641063,35051,8,13.33,31.26,60.95,3.457692,0,154.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:05",5641064,35051,8,13.31,31.26,61.02,3.457692,0,160.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:10",5641065,35051,8,13.26,31.26,61.02,3.457692,0,155.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:15",5641066,35051,8,13.26,31.26,61.02,3.457692,0,158.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:20",5641067,35051,8,13.26,31.26,61.02,3.457692,0,159.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:25",5641068,35051,8,13.25,31.26,61.02,3.457692,0,156.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:30",5641069,35051,8,13.28,31.26,61.02,3.457692,0,159.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:35",5641070,35051,8,13.28,31.26,61.02,3.457692,0,159.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:40",5641071,35051,8,13.28,31.26,61.02,3.457692,0,153.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:45",5641072,35051,8,13.27,31.26,61.02,3.457692,0,159.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:50",5641073,35051,8,13.28,31.26,61.02,3.457692,0,158.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:02:55",5641074,35051,8,13.28,31.26,61.02,3.457692,0,159.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:00",5641075,35051,8,13.28,31.26,61.02,3.457692,0,156.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:05",5641076,35051,8,13.26,31.26,61.02,3.457692,0,156.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:10",5641077,35051,8,13.29,31.26,61.02,3.457692,0,159.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:15",5641078,35051,8,13.3,31.26,61.08,3.457692,0,159.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:20",5641079,35051,8,13.29,31.26,61.08,3.458366,0,154.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:25",5641080,35051,8,13.26,31.26,61.08,3.458366,0,154.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:30",5641081,35051,8,13.27,31.26,61.08,3.458366,0,155.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:35",5641082,35051,8,13.27,31.26,61.08,3.458366,0,157.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:40",5641083,35051,8,13.3,31.26,61.08,3.458366,0,156.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:45",5641084,35051,8,13.26,31.26,61.08,3.458366,0,157.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:50",5641085,35051,8,13.3,31.3,61.08,3.458366,0,156.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:03:55",5641086,35051,8,13.3,31.26,61.08,3.458366,0,156.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:00",5641087,35051,8,13.27,31.3,61.08,3.458366,0,151.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:05",5641088,35051,8,13.25,31.3,61.08,3.458366,0,154.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:10",5641089,35051,8,13.25,31.3,61.08,3.458366,0,151.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:15",5641090,35051,8,13.24,31.3,61.08,3.458366,0,152.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:20",5641091,35051,8,13.27,31.3,61.08,3.458366,0,154.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:25",5641092,35051,8,13.24,31.3,61.08,3.458366,0,152.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:30",5641093,35051,8,13.28,31.3,61.08,3.458366,0,152.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:35",5641094,35051,8,13.28,31.3,61.08,3.458366,0,151.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:40",5641095,35051,8,13.28,31.3,61.08,3.458366,0,147.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:45",5641096,35051,8,13.28,31.3,61.08,3.458366,0,154.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:50",5641097,35051,8,13.25,31.3,61.08,3.458366,0,154.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:04:55",5641098,35051,8,13.25,31.3,61.08,3.458366,0,151.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:00",5641099,35051,8,13.27,31.26,61.15,3.458366,0,154.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:05",5641100,35051,8,13.23,31.26,61.15,3.458366,0,149.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:10",5641101,35051,8,13.28,31.3,61.15,3.459042,0,154.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:15",5641102,35051,8,13.28,31.3,61.15,3.459042,0,153.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:20",5641103,35051,8,13.28,31.3,61.15,3.459042,0,149.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:25",5641104,35051,8,13.27,31.26,61.15,3.459042,0,153.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:30",5641105,35051,8,13.26,31.3,61.15,3.459042,0,148.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:35",5641106,35051,8,13.28,31.3,61.15,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:40",5641107,35051,8,13.25,31.3,61.15,3.459042,0,151.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:45",5641108,35051,8,13.25,31.3,61.15,3.459042,0,154.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:50",5641109,35051,8,13.26,31.3,61.15,3.459042,0,151.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:05:55",5641110,35051,8,13.27,31.3,61.15,3.459042,0,154.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:00",5641111,35051,8,13.25,31.3,61.15,3.459042,0,151.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:05",5641112,35051,8,13.25,31.3,61.15,3.459042,0,150.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:10",5641113,35051,8,13.29,31.3,61.15,3.459042,0,153.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:15",5641114,35051,8,13.3,31.3,61.15,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:20",5641115,35051,8,13.3,31.3,61.15,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:25",5641116,35051,8,13.27,31.3,61.15,3.459042,0,151.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:30",5641117,35051,8,13.3,31.3,61.22,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:35",5641118,35051,8,13.3,31.3,61.22,3.459042,0,148.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:40",5641119,35051,8,13.3,31.3,61.22,3.459042,0,147.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:45",5641120,35051,8,13.3,31.3,61.22,3.459042,0,151.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:50",5641121,35051,8,13.27,31.3,61.22,3.459042,0,146.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:06:55",5641122,35051,8,13.28,31.3,61.22,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:00",5641123,35051,8,13.3,31.3,61.22,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:05",5641124,35051,8,13.24,31.3,61.22,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:10",5641125,35051,8,13.27,31.3,61.22,3.459042,0,151.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:15",5641126,35051,8,13.26,31.3,61.22,3.459042,0,151.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:20",5641127,35051,8,13.23,31.3,61.22,3.459042,0,149.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:25",5641128,35051,8,13.25,31.3,61.22,3.459042,0,154.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:30",5641129,35051,8,13.25,31.3,61.22,3.459042,0,154.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:35",5641130,35051,8,13.23,31.3,61.22,3.459042,0,151.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:40",5641131,35051,8,13.25,31.3,61.22,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:45",5641132,35051,8,13.23,31.3,61.22,3.459042,0,151.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:50",5641133,35051,8,13.24,31.3,61.22,3.459042,0,151.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:07:55",5641134,35051,8,13.23,31.3,61.22,3.459042,0,149.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:00",5641135,35051,8,13.24,31.3,61.22,3.459042,0,153.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:05",5641136,35051,8,13.24,31.3,61.22,3.459042,0,154.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:10",5641137,35051,8,13.23,31.3,61.22,3.459042,0,150.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:15",5641138,35051,8,13.23,31.3,61.22,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:20",5641139,35051,8,13.22,31.3,61.29,3.459042,0,151.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:25",5641140,35051,8,13.23,31.3,61.22,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:30",5641141,35051,8,13.22,31.3,61.29,3.459042,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:35",5641142,35051,8,13.2,31.3,61.29,3.459042,0,151.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:40",5641143,35051,8,13.22,31.3,61.29,3.459042,0,151.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:45",5641144,35051,8,13.22,31.3,61.29,3.457692,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:50",5641145,35051,8,13.22,31.3,61.29,3.457692,0,152.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:08:55",5641146,35051,8,13.18,31.3,61.29,3.457692,0,150.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:00",5641147,35051,8,13.21,31.3,61.29,3.457692,0,154.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:05",5641148,35051,8,13.23,31.3,61.29,3.457692,0,164.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:10",5641149,35051,8,13.22,31.3,61.29,3.457692,0,161.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:15",5641150,35051,8,13.19,31.3,61.29,3.457692,0,161.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:20",5641151,35051,8,13.22,31.3,61.29,3.457692,0,140.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:25",5641152,35051,8,13.22,31.33,61.29,3.457692,0,147.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:30",5641153,35051,8,13.21,31.3,61.29,3.457692,0,146.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:35",5641154,35051,8,13.22,31.33,61.29,3.457692,0,147.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:40",5641155,35051,8,13.22,31.3,61.29,3.457692,0,147.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:45",5641156,35051,8,13.22,31.3,61.29,3.457692,0,147.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:50",5641157,35051,8,13.22,31.33,61.29,3.457692,0,147.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:09:55",5641158,35051,8,13.2,31.3,61.29,3.457692,0,147.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:00",5641159,35051,8,13.27,31.33,61.29,3.457692,0,147.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:05",5641160,35051,8,13.31,31.3,61.29,3.457692,0,145.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:10",5641161,35051,8,13.33,31.3,61.36,3.457692,0,144.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:15",5641162,35051,8,13.3,31.3,61.36,3.457692,0,141.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:20",5641163,35051,8,13.3,31.3,61.36,3.457692,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:25",5641164,35051,8,13.24,31.3,61.36,3.457692,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:30",5641165,35051,8,13.24,31.3,61.36,3.457692,0,145.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:35",5641166,35051,8,13.22,31.3,61.36,3.457692,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:40",5641167,35051,8,13.18,31.3,61.36,3.457692,0,141.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:45",5641168,35051,8,13.21,31.3,61.36,3.457692,0,144.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:50",5641169,35051,8,13.21,31.3,61.36,3.457692,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:10:55",5641170,35051,8,13.2,31.3,61.36,3.457692,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:00",5641171,35051,8,13.2,31.3,61.36,3.457692,0,143.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:05",5641172,35051,8,13.2,31.3,61.36,3.457692,0,145.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:10",5641173,35051,8,13.19,31.33,61.36,3.457692,0,144.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:15",5641174,35051,8,13.18,31.33,61.36,3.457692,0,145.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:20",5641175,35051,8,13.2,31.33,61.36,3.457692,0,142.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:25",5641176,35051,8,13.18,31.33,61.36,3.457692,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:30",5641177,35051,8,13.19,31.33,61.36,3.457692,0,144.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:35",5641178,35051,8,13.18,31.33,61.36,3.457692,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:40",5641179,35051,8,13.17,31.33,61.36,3.457692,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:45",5641180,35051,8,13.18,31.33,61.36,3.457692,0,145.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:50",5641181,35051,8,13.18,31.33,61.36,3.457692,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:11:55",5641182,35051,8,13.18,31.33,61.42,3.457692,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:00",5641183,35051,8,13.18,31.33,61.42,3.457692,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:05",5641184,35051,8,13.18,31.33,61.42,3.457692,0,142.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:10",5641185,35051,8,13.17,31.33,61.42,3.457692,0,139.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:15",5641186,35051,8,13.16,31.33,61.42,3.457692,0,143.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:20",5641187,35051,8,13.16,31.33,61.42,3.458366,0,136.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:25",5641188,35051,8,13.18,31.33,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:30",5641189,35051,8,13.16,31.33,61.42,3.458366,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:35",5641190,35051,8,13.2,31.33,61.42,3.458366,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:40",5641191,35051,8,13.19,31.33,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:45",5641192,35051,8,13.16,31.33,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:50",5641193,35051,8,13.2,31.33,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:12:55",5641194,35051,8,13.2,31.33,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:00",5641195,35051,8,13.21,31.33,61.42,3.458366,0,139.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:05",5641196,35051,8,13.21,31.33,61.42,3.458366,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:10",5641197,35051,8,13.31,31.33,61.42,3.458366,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:15",5641198,35051,8,13.26,31.33,61.42,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:20",5641199,35051,8,13.22,31.33,61.42,3.458366,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:25",5641200,35051,8,13.2,31.33,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:30",5641201,35051,8,13.2,31.33,61.42,3.458366,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:35",5641202,35051,8,13.18,31.33,61.42,3.458366,0,132.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:40",5641203,35051,8,13.19,31.33,61.49,3.458366,0,136.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:45",5641204,35051,8,13.16,31.33,61.49,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:50",5641205,35051,8,13.16,31.33,61.49,3.458366,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:13:55",5641206,35051,8,13.16,31.33,61.49,3.458366,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:00",5641207,35051,8,13.18,31.33,61.49,3.458366,0,132.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:05",5641208,35051,8,13.16,31.33,61.49,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:10",5641209,35051,8,13.16,31.33,61.49,3.458366,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:15",5641210,35051,8,13.17,31.33,61.49,3.458366,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:20",5641211,35051,8,13.16,31.33,61.49,3.458366,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:25",5641212,35051,8,13.17,31.33,61.49,3.458366,0,134.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:30",5641213,35051,8,13.18,31.33,61.49,3.458366,0,136.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:35",5641214,35051,8,13.17,31.33,61.49,3.458366,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:40",5641215,35051,8,13.18,31.33,61.49,3.458366,0,136.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:45",5641216,35051,8,13.18,31.33,61.49,3.458366,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:50",5641217,35051,8,13.18,31.33,61.49,3.458366,0,152.5942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:14:55",5641218,35051,8,13.18,31.37,61.49,3.458366,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:00",5641219,35051,8,13.17,31.37,61.49,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:05",5641220,35051,8,13.16,31.37,61.49,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:10",5641221,35051,8,13.19,31.37,61.49,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:15",5641222,35051,8,13.17,31.37,61.49,3.458366,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:20",5641223,35051,8,13.2,31.33,61.49,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:25",5641224,35051,8,13.19,31.33,61.56,3.458366,0,139.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:30",5641225,35051,8,13.2,31.37,61.56,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:35",5641226,35051,8,13.2,31.37,61.56,3.458366,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:40",5641227,35051,8,13.2,31.37,61.56,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:45",5641228,35051,8,13.21,31.33,61.56,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:50",5641229,35051,8,13.2,31.37,61.56,3.458366,0,139.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:15:55",5641230,35051,8,13.21,31.33,61.56,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:00",5641231,35051,8,13.2,31.37,61.56,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:05",5641232,35051,8,13.18,31.37,61.56,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:10",5641233,35051,8,13.2,31.37,61.56,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:15",5641234,35051,8,13.19,31.37,61.56,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:20",5641235,35051,8,13.19,31.37,61.56,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:25",5641236,35051,8,13.19,31.37,61.56,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:30",5641237,35051,8,13.2,31.37,61.56,3.459042,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:35",5641238,35051,8,13.19,31.37,61.56,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:40",5641239,35051,8,13.2,31.37,61.56,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:45",5641240,35051,8,13.2,31.37,61.63,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:50",5641241,35051,8,13.17,31.37,61.63,3.459042,0,138.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:16:55",5641242,35051,8,13.18,31.37,61.63,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:00",5641243,35051,8,13.21,31.37,61.63,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:05",5641244,35051,8,13.18,31.37,61.63,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:10",5641245,35051,8,13.2,31.37,61.63,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:15",5641246,35051,8,13.21,31.37,61.63,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:20",5641247,35051,8,13.21,31.37,61.63,3.459042,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:25",5641248,35051,8,13.21,31.37,61.63,3.459042,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:30",5641249,35051,8,13.19,31.37,61.63,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:35",5641250,35051,8,13.21,31.37,61.63,3.459042,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:40",5641251,35051,8,13.21,31.37,61.63,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:45",5641252,35051,8,13.22,31.37,61.63,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:50",5641253,35051,8,13.22,31.37,61.63,3.459717,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:17:55",5641254,35051,8,13.23,31.37,61.63,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:00",5641255,35051,8,13.23,31.37,61.63,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:05",5641256,35051,8,13.24,31.37,61.63,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:10",5641257,35051,8,13.26,31.37,61.63,3.459717,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:15",5641258,35051,8,13.27,31.37,61.63,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:20",5641259,35051,8,13.29,31.37,61.63,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:25",5641260,35051,8,13.35,31.37,61.63,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:30",5641261,35051,8,13.53,31.37,61.7,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:35",5641262,35051,8,13.55,31.37,61.7,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:40",5641263,35051,8,13.53,31.37,61.7,3.459717,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:45",5641264,35051,8,13.51,31.37,61.7,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:50",5641265,35051,8,13.52,31.37,61.7,3.459717,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:18:55",5641266,35051,8,13.52,31.37,61.7,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:00",5641267,35051,8,13.53,31.37,61.7,3.459717,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:05",5641268,35051,8,13.51,31.37,61.7,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:10",5641269,35051,8,13.52,31.37,61.7,3.459717,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:15",5641270,35051,8,13.51,31.37,61.7,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:20",5641271,35051,8,13.51,31.37,61.7,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:25",5641272,35051,8,13.51,31.37,61.7,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:30",5641273,35051,8,13.49,31.37,61.7,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:35",5641274,35051,8,13.47,31.37,61.76,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:40",5641275,35051,8,13.49,31.37,61.76,3.458366,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:45",5641276,35051,8,13.49,31.37,61.76,3.458366,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:50",5641277,35051,8,13.49,31.37,61.76,3.458366,0,149.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:19:55",5641278,35051,8,13.49,31.37,61.76,3.458366,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:00",5641279,35051,8,13.49,31.37,61.76,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:05",5641280,35051,8,13.46,31.37,61.76,3.458366,0,149.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:10",5641281,35051,8,13.5,31.37,61.76,3.458366,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:15",5641282,35051,8,13.48,31.37,61.76,3.458366,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:20",5641283,35051,8,13.47,31.37,61.83,3.458366,0,148.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:25",5641284,35051,8,13.47,31.37,61.83,3.458366,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:30",5641285,35051,8,13.46,31.37,61.83,3.458366,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:35",5641286,35051,8,13.47,31.37,61.83,3.458366,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:40",5641287,35051,8,13.47,31.37,61.83,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:45",5641288,35051,8,13.46,31.37,61.83,3.458366,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:50",5641289,35051,8,13.47,31.37,61.83,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:20:55",5641290,35051,8,13.48,31.37,61.83,3.458366,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:00",5641291,35051,8,13.48,31.37,61.9,3.458366,0,148.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:05",5641292,35051,8,13.48,31.37,61.9,3.458366,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:10",5641293,35051,8,13.45,31.37,61.9,3.458366,0,149.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:15",5641294,35051,8,13.46,31.37,61.9,3.458366,0,151.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:20",5641295,35051,8,13.46,31.37,61.9,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:25",5641296,35051,8,13.46,31.37,61.9,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:30",5641297,35051,8,13.46,31.37,61.9,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:35",5641298,35051,8,13.45,31.37,61.9,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:40",5641299,35051,8,13.46,31.37,61.9,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:45",5641300,35051,8,13.46,31.37,61.9,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:50",5641301,35051,8,13.46,31.37,61.9,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:21:55",5641302,35051,8,13.46,31.37,61.9,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:00",5641303,35051,8,13.45,31.37,61.9,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:05",5641304,35051,8,13.43,31.37,61.97,3.459717,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:10",5641305,35051,8,13.44,31.37,61.97,3.459717,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:15",5641306,35051,8,13.44,31.37,61.97,3.459717,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:20",5641307,35051,8,13.44,31.37,61.97,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:25",5641308,35051,8,13.43,31.37,61.97,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:30",5641309,35051,8,13.44,31.37,61.97,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:35",5641310,35051,8,13.44,31.37,61.97,3.459717,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:40",5641311,35051,8,13.43,31.37,61.97,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:45",5641312,35051,8,13.44,31.37,61.97,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:50",5641313,35051,8,13.43,31.37,61.97,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:22:55",5641314,35051,8,13.41,31.37,61.97,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:00",5641315,35051,8,13.43,31.37,61.97,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:05",5641316,35051,8,13.44,31.37,61.97,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:10",5641317,35051,8,13.44,31.37,61.97,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:15",5641318,35051,8,13.44,31.37,61.97,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:20",5641319,35051,8,13.42,31.4,61.97,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:25",5641320,35051,8,13.44,31.37,61.97,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:30",5641321,35051,8,13.44,31.37,61.97,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:35",5641322,35051,8,13.45,31.37,61.97,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:40",5641323,35051,8,13.43,31.37,61.97,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:45",5641324,35051,8,13.43,31.4,61.97,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:50",5641325,35051,8,13.45,31.4,61.97,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:23:55",5641326,35051,8,13.44,31.4,61.97,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:00",5641327,35051,8,13.43,31.4,61.97,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:05",5641328,35051,8,13.4,31.4,61.97,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:10",5641329,35051,8,13.43,31.4,61.97,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:15",5641330,35051,8,13.42,31.37,61.97,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:20",5641331,35051,8,13.42,31.4,61.97,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:25",5641332,35051,8,13.4,31.4,61.97,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:30",5641333,35051,8,13.42,31.4,61.97,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:35",5641334,35051,8,13.42,31.4,61.97,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:40",5641335,35051,8,13.41,31.4,61.97,3.459042,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:45",5641336,35051,8,13.42,31.4,61.97,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:50",5641337,35051,8,13.42,31.4,61.97,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:24:55",5641338,35051,8,13.42,31.4,61.9,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:00",5641339,35051,8,13.42,31.4,61.9,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:05",5641340,35051,8,13.42,31.4,61.9,3.458366,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:10",5641341,35051,8,13.42,31.4,61.9,3.458366,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:15",5641342,35051,8,13.39,31.4,61.9,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:20",5641343,35051,8,13.41,31.4,61.9,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:25",5641344,35051,8,13.41,31.4,61.9,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:30",5641345,35051,8,13.42,31.4,61.9,3.458366,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:35",5641346,35051,8,13.42,31.4,61.9,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:40",5641347,35051,8,13.42,31.4,61.9,3.458366,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:45",5641348,35051,8,13.42,31.4,61.9,3.458366,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:50",5641349,35051,8,13.42,31.4,61.9,3.458366,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:25:55",5641350,35051,8,13.42,31.4,61.9,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:00",5641351,35051,8,13.41,31.4,61.9,3.458366,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:05",5641352,35051,8,13.41,31.4,61.9,3.458366,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:10",5641353,35051,8,13.39,31.4,61.9,3.458366,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:15",5641354,35051,8,13.42,31.4,61.9,3.458366,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:20",5641355,35051,8,13.42,31.4,61.9,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:25",5641356,35051,8,13.42,31.4,61.9,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:30",5641357,35051,8,13.42,31.4,61.9,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:35",5641358,35051,8,13.41,31.4,61.83,3.458366,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:40",5641359,35051,8,13.39,31.4,61.83,3.458366,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:45",5641360,35051,8,13.41,31.4,61.83,3.457692,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:50",5641361,35051,8,13.4,31.4,61.83,3.457692,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:26:55",5641362,35051,8,13.4,31.4,61.83,3.457692,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:00",5641363,35051,8,13.41,31.4,61.83,3.457692,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:05",5641364,35051,8,13.4,31.4,61.83,3.457692,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:10",5641365,35051,8,13.39,31.4,61.83,3.457692,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:15",5641366,35051,8,13.4,31.4,61.83,3.457692,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:20",5641367,35051,8,13.4,31.4,61.83,3.457692,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:25",5641368,35051,8,13.36,31.4,61.83,3.457692,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:30",5641369,35051,8,13.41,31.4,61.83,3.457692,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:35",5641370,35051,8,13.41,31.4,61.83,3.457692,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:40",5641371,35051,8,13.4,31.4,61.76,3.457692,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:45",5641372,35051,8,13.41,31.4,61.76,3.457692,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:50",5641373,35051,8,13.4,31.4,61.76,3.457692,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:27:55",5641374,35051,8,13.4,31.4,61.76,3.457692,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:00",5641375,35051,8,13.4,31.4,61.76,3.457692,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:05",5641376,35051,8,13.4,31.4,61.76,3.457692,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:10",5641377,35051,8,13.41,31.4,61.76,3.457692,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:15",5641378,35051,8,13.4,31.4,61.76,3.457692,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:20",5641379,35051,8,13.38,31.4,61.76,3.457692,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:25",5641380,35051,8,13.4,31.4,61.76,3.457692,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:30",5641381,35051,8,13.4,31.4,61.76,3.457692,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:35",5641382,35051,8,13.37,31.4,61.76,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:40",5641383,35051,8,13.39,31.4,61.76,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:45",5641384,35051,8,13.41,31.4,61.7,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:50",5641385,35051,8,13.39,31.4,61.76,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:28:55",5641386,35051,8,13.4,31.4,61.7,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:00",5641387,35051,8,13.4,31.4,61.7,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:05",5641388,35051,8,13.41,31.4,61.7,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:10",5641389,35051,8,13.41,31.4,61.7,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:15",5641390,35051,8,13.38,31.4,61.7,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:20",5641391,35051,8,13.4,31.4,61.7,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:25",5641392,35051,8,13.41,31.4,61.7,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:30",5641393,35051,8,13.41,31.4,61.7,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:35",5641394,35051,8,13.4,31.4,61.7,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:40",5641395,35051,8,13.4,31.4,61.7,3.459042,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:45",5641396,35051,8,13.39,31.4,61.7,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:50",5641397,35051,8,13.37,31.4,61.7,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:29:55",5641398,35051,8,13.39,31.4,61.7,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:00",5641399,35051,8,13.4,31.4,61.63,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:05",5641400,35051,8,13.4,31.4,61.63,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:10",5641401,35051,8,13.4,31.4,61.63,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:15",5641402,35051,8,13.37,31.4,61.63,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:20",5641403,35051,8,13.39,31.4,61.63,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:25",5641404,35051,8,13.39,31.4,61.63,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:30",5641405,35051,8,13.37,31.4,61.63,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:35",5641406,35051,8,13.41,31.4,61.63,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:40",5641407,35051,8,13.41,31.4,61.63,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:45",5641408,35051,8,13.4,31.4,61.63,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:50",5641409,35051,8,13.41,31.4,61.63,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:30:55",5641410,35051,8,13.41,31.4,61.63,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:00",5641411,35051,8,13.41,31.4,61.63,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:05",5641412,35051,8,13.42,31.4,61.63,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:10",5641413,35051,8,13.38,31.4,61.63,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:15",5641414,35051,8,13.41,31.4,61.63,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:20",5641415,35051,8,13.38,31.4,61.56,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:25",5641416,35051,8,13.39,31.4,61.56,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:30",5641417,35051,8,13.39,31.44,61.56,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:35",5641418,35051,8,13.38,31.4,61.56,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:40",5641419,35051,8,13.38,31.44,61.56,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:45",5641420,35051,8,13.39,31.4,61.56,3.459042,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:50",5641421,35051,8,13.39,31.4,61.56,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:31:55",5641422,35051,8,13.39,31.4,61.56,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:00",5641423,35051,8,13.37,31.44,61.56,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:05",5641424,35051,8,13.38,31.44,61.56,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:10",5641425,35051,8,13.38,31.44,61.56,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:15",5641426,35051,8,13.38,31.4,61.56,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:20",5641427,35051,8,13.37,31.44,61.56,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:25",5641428,35051,8,13.38,31.44,61.56,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:30",5641429,35051,8,13.38,31.44,61.56,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:35",5641430,35051,8,13.38,31.44,61.49,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:40",5641431,35051,8,13.38,31.44,61.49,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:45",5641432,35051,8,13.38,31.44,61.49,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:50",5641433,35051,8,13.38,31.44,61.49,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:32:55",5641434,35051,8,13.38,31.44,61.49,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:00",5641435,35051,8,13.36,31.44,61.49,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:05",5641436,35051,8,13.37,31.44,61.49,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:10",5641437,35051,8,13.39,31.44,61.49,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:15",5641438,35051,8,13.38,31.44,61.49,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:20",5641439,35051,8,13.39,31.44,61.49,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:25",5641440,35051,8,13.39,31.44,61.49,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:30",5641441,35051,8,13.38,31.44,61.49,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:35",5641442,35051,8,13.36,31.44,61.49,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:40",5641443,35051,8,13.36,31.44,61.49,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:45",5641444,35051,8,13.38,31.44,61.49,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:50",5641445,35051,8,13.39,31.44,61.49,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:33:55",5641446,35051,8,13.39,31.44,61.49,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:00",5641447,35051,8,13.38,31.44,61.49,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:05",5641448,35051,8,13.36,31.44,61.49,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:10",5641449,35051,8,13.38,31.44,61.42,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:15",5641450,35051,8,13.38,31.44,61.42,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:20",5641451,35051,8,13.38,31.44,61.42,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:25",5641452,35051,8,13.38,31.44,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:30",5641453,35051,8,13.37,31.44,61.42,3.458366,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:35",5641454,35051,8,13.38,31.44,61.42,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:40",5641455,35051,8,13.38,31.44,61.42,3.458366,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:45",5641456,35051,8,13.38,31.44,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:50",5641457,35051,8,13.38,31.44,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:34:55",5641458,35051,8,13.38,31.44,61.42,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:00",5641459,35051,8,13.38,31.44,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:05",5641460,35051,8,13.38,31.44,61.42,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:10",5641461,35051,8,13.38,31.44,61.42,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:15",5641462,35051,8,13.38,31.44,61.42,3.458366,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:20",5641463,35051,8,13.37,31.44,61.42,3.458366,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:25",5641464,35051,8,13.38,31.44,61.42,3.458366,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:30",5641465,35051,8,13.38,31.44,61.36,3.458366,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:35",5641466,35051,8,13.36,31.44,61.36,3.458366,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:40",5641467,35051,8,13.39,31.44,61.36,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:45",5641468,35051,8,13.38,31.44,61.36,3.459717,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:50",5641469,35051,8,13.38,31.44,61.36,3.459717,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:35:55",5641470,35051,8,13.38,31.44,61.36,3.459717,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:00",5641471,35051,8,13.38,31.44,61.36,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:05",5641472,35051,8,13.39,31.44,61.36,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:10",5641473,35051,8,13.39,31.44,61.36,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:15",5641474,35051,8,13.39,31.44,61.36,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:20",5641475,35051,8,13.36,31.44,61.36,3.459717,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:25",5641476,35051,8,13.39,31.44,61.36,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:30",5641477,35051,8,13.38,31.44,61.36,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:35",5641478,35051,8,13.38,31.44,61.36,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:40",5641479,35051,8,13.38,31.44,61.36,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:45",5641480,35051,8,13.39,31.44,61.36,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:50",5641481,35051,8,13.38,31.44,61.36,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:36:55",5641482,35051,8,13.38,31.44,61.36,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:00",5641483,35051,8,13.38,31.44,61.36,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:05",5641484,35051,8,13.38,31.44,61.36,3.459717,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:10",5641485,35051,8,13.38,31.44,61.29,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:15",5641486,35051,8,13.38,31.44,61.29,3.459717,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:20",5641487,35051,8,13.38,31.44,61.29,3.459717,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:25",5641488,35051,8,13.39,31.44,61.29,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:30",5641489,35051,8,13.37,31.44,61.29,3.459717,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:35",5641490,35051,8,13.38,31.44,61.29,3.457692,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:40",5641491,35051,8,13.37,31.44,61.29,3.457692,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:45",5641492,35051,8,13.38,31.44,61.29,3.457692,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:50",5641493,35051,8,13.38,31.44,61.29,3.457692,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:37:55",5641494,35051,8,13.38,31.44,61.29,3.457692,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:00",5641495,35051,8,13.37,31.44,61.29,3.457692,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:05",5641496,35051,8,13.38,31.44,61.29,3.457692,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:10",5641497,35051,8,13.36,31.47,61.29,3.457692,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:15",5641498,35051,8,13.38,31.44,61.29,3.457692,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:20",5641499,35051,8,13.38,31.44,61.29,3.457692,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:25",5641500,35051,8,13.38,31.44,61.29,3.457692,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:30",5641501,35051,8,13.38,31.47,61.29,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:35",5641502,35051,8,13.38,31.44,61.29,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:40",5641503,35051,8,13.38,31.47,61.22,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:45",5641504,35051,8,13.38,31.47,61.22,3.457692,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:50",5641505,35051,8,13.37,31.44,61.22,3.457692,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:38:55",5641506,35051,8,13.38,31.44,61.22,3.457692,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:00",5641507,35051,8,13.38,31.47,61.22,3.457692,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:05",5641508,35051,8,13.38,31.47,61.22,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:10",5641509,35051,8,13.38,31.44,61.22,3.457692,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:15",5641510,35051,8,13.36,31.44,61.22,3.457692,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:20",5641511,35051,8,13.38,31.44,61.22,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:25",5641512,35051,8,13.38,31.44,61.22,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:30",5641513,35051,8,13.37,31.44,61.22,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:35",5641514,35051,8,13.38,31.44,61.22,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:40",5641515,35051,8,13.38,31.47,61.22,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:45",5641516,35051,8,13.38,31.44,61.22,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:50",5641517,35051,8,13.38,31.47,61.22,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:39:55",5641518,35051,8,13.38,31.44,61.22,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:00",5641519,35051,8,13.38,31.47,61.22,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:05",5641520,35051,8,13.36,31.47,61.22,3.459042,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:10",5641521,35051,8,13.35,31.44,61.22,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:15",5641522,35051,8,13.36,31.47,61.22,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:20",5641523,35051,8,13.36,31.47,61.22,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:25",5641524,35051,8,13.36,31.47,61.22,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:30",5641525,35051,8,13.36,31.47,61.15,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:35",5641526,35051,8,13.37,31.47,61.15,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:40",5641527,35051,8,13.36,31.47,61.15,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:45",5641528,35051,8,13.36,31.47,61.15,3.459042,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:50",5641529,35051,8,13.36,31.47,61.15,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:40:55",5641530,35051,8,13.37,31.47,61.15,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:00",5641531,35051,8,13.37,31.47,61.15,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:05",5641532,35051,8,13.37,31.47,61.15,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:10",5641533,35051,8,13.36,31.47,61.15,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:15",5641534,35051,8,13.36,31.47,61.15,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:20",5641535,35051,8,13.36,31.47,61.15,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:25",5641536,35051,8,13.36,31.47,61.15,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:30",5641537,35051,8,13.35,31.47,61.15,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:35",5641538,35051,8,13.36,31.47,61.15,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:40",5641539,35051,8,13.36,31.47,61.15,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:45",5641540,35051,8,13.36,31.47,61.08,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:50",5641541,35051,8,13.36,31.47,61.08,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:41:55",5641542,35051,8,13.37,31.47,61.08,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:00",5641543,35051,8,13.36,31.47,61.08,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:05",5641544,35051,8,13.37,31.47,61.08,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:10",5641545,35051,8,13.36,31.47,61.08,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:15",5641546,35051,8,13.36,31.47,61.08,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:20",5641547,35051,8,13.37,31.47,61.08,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:25",5641548,35051,8,13.37,31.47,61.08,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:30",5641549,35051,8,13.36,31.47,61.08,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:35",5641550,35051,8,13.35,31.47,61.08,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:40",5641551,35051,8,13.37,31.47,61.08,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:45",5641552,35051,8,13.37,31.47,61.08,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:50",5641553,35051,8,13.35,31.47,61.08,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:42:55",5641554,35051,8,13.35,31.47,61.08,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:00",5641555,35051,8,13.36,31.47,61.08,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:05",5641556,35051,8,13.36,31.47,61.08,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:10",5641557,35051,8,13.36,31.47,61.08,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:15",5641558,35051,8,13.37,31.47,61.08,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:20",5641559,35051,8,13.36,31.47,61.08,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:25",5641560,35051,8,13.36,31.47,61.08,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:30",5641561,35051,8,13.33,31.47,61.08,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:35",5641562,35051,8,13.36,31.47,61.02,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:40",5641563,35051,8,13.35,31.47,61.02,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:45",5641564,35051,8,13.36,31.47,61.02,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:50",5641565,35051,8,13.36,31.47,61.02,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:43:55",5641566,35051,8,13.28,31.47,61.02,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:00",5641567,35051,8,13.3,31.47,61.02,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:05",5641568,35051,8,13.29,31.47,61.02,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:10",5641569,35051,8,13.27,31.47,61.02,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:15",5641570,35051,8,13.31,31.51,61.02,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:20",5641571,35051,8,13.29,31.47,61.02,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:25",5641572,35051,8,13.31,31.47,61.02,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:30",5641573,35051,8,13.37,31.51,61.02,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:35",5641574,35051,8,13.4,31.51,61.02,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:40",5641575,35051,8,13.39,31.51,61.02,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:45",5641576,35051,8,13.4,31.51,61.02,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:50",5641577,35051,8,13.37,31.51,61.02,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:44:55",5641578,35051,8,13.39,31.51,60.95,3.459042,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:00",5641579,35051,8,13.4,31.51,60.95,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:05",5641580,35051,8,13.38,31.51,60.95,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:10",5641581,35051,8,13.38,31.51,60.95,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:15",5641582,35051,8,13.38,31.51,60.95,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:20",5641583,35051,8,13.38,31.51,60.95,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:25",5641584,35051,8,13.38,31.51,60.95,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:30",5641585,35051,8,13.36,31.51,60.95,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:35",5641586,35051,8,13.37,31.51,60.95,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:40",5641587,35051,8,13.31,31.51,60.95,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:45",5641588,35051,8,13.27,31.51,60.95,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:50",5641589,35051,8,13.31,31.51,60.95,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:45:55",5641590,35051,8,13.39,31.51,60.95,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:00",5641591,35051,8,13.27,31.51,60.95,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:05",5641592,35051,8,13.25,31.51,60.95,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:10",5641593,35051,8,13.22,31.51,60.95,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:15",5641594,35051,8,13.22,31.51,60.95,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:20",5641595,35051,8,13.21,31.51,60.95,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:25",5641596,35051,8,13.21,31.51,60.95,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:30",5641597,35051,8,13.2,31.51,60.95,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:35",5641598,35051,8,13.2,31.51,60.95,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:40",5641599,35051,8,13.16,31.51,60.95,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:45",5641600,35051,8,13.18,31.51,60.88,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:50",5641601,35051,8,13.17,31.51,60.88,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:46:55",5641602,35051,8,13.17,31.51,60.88,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:00",5641603,35051,8,13.14,31.51,60.88,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:05",5641604,35051,8,13.17,31.51,60.88,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:10",5641605,35051,8,13.16,31.51,60.88,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:15",5641606,35051,8,13.14,31.51,60.88,3.459042,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:20",5641607,35051,8,13.15,31.51,60.88,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:25",5641608,35051,8,13.15,31.51,60.88,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:30",5641609,35051,8,13.15,31.51,60.88,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:35",5641610,35051,8,13.15,31.51,60.88,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:40",5641611,35051,8,13.14,31.51,60.88,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:45",5641612,35051,8,13.13,31.51,60.88,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:50",5641613,35051,8,13.13,31.51,60.88,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:47:55",5641614,35051,8,13.13,31.51,60.88,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:00",5641615,35051,8,13.1,31.51,60.88,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:05",5641616,35051,8,13.14,31.51,60.88,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:10",5641617,35051,8,13.13,31.51,60.88,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:15",5641618,35051,8,13.13,31.51,60.88,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:20",5641619,35051,8,13.13,31.51,60.88,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:25",5641620,35051,8,13.13,31.51,60.88,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:30",5641621,35051,8,13.12,31.51,60.88,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:35",5641622,35051,8,13.12,31.51,60.88,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:40",5641623,35051,8,13.09,31.51,60.88,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:45",5641624,35051,8,13.12,31.51,60.88,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:50",5641625,35051,8,13.12,31.51,60.88,3.459042,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:48:55",5641626,35051,8,13.11,31.51,60.88,3.459042,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:00",5641627,35051,8,13.11,31.51,60.88,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:05",5641628,35051,8,13.07,31.51,60.88,3.459042,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:10",5641629,35051,8,13.09,31.51,60.88,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:15",5641630,35051,8,13.05,31.51,60.88,3.459042,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:20",5641631,35051,8,13.05,31.51,60.88,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:25",5641632,35051,8,13.07,31.51,60.88,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:30",5641633,35051,8,13.08,31.51,60.88,3.459042,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:35",5641634,35051,8,13.07,31.51,60.88,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:40",5641635,35051,8,13.04,31.51,60.81,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:45",5641636,35051,8,13.07,31.51,60.88,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:50",5641637,35051,8,13.07,31.51,60.88,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:49:55",5641638,35051,8,13.07,31.55,60.88,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:00",5641639,35051,8,13.06,31.51,60.88,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:05",5641640,35051,8,13.06,31.55,60.88,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:10",5641641,35051,8,13.06,31.55,60.88,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:15",5641642,35051,8,13.06,31.55,60.88,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:20",5641643,35051,8,13.03,31.55,60.88,3.459042,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:25",5641644,35051,8,13.06,31.55,60.88,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:30",5641645,35051,8,13.06,31.55,60.88,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:35",5641646,35051,8,13.06,31.55,60.88,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:40",5641647,35051,8,13.05,31.55,60.88,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:45",5641648,35051,8,13.06,31.55,60.88,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:50",5641649,35051,8,13.05,31.55,60.88,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:50:55",5641650,35051,8,13.05,31.55,60.88,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:00",5641651,35051,8,13.01,31.55,60.88,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:05",5641652,35051,8,13.03,31.55,60.88,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:10",5641653,35051,8,13.06,31.55,60.88,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:15",5641654,35051,8,13.05,31.55,60.88,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:20",5641655,35051,8,13.02,31.55,60.88,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:25",5641656,35051,8,13.03,31.55,60.88,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:30",5641657,35051,8,13.06,31.55,60.88,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:35",5641658,35051,8,13.03,31.55,60.88,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:40",5641659,35051,8,13.06,31.55,60.88,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:45",5641660,35051,8,13.06,31.55,60.95,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:50",5641661,35051,8,13.05,31.55,60.95,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:51:55",5641662,35051,8,13.05,31.55,60.95,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:00",5641663,35051,8,13.06,31.55,60.95,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:05",5641664,35051,8,13.02,31.55,60.95,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:10",5641665,35051,8,13.04,31.55,60.95,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:15",5641666,35051,8,13.02,31.55,60.95,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:20",5641667,35051,8,13.04,31.55,60.95,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:25",5641668,35051,8,13.03,31.55,60.95,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:30",5641669,35051,8,13.02,31.55,60.95,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:35",5641670,35051,8,13.04,31.55,60.95,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:40",5641671,35051,8,13.05,31.55,60.95,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:45",5641672,35051,8,13.05,31.55,60.95,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:50",5641673,35051,8,13.05,31.55,60.95,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:52:55",5641674,35051,8,13.05,31.55,60.95,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:00",5641675,35051,8,13.05,31.55,61.02,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:05",5641676,35051,8,13.04,31.55,61.02,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:10",5641677,35051,8,13.05,31.55,61.02,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:15",5641678,35051,8,13.02,31.55,61.02,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:20",5641679,35051,8,13.03,31.55,61.02,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:25",5641680,35051,8,13.05,31.55,61.02,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:30",5641681,35051,8,13.05,31.55,61.02,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:35",5641682,35051,8,13.06,31.55,61.02,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:40",5641683,35051,8,13.06,31.55,61.02,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:45",5641684,35051,8,13.03,31.55,61.02,3.459717,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:50",5641685,35051,8,13.06,31.55,61.02,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:53:55",5641686,35051,8,13.06,31.55,61.08,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:00",5641687,35051,8,13.03,31.55,61.08,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:05",5641688,35051,8,13.04,31.55,61.08,3.459717,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:10",5641689,35051,8,13.07,31.55,61.08,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:15",5641690,35051,8,13.06,31.55,61.08,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:20",5641691,35051,8,13.07,31.55,61.08,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:25",5641692,35051,8,13.07,31.55,61.08,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:30",5641693,35051,8,13.05,31.55,61.08,3.459717,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:35",5641694,35051,8,13.06,31.55,61.08,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:40",5641695,35051,8,13.06,31.55,61.08,3.459717,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:45",5641696,35051,8,13.07,31.55,61.15,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:50",5641697,35051,8,13.07,31.58,61.15,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:54:55",5641698,35051,8,13.07,31.58,61.15,3.459717,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:00",5641699,35051,8,13.06,31.55,61.15,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:05",5641700,35051,8,13.06,31.58,61.15,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:10",5641701,35051,8,13.05,31.58,61.15,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:15",5641702,35051,8,13.05,31.58,61.15,3.459717,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:20",5641703,35051,8,13.05,31.58,61.15,3.459717,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:25",5641704,35051,8,13.05,31.58,61.22,3.459717,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:30",5641705,35051,8,13.05,31.58,61.22,3.459717,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:35",5641706,35051,8,13.05,31.58,61.22,3.459042,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:40",5641707,35051,8,13.03,31.58,61.22,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:45",5641708,35051,8,13.05,31.58,61.22,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:50",5641709,35051,8,13.05,31.58,61.22,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:55:55",5641710,35051,8,13.05,31.58,61.22,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:00",5641711,35051,8,13.05,31.58,61.22,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:05",5641712,35051,8,13.05,31.58,61.22,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:10",5641713,35051,8,13.05,31.58,61.22,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:15",5641714,35051,8,13.03,31.58,61.22,3.459042,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:20",5641715,35051,8,13.05,31.58,61.29,3.459042,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:25",5641716,35051,8,13.05,31.58,61.29,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:30",5641717,35051,8,13.05,31.58,61.29,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:35",5641718,35051,8,13.05,31.58,61.29,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:40",5641719,35051,8,13.05,31.58,61.29,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:45",5641720,35051,8,13.03,31.58,61.29,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:50",5641721,35051,8,13.06,31.58,61.29,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:56:55",5641722,35051,8,13.05,31.58,61.29,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:00",5641723,35051,8,13.03,31.58,61.29,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:05",5641724,35051,8,13.06,31.58,61.36,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:10",5641725,35051,8,13.06,31.58,61.36,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:15",5641726,35051,8,13.06,31.58,61.36,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:20",5641727,35051,8,13.07,31.58,61.36,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:25",5641728,35051,8,13.07,31.58,61.36,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:30",5641729,35051,8,13.06,31.58,61.36,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:35",5641730,35051,8,13.07,31.58,61.36,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:40",5641731,35051,8,13.05,31.58,61.36,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:45",5641732,35051,8,13.06,31.58,61.36,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:50",5641733,35051,8,13.06,31.58,61.42,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:57:55",5641734,35051,8,13.07,31.58,61.42,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:00",5641735,35051,8,13.07,31.58,61.42,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:05",5641736,35051,8,13.04,31.58,61.42,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:10",5641737,35051,8,13.05,31.58,61.42,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:15",5641738,35051,8,13.04,31.58,61.42,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:20",5641739,35051,8,13.05,31.58,61.42,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:25",5641740,35051,8,13.04,31.58,61.42,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:30",5641741,35051,8,13.03,31.58,61.42,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:35",5641742,35051,8,13.05,31.58,61.49,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:40",5641743,35051,8,13.05,31.58,61.49,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:45",5641744,35051,8,13.05,31.58,61.49,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:50",5641745,35051,8,13.05,31.58,61.49,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:58:55",5641746,35051,8,13.05,31.58,61.49,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:00",5641747,35051,8,13.03,31.58,61.49,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:05",5641748,35051,8,13.04,31.58,61.49,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:10",5641749,35051,8,13.05,31.58,61.49,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:15",5641750,35051,8,13.05,31.58,61.49,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:20",5641751,35051,8,13.05,31.58,61.56,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:25",5641752,35051,8,13.05,31.58,61.56,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:30",5641753,35051,8,13.03,31.58,61.56,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:35",5641754,35051,8,13.05,31.58,61.56,3.458366,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:40",5641755,35051,8,13.06,31.58,61.56,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:45",5641756,35051,8,13.04,31.58,61.56,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:50",5641757,35051,8,13.06,31.58,61.56,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 18:59:55",5641758,35051,8,13.05,31.58,61.56,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:00",5641759,35051,8,13.02,31.58,61.63,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:05",5641760,35051,8,13.06,31.58,61.63,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:10",5641761,35051,8,13.03,31.58,61.63,3.458366,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:15",5641762,35051,8,13.06,31.58,61.63,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:20",5641763,35051,8,13.06,31.58,61.63,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:25",5641764,35051,8,13.06,31.58,61.63,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:30",5641765,35051,8,13.06,31.58,61.63,3.458366,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:35",5641766,35051,8,13.04,31.58,61.63,3.458366,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:40",5641767,35051,8,13.04,31.58,61.63,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:45",5641768,35051,8,13.07,31.58,61.7,3.458366,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:50",5641769,35051,8,13.06,31.58,61.7,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:00:55",5641770,35051,8,13.07,31.58,61.7,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:00",5641771,35051,8,13.07,31.58,61.7,3.459717,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:05",5641772,35051,8,13.05,31.58,61.7,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:10",5641773,35051,8,13.05,31.58,61.7,3.459717,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:15",5641774,35051,8,13.05,31.58,61.7,3.459717,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:20",5641775,35051,8,13.02,31.58,61.7,3.459717,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:25",5641776,35051,8,13.05,31.58,61.76,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:30",5641777,35051,8,13.05,31.58,61.76,3.459717,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:35",5641778,35051,8,13.06,31.58,61.76,3.459717,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:40",5641779,35051,8,13.06,31.58,61.76,3.459717,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:45",5641780,35051,8,13.04,31.58,61.76,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:50",5641781,35051,8,13.06,31.58,61.76,3.459717,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:01:55",5641782,35051,8,13.06,31.58,61.76,3.459717,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:00",5641783,35051,8,13.02,31.58,61.76,3.459717,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:05",5641784,35051,8,13.07,31.58,61.76,3.459717,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:10",5641785,35051,8,13.06,31.58,61.76,3.459717,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:15",5641786,35051,8,13.06,31.58,61.83,3.459717,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:20",5641787,35051,8,13.07,31.58,61.83,3.459717,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:25",5641788,35051,8,13.04,31.58,61.83,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:30",5641789,35051,8,13.07,31.58,61.83,3.459717,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:35",5641790,35051,8,13.07,31.58,61.83,3.459717,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:40",5641791,35051,8,13.04,31.58,61.83,3.459717,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:45",5641792,35051,8,13.07,31.58,61.83,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:50",5641793,35051,8,13.07,31.58,61.9,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:02:55",5641794,35051,8,13.07,31.58,61.9,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:00",5641795,35051,8,13.07,31.58,61.9,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:05",5641796,35051,8,13.09,31.58,61.9,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:10",5641797,35051,8,13.09,31.58,61.9,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:15",5641798,35051,8,13.09,31.58,61.9,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:20",5641799,35051,8,13.07,31.58,61.9,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:25",5641800,35051,8,13.06,31.58,61.9,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:30",5641801,35051,8,13.1,31.58,61.9,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:35",5641802,35051,8,13.1,31.58,61.9,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:40",5641803,35051,8,13.1,31.58,61.97,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:45",5641804,35051,8,13.1,31.58,61.97,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:50",5641805,35051,8,13.1,31.58,61.97,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:03:55",5641806,35051,8,13.11,31.58,61.97,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:00",5641807,35051,8,13.08,31.58,61.97,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:05",5641808,35051,8,13.1,31.58,61.97,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:10",5641809,35051,8,13.1,31.58,62.04,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:15",5641810,35051,8,13.1,31.58,62.04,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:20",5641811,35051,8,13.07,31.58,62.04,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:25",5641812,35051,8,13.11,31.58,62.04,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:30",5641813,35051,8,13.11,31.58,62.04,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:35",5641814,35051,8,13.12,31.58,62.04,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:40",5641815,35051,8,13.1,31.58,62.04,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:45",5641816,35051,8,13.13,31.58,62.04,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:50",5641817,35051,8,13.13,31.58,62.04,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:04:55",5641818,35051,8,13.14,31.58,62.1,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:00",5641819,35051,8,13.12,31.58,62.1,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:05",5641820,35051,8,13.16,31.58,62.1,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:10",5641821,35051,8,13.17,31.58,62.1,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:15",5641822,35051,8,13.26,31.58,62.1,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:20",5641823,35051,8,13.41,31.58,62.1,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:25",5641824,35051,8,13.47,31.58,62.1,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:30",5641825,35051,8,13.51,31.58,62.17,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:35",5641826,35051,8,13.62,31.58,62.17,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:40",5641827,35051,8,13.6,31.58,62.17,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:45",5641828,35051,8,13.59,31.58,62.17,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:50",5641829,35051,8,13.58,31.58,62.17,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:05:55",5641830,35051,8,13.57,31.58,62.17,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:00",5641831,35051,8,13.57,31.58,62.24,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:05",5641832,35051,8,13.59,31.58,62.24,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:10",5641833,35051,8,13.58,31.58,62.24,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:15",5641834,35051,8,13.58,31.58,62.24,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:20",5641835,35051,8,13.54,31.58,62.24,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:25",5641836,35051,8,13.56,31.58,62.31,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:30",5641837,35051,8,13.56,31.58,62.31,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:35",5641838,35051,8,13.57,31.58,62.31,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:40",5641839,35051,8,13.57,31.58,62.31,3.458366,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:45",5641840,35051,8,13.52,31.58,62.31,3.458366,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:50",5641841,35051,8,13.55,31.58,62.37,3.458366,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:06:55",5641842,35051,8,13.54,31.58,62.37,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:00",5641843,35051,8,13.52,31.58,62.37,3.458366,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:05",5641844,35051,8,13.53,31.58,62.44,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:10",5641845,35051,8,13.53,31.58,62.44,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:15",5641846,35051,8,13.53,31.58,62.44,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:20",5641847,35051,8,13.53,31.58,62.44,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:25",5641848,35051,8,13.53,31.58,62.44,3.458366,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:30",5641849,35051,8,13.53,31.58,62.51,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:35",5641850,35051,8,13.53,31.58,62.51,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:40",5641851,35051,8,13.52,31.58,62.51,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:45",5641852,35051,8,13.53,31.58,62.58,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:50",5641853,35051,8,13.53,31.58,62.58,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:07:55",5641854,35051,8,13.53,31.58,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:00",5641855,35051,8,13.51,31.58,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:05",5641856,35051,8,13.51,31.58,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:10",5641857,35051,8,13.51,31.58,62.58,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:15",5641858,35051,8,13.51,31.58,62.65,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:20",5641859,35051,8,13.48,31.58,62.65,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:25",5641860,35051,8,13.49,31.58,62.65,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:30",5641861,35051,8,13.51,31.58,62.65,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:35",5641862,35051,8,13.49,31.58,62.65,3.459042,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:40",5641863,35051,8,13.51,31.58,62.65,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:45",5641864,35051,8,13.51,31.58,62.71,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:50",5641865,35051,8,13.49,31.58,62.71,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:08:55",5641866,35051,8,13.5,31.58,62.71,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:00",5641867,35051,8,13.49,31.58,62.71,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:05",5641868,35051,8,13.49,31.58,62.71,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:10",5641869,35051,8,13.48,31.58,62.71,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:15",5641870,35051,8,13.49,31.58,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:20",5641871,35051,8,13.49,31.58,62.78,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:25",5641872,35051,8,13.49,31.58,62.78,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:30",5641873,35051,8,13.49,31.58,62.78,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:35",5641874,35051,8,13.46,31.58,62.78,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:40",5641875,35051,8,13.48,31.58,62.78,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:45",5641876,35051,8,13.49,31.58,62.78,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:50",5641877,35051,8,13.46,31.58,62.78,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:09:55",5641878,35051,8,13.47,31.58,62.78,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:00",5641879,35051,8,13.47,31.58,62.78,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:05",5641880,35051,8,13.46,31.58,62.78,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:10",5641881,35051,8,13.44,31.58,62.78,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:15",5641882,35051,8,13.47,31.58,62.85,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:20",5641883,35051,8,13.47,31.58,62.85,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:25",5641884,35051,8,13.47,31.58,62.85,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:30",5641885,35051,8,13.46,31.58,62.85,3.459042,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:35",5641886,35051,8,13.48,31.58,62.85,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:40",5641887,35051,8,13.47,31.58,62.85,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:45",5641888,35051,8,13.47,31.58,62.85,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:50",5641889,35051,8,13.47,31.58,62.85,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:10:55",5641890,35051,8,13.46,31.58,62.85,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:00",5641891,35051,8,13.47,31.58,62.85,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:05",5641892,35051,8,13.47,31.58,62.85,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:10",5641893,35051,8,13.45,31.58,62.85,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:15",5641894,35051,8,13.47,31.58,62.85,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:20",5641895,35051,8,13.47,31.58,62.85,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:25",5641896,35051,8,13.46,31.58,62.85,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:30",5641897,35051,8,13.47,31.58,62.85,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:35",5641898,35051,8,13.45,31.58,62.85,3.459042,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:40",5641899,35051,8,13.47,31.58,62.85,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:45",5641900,35051,8,13.46,31.58,62.85,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:50",5641901,35051,8,13.45,31.58,62.85,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:11:55",5641902,35051,8,13.47,31.58,62.85,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:00",5641903,35051,8,13.48,31.58,62.85,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:05",5641904,35051,8,13.47,31.58,62.85,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:10",5641905,35051,8,13.45,31.58,62.85,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:15",5641906,35051,8,13.46,31.58,62.85,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:20",5641907,35051,8,13.45,31.58,62.85,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:25",5641908,35051,8,13.46,31.58,62.85,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:30",5641909,35051,8,13.46,31.58,62.85,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:35",5641910,35051,8,13.46,31.58,62.85,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:40",5641911,35051,8,13.46,31.58,62.85,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:45",5641912,35051,8,13.46,31.58,62.85,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:50",5641913,35051,8,13.45,31.58,62.85,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:12:55",5641914,35051,8,13.44,31.58,62.85,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:00",5641915,35051,8,13.45,31.58,62.85,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:05",5641916,35051,8,13.44,31.58,62.85,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:10",5641917,35051,8,13.44,31.58,62.85,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:15",5641918,35051,8,13.46,31.58,62.85,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:20",5641919,35051,8,13.46,31.58,62.85,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:25",5641920,35051,8,13.45,31.58,62.85,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:30",5641921,35051,8,13.45,31.58,62.85,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:35",5641922,35051,8,13.45,31.58,62.85,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:40",5641923,35051,8,13.45,31.58,62.85,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:45",5641924,35051,8,13.45,31.58,62.85,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:50",5641925,35051,8,13.46,31.58,62.85,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:13:55",5641926,35051,8,13.44,31.58,62.85,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:00",5641927,35051,8,13.46,31.58,62.85,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:05",5641928,35051,8,13.46,31.58,62.85,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:10",5641929,35051,8,13.46,31.58,62.85,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:15",5641930,35051,8,13.47,31.58,62.85,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:20",5641931,35051,8,13.45,31.58,62.85,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:25",5641932,35051,8,13.44,31.58,62.85,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:30",5641933,35051,8,13.42,31.58,62.85,3.459717,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:35",5641934,35051,8,13.46,31.58,62.85,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:40",5641935,35051,8,13.45,31.58,62.85,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:45",5641936,35051,8,13.46,31.58,62.85,3.459717,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:50",5641937,35051,8,13.44,31.58,62.78,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:14:55",5641938,35051,8,13.45,31.58,62.85,3.459717,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:00",5641939,35051,8,13.46,31.58,62.85,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:05",5641940,35051,8,13.45,31.58,62.85,3.459717,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:10",5641941,35051,8,13.45,31.58,62.78,3.459717,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:15",5641942,35051,8,13.43,31.58,62.78,3.459717,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:20",5641943,35051,8,13.43,31.58,62.78,3.458366,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:25",5641944,35051,8,13.43,31.58,62.78,3.458366,0,92.91287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:30",5641945,35051,8,13.43,31.58,62.78,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:35",5641946,35051,8,13.44,31.58,62.78,3.458366,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:40",5641947,35051,8,13.44,31.58,62.78,3.458366,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:45",5641948,35051,8,13.43,31.58,62.78,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:50",5641949,35051,8,13.41,31.58,62.78,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:15:55",5641950,35051,8,13.43,31.55,62.78,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:00",5641951,35051,8,13.44,31.55,62.78,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:05",5641952,35051,8,13.43,31.55,62.78,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:10",5641953,35051,8,13.44,31.55,62.78,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:15",5641954,35051,8,13.43,31.55,62.78,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:20",5641955,35051,8,13.42,31.58,62.78,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:25",5641956,35051,8,13.43,31.55,62.78,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:30",5641957,35051,8,13.42,31.55,62.78,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:35",5641958,35051,8,13.44,31.55,62.78,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:40",5641959,35051,8,13.44,31.55,62.78,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:45",5641960,35051,8,13.43,31.55,62.78,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:50",5641961,35051,8,13.43,31.55,62.78,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:16:55",5641962,35051,8,13.44,31.55,62.78,3.458366,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:00",5641963,35051,8,13.43,31.55,62.78,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:05",5641964,35051,8,13.42,31.55,62.78,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:10",5641965,35051,8,13.4,31.55,62.78,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:15",5641966,35051,8,13.43,31.55,62.78,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:20",5641967,35051,8,13.43,31.55,62.78,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:25",5641968,35051,8,13.43,31.55,62.78,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:30",5641969,35051,8,13.43,31.55,62.78,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:35",5641970,35051,8,13.43,31.55,62.78,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:40",5641971,35051,8,13.44,31.55,62.78,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:45",5641972,35051,8,13.43,31.55,62.78,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:50",5641973,35051,8,13.43,31.55,62.78,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:17:55",5641974,35051,8,13.43,31.55,62.78,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:00",5641975,35051,8,13.39,31.55,62.78,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:05",5641976,35051,8,13.41,31.55,62.78,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:10",5641977,35051,8,13.43,31.55,62.78,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:15",5641978,35051,8,13.44,31.55,62.71,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:20",5641979,35051,8,13.43,31.55,62.71,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:25",5641980,35051,8,13.43,31.55,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:30",5641981,35051,8,13.42,31.55,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:35",5641982,35051,8,13.44,31.55,62.71,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:40",5641983,35051,8,13.43,31.55,62.71,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:45",5641984,35051,8,13.44,31.55,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:50",5641985,35051,8,13.44,31.55,62.71,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:18:55",5641986,35051,8,13.41,31.55,62.71,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:00",5641987,35051,8,13.44,31.55,62.71,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:05",5641988,35051,8,13.42,31.55,62.71,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:10",5641989,35051,8,13.43,31.55,62.71,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:15",5641990,35051,8,13.44,31.55,62.71,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:20",5641991,35051,8,13.41,31.55,62.71,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:25",5641992,35051,8,13.43,31.55,62.71,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:30",5641993,35051,8,13.43,31.55,62.71,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:35",5641994,35051,8,13.43,31.55,62.71,3.459042,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:40",5641995,35051,8,13.44,31.55,62.71,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:45",5641996,35051,8,13.44,31.55,62.71,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:50",5641997,35051,8,13.41,31.55,62.71,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:19:55",5641998,35051,8,13.42,31.55,62.71,3.459042,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:00",5641999,35051,8,13.41,31.55,62.71,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:05",5642000,35051,8,13.43,31.55,62.71,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:10",5642001,35051,8,13.44,31.55,62.71,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:15",5642002,35051,8,13.44,31.55,62.71,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:20",5642003,35051,8,13.44,31.55,62.71,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:25",5642004,35051,8,13.44,31.55,62.71,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:30",5642005,35051,8,13.43,31.55,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:35",5642006,35051,8,13.44,31.55,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:40",5642007,35051,8,13.44,31.55,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:45",5642008,35051,8,13.42,31.55,62.71,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:50",5642009,35051,8,13.43,31.55,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:20:55",5642010,35051,8,13.42,31.55,62.71,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:00",5642011,35051,8,13.43,31.55,62.71,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:05",5642012,35051,8,13.43,31.55,62.71,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:10",5642013,35051,8,13.41,31.55,62.71,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:15",5642014,35051,8,13.44,31.55,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:20",5642015,35051,8,13.43,31.55,62.71,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:25",5642016,35051,8,13.43,31.55,62.71,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:30",5642017,35051,8,13.43,31.55,62.71,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:35",5642018,35051,8,13.44,31.55,62.71,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:40",5642019,35051,8,13.43,31.55,62.71,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:45",5642020,35051,8,13.44,31.55,62.71,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:50",5642021,35051,8,13.39,31.55,62.71,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:21:55",5642022,35051,8,13.44,31.55,62.71,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:00",5642023,35051,8,13.43,31.55,62.71,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:05",5642024,35051,8,13.44,31.55,62.71,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:10",5642025,35051,8,13.44,31.55,62.71,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:15",5642026,35051,8,13.43,31.55,62.71,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:20",5642027,35051,8,13.42,31.55,62.71,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:25",5642028,35051,8,13.38,31.55,62.71,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:30",5642029,35051,8,13.37,31.55,62.71,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:35",5642030,35051,8,13.36,31.55,62.65,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:40",5642031,35051,8,13.34,31.55,62.71,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:45",5642032,35051,8,13.36,31.55,62.71,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:50",5642033,35051,8,13.36,31.55,62.65,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:22:55",5642034,35051,8,13.35,31.55,62.71,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:00",5642035,35051,8,13.37,31.55,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:05",5642036,35051,8,13.33,31.55,62.65,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:10",5642037,35051,8,13.36,31.55,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:15",5642038,35051,8,13.35,31.55,62.65,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:20",5642039,35051,8,13.38,31.51,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:25",5642040,35051,8,13.43,31.55,62.65,3.459042,0,130.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:30",5642041,35051,8,13.35,31.55,62.65,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:35",5642042,35051,8,13.35,31.55,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:40",5642043,35051,8,13.35,31.55,62.65,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:45",5642044,35051,8,13.35,31.51,62.65,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:50",5642045,35051,8,13.33,31.55,62.65,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:23:55",5642046,35051,8,13.33,31.51,62.65,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:00",5642047,35051,8,13.33,31.55,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:05",5642048,35051,8,13.35,31.51,62.65,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:10",5642049,35051,8,13.37,31.51,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:15",5642050,35051,8,13.48,31.51,62.58,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:20",5642051,35051,8,13.39,31.51,62.58,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:25",5642052,35051,8,13.47,31.51,62.58,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:30",5642053,35051,8,13.48,31.51,62.58,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:35",5642054,35051,8,13.46,31.51,62.58,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:40",5642055,35051,8,13.46,31.51,62.58,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:45",5642056,35051,8,13.48,31.51,62.58,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:50",5642057,35051,8,13.47,31.51,62.58,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:24:55",5642058,35051,8,13.47,31.51,62.58,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:00",5642059,35051,8,13.43,31.51,62.58,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:05",5642060,35051,8,13.48,31.51,62.58,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:10",5642061,35051,8,13.44,31.51,62.58,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:15",5642062,35051,8,13.47,31.51,62.58,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:20",5642063,35051,8,13.47,31.51,62.58,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:25",5642064,35051,8,13.48,31.51,62.58,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:30",5642065,35051,8,13.45,31.51,62.58,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:35",5642066,35051,8,13.45,31.51,62.58,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:40",5642067,35051,8,13.43,31.51,62.58,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:45",5642068,35051,8,13.46,31.51,62.58,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:50",5642069,35051,8,13.46,31.51,62.58,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:25:55",5642070,35051,8,13.46,31.51,62.58,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:00",5642071,35051,8,13.45,31.51,62.58,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:05",5642072,35051,8,13.46,31.51,62.65,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:10",5642073,35051,8,13.45,31.51,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:15",5642074,35051,8,13.43,31.51,62.65,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:20",5642075,35051,8,13.43,31.51,62.65,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:25",5642076,35051,8,13.45,31.51,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:30",5642077,35051,8,13.45,31.51,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:35",5642078,35051,8,13.43,31.51,62.65,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:40",5642079,35051,8,13.45,31.51,62.65,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:45",5642080,35051,8,13.45,31.51,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:50",5642081,35051,8,13.44,31.51,62.65,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:26:55",5642082,35051,8,13.43,31.51,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:00",5642083,35051,8,13.43,31.51,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:05",5642084,35051,8,13.44,31.51,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:10",5642085,35051,8,13.44,31.51,62.65,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:15",5642086,35051,8,13.43,31.51,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:20",5642087,35051,8,13.43,31.51,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:25",5642088,35051,8,13.43,31.51,62.65,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:30",5642089,35051,8,13.43,31.51,62.65,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:35",5642090,35051,8,13.41,31.51,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:40",5642091,35051,8,13.43,31.51,62.71,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:45",5642092,35051,8,13.42,31.51,62.71,3.459042,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:50",5642093,35051,8,13.43,31.51,62.71,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:27:55",5642094,35051,8,13.43,31.51,62.71,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:00",5642095,35051,8,13.43,31.51,62.71,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:05",5642096,35051,8,13.43,31.51,62.71,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:10",5642097,35051,8,13.43,31.51,62.71,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:15",5642098,35051,8,13.41,31.51,62.71,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:20",5642099,35051,8,13.44,31.51,62.71,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:25",5642100,35051,8,13.41,31.51,62.71,3.459717,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:30",5642101,35051,8,13.44,31.51,62.71,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:35",5642102,35051,8,13.43,31.51,62.71,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:40",5642103,35051,8,13.43,31.51,62.71,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:45",5642104,35051,8,13.43,31.51,62.71,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:50",5642105,35051,8,13.41,31.51,62.71,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:28:55",5642106,35051,8,13.41,31.51,62.71,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:00",5642107,35051,8,13.43,31.51,62.71,3.459717,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:05",5642108,35051,8,13.43,31.51,62.71,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:10",5642109,35051,8,13.43,31.51,62.71,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:15",5642110,35051,8,13.43,31.51,62.71,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:20",5642111,35051,8,13.44,31.51,62.71,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:25",5642112,35051,8,13.44,31.51,62.71,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:30",5642113,35051,8,13.43,31.51,62.71,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:35",5642114,35051,8,13.43,31.51,62.71,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:40",5642115,35051,8,13.44,31.51,62.71,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:45",5642116,35051,8,13.44,31.51,62.71,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:50",5642117,35051,8,13.43,31.51,62.71,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:29:55",5642118,35051,8,13.43,31.51,62.71,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:00",5642119,35051,8,13.43,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:05",5642120,35051,8,13.43,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:10",5642121,35051,8,13.43,31.51,62.71,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:15",5642122,35051,8,13.4,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:20",5642123,35051,8,13.43,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:25",5642124,35051,8,13.43,31.51,62.71,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:30",5642125,35051,8,13.41,31.51,62.71,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:35",5642126,35051,8,13.42,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:40",5642127,35051,8,13.42,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:45",5642128,35051,8,13.41,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:50",5642129,35051,8,13.39,31.51,62.71,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:30:55",5642130,35051,8,13.41,31.51,62.71,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:00",5642131,35051,8,13.42,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:05",5642132,35051,8,13.42,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:10",5642133,35051,8,13.39,31.51,62.71,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:15",5642134,35051,8,13.41,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:20",5642135,35051,8,13.42,31.51,62.71,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:25",5642136,35051,8,13.42,31.51,62.71,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:30",5642137,35051,8,13.43,31.51,62.71,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:35",5642138,35051,8,13.39,31.51,62.71,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:40",5642139,35051,8,13.41,31.51,62.71,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:45",5642140,35051,8,13.41,31.51,62.71,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:50",5642141,35051,8,13.39,31.51,62.71,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:31:55",5642142,35051,8,13.41,31.51,62.71,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:00",5642143,35051,8,13.4,31.51,62.71,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:05",5642144,35051,8,13.41,31.51,62.71,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:10",5642145,35051,8,13.42,31.51,62.71,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:15",5642146,35051,8,13.39,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:20",5642147,35051,8,13.43,31.51,62.71,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:25",5642148,35051,8,13.39,31.51,62.71,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:30",5642149,35051,8,13.42,31.51,62.71,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:35",5642150,35051,8,13.42,31.51,62.71,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:40",5642151,35051,8,13.41,31.51,62.71,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:45",5642152,35051,8,13.41,31.51,62.71,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:50",5642153,35051,8,13.41,31.51,62.71,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:32:55",5642154,35051,8,13.4,31.51,62.71,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:00",5642155,35051,8,13.4,31.51,62.71,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:05",5642156,35051,8,13.4,31.51,62.71,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:10",5642157,35051,8,13.39,31.51,62.71,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:15",5642158,35051,8,13.35,31.51,62.71,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:20",5642159,35051,8,13.36,31.51,62.71,3.459717,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:25",5642160,35051,8,13.35,31.51,62.71,3.459717,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:30",5642161,35051,8,13.35,31.51,62.71,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:35",5642162,35051,8,13.34,31.51,62.71,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:40",5642163,35051,8,13.31,31.51,62.71,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:45",5642164,35051,8,13.31,31.51,62.71,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:50",5642165,35051,8,13.33,31.51,62.71,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:33:55",5642166,35051,8,13.31,31.51,62.71,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:00",5642167,35051,8,13.31,31.51,62.71,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:05",5642168,35051,8,13.29,31.47,62.71,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:10",5642169,35051,8,13.46,31.51,62.71,3.459717,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:15",5642170,35051,8,13.45,31.51,62.71,3.459717,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:20",5642171,35051,8,13.44,31.47,62.71,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:25",5642172,35051,8,13.45,31.47,62.65,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:30",5642173,35051,8,13.44,31.51,62.65,3.459717,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:35",5642174,35051,8,13.43,31.47,62.65,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:40",5642175,35051,8,13.45,31.47,62.65,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:45",5642176,35051,8,13.42,31.51,62.65,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:50",5642177,35051,8,13.44,31.47,62.65,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:34:55",5642178,35051,8,13.45,31.47,62.65,3.459717,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:00",5642179,35051,8,13.44,31.47,62.65,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:05",5642180,35051,8,13.42,31.47,62.65,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:10",5642181,35051,8,13.43,31.47,62.65,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:15",5642182,35051,8,13.43,31.47,62.65,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:20",5642183,35051,8,13.43,31.47,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:25",5642184,35051,8,13.39,31.47,62.65,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:30",5642185,35051,8,13.38,31.47,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:35",5642186,35051,8,13.39,31.47,62.65,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:40",5642187,35051,8,13.37,31.47,62.65,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:45",5642188,35051,8,13.42,31.47,62.65,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:50",5642189,35051,8,13.42,31.47,62.65,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:35:55",5642190,35051,8,13.44,31.47,62.65,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:00",5642191,35051,8,13.45,31.47,62.65,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:05",5642192,35051,8,13.42,31.47,62.65,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:10",5642193,35051,8,13.43,31.47,62.65,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:15",5642194,35051,8,13.43,31.47,62.65,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:20",5642195,35051,8,13.44,31.47,62.65,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:25",5642196,35051,8,13.43,31.47,62.65,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:30",5642197,35051,8,13.42,31.47,62.65,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:35",5642198,35051,8,13.44,31.47,62.65,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:40",5642199,35051,8,13.44,31.47,62.58,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:45",5642200,35051,8,13.44,31.47,62.58,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:50",5642201,35051,8,13.43,31.47,62.58,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:36:55",5642202,35051,8,13.43,31.47,62.58,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:00",5642203,35051,8,13.43,31.47,62.58,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:05",5642204,35051,8,13.43,31.47,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:10",5642205,35051,8,13.43,31.47,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:15",5642206,35051,8,13.43,31.47,62.65,3.458366,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:20",5642207,35051,8,13.43,31.47,62.65,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:25",5642208,35051,8,13.43,31.47,62.65,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:30",5642209,35051,8,13.44,31.47,62.58,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:35",5642210,35051,8,13.42,31.47,62.65,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:40",5642211,35051,8,13.43,31.47,62.65,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:45",5642212,35051,8,13.42,31.47,62.65,3.458366,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:50",5642213,35051,8,13.39,31.47,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:37:55",5642214,35051,8,13.43,31.47,62.65,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:00",5642215,35051,8,13.43,31.47,62.65,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:05",5642216,35051,8,13.43,31.47,62.65,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:10",5642217,35051,8,13.43,31.47,62.65,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:15",5642218,35051,8,13.43,31.47,62.65,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:20",5642219,35051,8,13.42,31.47,62.65,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:25",5642220,35051,8,13.42,31.47,62.65,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:30",5642221,35051,8,13.41,31.47,62.65,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:35",5642222,35051,8,13.44,31.47,62.65,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:40",5642223,35051,8,13.42,31.47,62.65,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:45",5642224,35051,8,13.43,31.47,62.65,3.459042,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:50",5642225,35051,8,13.44,31.47,62.65,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:38:55",5642226,35051,8,13.44,31.47,62.65,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:00",5642227,35051,8,13.43,31.47,62.65,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:05",5642228,35051,8,13.44,31.47,62.65,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:10",5642229,35051,8,13.42,31.47,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:15",5642230,35051,8,13.43,31.47,62.65,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:20",5642231,35051,8,13.4,31.47,62.65,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:25",5642232,35051,8,13.42,31.47,62.65,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:30",5642233,35051,8,13.4,31.47,62.65,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:35",5642234,35051,8,13.42,31.47,62.65,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:40",5642235,35051,8,13.42,31.47,62.65,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:45",5642236,35051,8,13.42,31.47,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:50",5642237,35051,8,13.41,31.47,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:39:55",5642238,35051,8,13.42,31.47,62.65,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:00",5642239,35051,8,13.38,31.47,62.65,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:05",5642240,35051,8,13.42,31.47,62.65,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:10",5642241,35051,8,13.43,31.47,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:15",5642242,35051,8,13.41,31.47,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:20",5642243,35051,8,13.41,31.47,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:25",5642244,35051,8,13.41,31.47,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:30",5642245,35051,8,13.41,31.47,62.65,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:35",5642246,35051,8,13.39,31.47,62.65,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:40",5642247,35051,8,13.41,31.47,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:45",5642248,35051,8,13.42,31.47,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:50",5642249,35051,8,13.42,31.47,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:40:55",5642250,35051,8,13.41,31.47,62.65,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:00",5642251,35051,8,13.42,31.47,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:05",5642252,35051,8,13.41,31.47,62.65,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:10",5642253,35051,8,13.42,31.47,62.65,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:15",5642254,35051,8,13.42,31.47,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:20",5642255,35051,8,13.41,31.47,62.65,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:25",5642256,35051,8,13.42,31.47,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:30",5642257,35051,8,13.39,31.47,62.65,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:35",5642258,35051,8,13.41,31.47,62.65,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:40",5642259,35051,8,13.42,31.47,62.65,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:45",5642260,35051,8,13.42,31.47,62.58,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:50",5642261,35051,8,13.41,31.47,62.65,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:41:55",5642262,35051,8,13.42,31.47,62.58,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:00",5642263,35051,8,13.42,31.47,62.65,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:05",5642264,35051,8,13.42,31.47,62.58,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:10",5642265,35051,8,13.39,31.47,62.65,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:15",5642266,35051,8,13.42,31.47,62.58,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:20",5642267,35051,8,13.42,31.47,62.58,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:25",5642268,35051,8,13.41,31.47,62.58,3.458366,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:30",5642269,35051,8,13.42,31.47,62.58,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:35",5642270,35051,8,13.42,31.47,62.58,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:40",5642271,35051,8,13.42,31.47,62.58,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:45",5642272,35051,8,13.42,31.47,62.58,3.458366,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:50",5642273,35051,8,13.39,31.47,62.58,3.458366,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:42:55",5642274,35051,8,13.42,31.47,62.58,3.458366,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:00",5642275,35051,8,13.42,31.47,62.58,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:05",5642276,35051,8,13.42,31.47,62.58,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:10",5642277,35051,8,13.42,31.47,62.58,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:15",5642278,35051,8,13.42,31.47,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:20",5642279,35051,8,13.42,31.47,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:25",5642280,35051,8,13.41,31.47,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:30",5642281,35051,8,13.42,31.47,62.58,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:35",5642282,35051,8,13.41,31.47,62.58,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:40",5642283,35051,8,13.43,31.47,62.58,3.458366,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:45",5642284,35051,8,13.4,31.47,62.58,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:50",5642285,35051,8,13.42,31.47,62.58,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:43:55",5642286,35051,8,13.41,31.47,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:00",5642287,35051,8,13.4,31.47,62.58,3.458366,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:05",5642288,35051,8,13.42,31.47,62.58,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:10",5642289,35051,8,13.38,31.47,62.58,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:15",5642290,35051,8,13.42,31.47,62.58,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:20",5642291,35051,8,13.41,31.47,62.58,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:25",5642292,35051,8,13.4,31.47,62.58,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:30",5642293,35051,8,13.41,31.47,62.58,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:35",5642294,35051,8,13.42,31.47,62.58,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:40",5642295,35051,8,13.42,31.47,62.58,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:45",5642296,35051,8,13.41,31.47,62.58,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:50",5642297,35051,8,13.41,31.47,62.58,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:44:55",5642298,35051,8,13.42,31.47,62.58,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:00",5642299,35051,8,13.42,31.47,62.58,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:05",5642300,35051,8,13.42,31.47,62.58,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:10",5642301,35051,8,13.42,31.47,62.58,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:15",5642302,35051,8,13.42,31.47,62.58,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:20",5642303,35051,8,13.42,31.47,62.58,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:25",5642304,35051,8,13.42,31.47,62.58,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:30",5642305,35051,8,13.4,31.47,62.58,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:35",5642306,35051,8,13.42,31.47,62.58,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:40",5642307,35051,8,13.42,31.47,62.58,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:45",5642308,35051,8,13.42,31.47,62.51,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:50",5642309,35051,8,13.42,31.47,62.51,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:45:55",5642310,35051,8,13.41,31.47,62.58,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:00",5642311,35051,8,13.42,31.47,62.58,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:05",5642312,35051,8,13.39,31.47,62.58,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:10",5642313,35051,8,13.39,31.47,62.51,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:15",5642314,35051,8,13.39,31.47,62.51,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:20",5642315,35051,8,13.42,31.47,62.51,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:25",5642316,35051,8,13.41,31.47,62.51,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:30",5642317,35051,8,13.41,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:35",5642318,35051,8,13.42,31.47,62.51,3.459042,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:40",5642319,35051,8,13.42,31.47,62.51,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:45",5642320,35051,8,13.41,31.47,62.51,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:50",5642321,35051,8,13.42,31.47,62.51,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:46:55",5642322,35051,8,13.42,31.47,62.51,3.459042,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:00",5642323,35051,8,13.42,31.47,62.51,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:05",5642324,35051,8,13.42,31.47,62.51,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:10",5642325,35051,8,13.42,31.47,62.51,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:15",5642326,35051,8,13.42,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:20",5642327,35051,8,13.42,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:25",5642328,35051,8,13.41,31.47,62.51,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:30",5642329,35051,8,13.42,31.47,62.51,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:35",5642330,35051,8,13.43,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:40",5642331,35051,8,13.42,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:45",5642332,35051,8,13.43,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:50",5642333,35051,8,13.38,31.47,62.51,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:47:55",5642334,35051,8,13.42,31.47,62.51,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:00",5642335,35051,8,13.41,31.47,62.51,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:05",5642336,35051,8,13.41,31.47,62.51,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:10",5642337,35051,8,13.41,31.47,62.51,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:15",5642338,35051,8,13.42,31.47,62.51,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:20",5642339,35051,8,13.41,31.47,62.51,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:25",5642340,35051,8,13.41,31.47,62.51,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:30",5642341,35051,8,13.43,31.47,62.51,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:35",5642342,35051,8,13.41,31.47,62.51,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:40",5642343,35051,8,13.42,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:45",5642344,35051,8,13.41,31.47,62.51,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:50",5642345,35051,8,13.41,31.47,62.51,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:48:55",5642346,35051,8,13.39,31.47,62.51,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:00",5642347,35051,8,13.41,31.47,62.51,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:05",5642348,35051,8,13.39,31.47,62.51,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:10",5642349,35051,8,13.42,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:15",5642350,35051,8,13.42,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:20",5642351,35051,8,13.42,31.47,62.51,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:25",5642352,35051,8,13.41,31.47,62.51,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:30",5642353,35051,8,13.43,31.47,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:35",5642354,35051,8,13.42,31.47,62.51,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:40",5642355,35051,8,13.41,31.47,62.51,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:45",5642356,35051,8,13.41,31.47,62.51,3.459717,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:50",5642357,35051,8,13.42,31.47,62.51,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:49:55",5642358,35051,8,13.4,31.47,62.51,3.459717,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:00",5642359,35051,8,13.41,31.47,62.51,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:05",5642360,35051,8,13.41,31.47,62.51,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:10",5642361,35051,8,13.42,31.47,62.51,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:15",5642362,35051,8,13.41,31.47,62.51,3.459717,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:20",5642363,35051,8,13.41,31.47,62.51,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:25",5642364,35051,8,13.41,31.47,62.44,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:30",5642365,35051,8,13.42,31.47,62.44,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:35",5642366,35051,8,13.39,31.47,62.44,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:40",5642367,35051,8,13.42,31.47,62.44,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:45",5642368,35051,8,13.42,31.47,62.44,3.459717,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:50",5642369,35051,8,13.42,31.47,62.44,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:50:55",5642370,35051,8,13.42,31.47,62.44,3.459717,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:00",5642371,35051,8,13.42,31.47,62.44,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:05",5642372,35051,8,13.42,31.47,62.44,3.459717,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:10",5642373,35051,8,13.43,31.47,62.44,3.459717,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:15",5642374,35051,8,13.39,31.47,62.44,3.459717,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:20",5642375,35051,8,13.42,31.47,62.44,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:25",5642376,35051,8,13.39,31.47,62.44,3.458366,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:30",5642377,35051,8,13.41,31.47,62.44,3.458366,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:35",5642378,35051,8,13.42,31.47,62.44,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:40",5642379,35051,8,13.41,31.47,62.44,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:45",5642380,35051,8,13.42,31.47,62.44,3.458366,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:50",5642381,35051,8,13.42,31.47,62.44,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:51:55",5642382,35051,8,13.39,31.47,62.44,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:00",5642383,35051,8,13.42,31.47,62.44,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:05",5642384,35051,8,13.41,31.47,62.44,3.458366,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:10",5642385,35051,8,13.41,31.47,62.44,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:15",5642386,35051,8,13.42,31.47,62.44,3.458366,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:20",5642387,35051,8,13.42,31.47,62.44,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:25",5642388,35051,8,13.42,31.47,62.44,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:30",5642389,35051,8,13.42,31.47,62.44,3.458366,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:35",5642390,35051,8,13.38,31.47,62.44,3.458366,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:40",5642391,35051,8,13.39,31.47,62.44,3.458366,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:45",5642392,35051,8,13.4,31.47,62.44,3.458366,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:50",5642393,35051,8,13.39,31.47,62.44,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:52:55",5642394,35051,8,13.39,31.47,62.44,3.458366,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:00",5642395,35051,8,13.4,31.47,62.44,3.458366,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:05",5642396,35051,8,13.39,31.47,62.44,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:10",5642397,35051,8,13.4,31.44,62.44,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:15",5642398,35051,8,13.37,31.47,62.44,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:20",5642399,35051,8,13.4,31.47,62.44,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:25",5642400,35051,8,13.39,31.47,62.44,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:30",5642401,35051,8,13.39,31.47,62.44,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:35",5642402,35051,8,13.39,31.47,62.44,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:40",5642403,35051,8,13.4,31.47,62.44,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:45",5642404,35051,8,13.39,31.47,62.44,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:50",5642405,35051,8,13.39,31.47,62.44,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:53:55",5642406,35051,8,13.37,31.47,62.44,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:00",5642407,35051,8,13.39,31.47,62.44,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:05",5642408,35051,8,13.39,31.44,62.44,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:10",5642409,35051,8,13.4,31.47,62.44,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:15",5642410,35051,8,13.4,31.44,62.44,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:20",5642411,35051,8,13.4,31.47,62.44,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:25",5642412,35051,8,13.39,31.47,62.44,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:30",5642413,35051,8,13.39,31.47,62.44,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:35",5642414,35051,8,13.4,31.47,62.44,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:40",5642415,35051,8,13.4,31.47,62.44,3.459042,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:45",5642416,35051,8,13.4,31.47,62.44,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:50",5642417,35051,8,13.4,31.47,62.44,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:54:55",5642418,35051,8,13.4,31.44,62.44,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:00",5642419,35051,8,13.4,31.47,62.44,3.457692,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:05",5642420,35051,8,13.39,31.44,62.44,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:10",5642421,35051,8,13.39,31.47,62.44,3.457692,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:15",5642422,35051,8,13.41,31.44,62.44,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:20",5642423,35051,8,13.41,31.44,62.44,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:25",5642424,35051,8,13.4,31.47,62.44,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:30",5642425,35051,8,13.38,31.44,62.44,3.457692,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:35",5642426,35051,8,13.37,31.44,62.44,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:40",5642427,35051,8,13.4,31.44,62.44,3.457692,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:45",5642428,35051,8,13.4,31.44,62.44,3.457692,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:50",5642429,35051,8,13.41,31.44,62.44,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:55:55",5642430,35051,8,13.39,31.44,62.44,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:00",5642431,35051,8,13.38,31.44,62.44,3.457692,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:05",5642432,35051,8,13.37,31.47,62.44,3.457692,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:10",5642433,35051,8,13.41,31.44,62.44,3.457692,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:15",5642434,35051,8,13.39,31.44,62.44,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:20",5642435,35051,8,13.4,31.47,62.44,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:25",5642436,35051,8,13.39,31.44,62.44,3.457692,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:30",5642437,35051,8,13.39,31.44,62.44,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:35",5642438,35051,8,13.4,31.44,62.44,3.457692,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:40",5642439,35051,8,13.39,31.44,62.44,3.457692,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:45",5642440,35051,8,13.37,31.44,62.44,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:50",5642441,35051,8,13.39,31.44,62.44,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:56:55",5642442,35051,8,13.4,31.44,62.44,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:00",5642443,35051,8,13.39,31.44,62.44,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:05",5642444,35051,8,13.39,31.44,62.44,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:10",5642445,35051,8,13.39,31.44,62.44,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:15",5642446,35051,8,13.39,31.44,62.44,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:20",5642447,35051,8,13.4,31.47,62.44,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:25",5642448,35051,8,13.37,31.44,62.44,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:30",5642449,35051,8,13.4,31.44,62.44,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:35",5642450,35051,8,13.39,31.44,62.44,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:40",5642451,35051,8,13.39,31.44,62.44,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:45",5642452,35051,8,13.4,31.47,62.44,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:50",5642453,35051,8,13.41,31.44,62.44,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:57:55",5642454,35051,8,13.4,31.44,62.44,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:00",5642455,35051,8,13.38,31.44,62.44,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:05",5642456,35051,8,13.39,31.44,62.44,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:10",5642457,35051,8,13.4,31.44,62.44,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:15",5642458,35051,8,13.39,31.44,62.44,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:20",5642459,35051,8,13.4,31.44,62.44,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:25",5642460,35051,8,13.39,31.44,62.44,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:30",5642461,35051,8,13.39,31.44,62.44,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:35",5642462,35051,8,13.39,31.44,62.44,3.459042,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:40",5642463,35051,8,13.38,31.44,62.44,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:45",5642464,35051,8,13.4,31.44,62.44,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:50",5642465,35051,8,13.4,31.44,62.44,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:58:55",5642466,35051,8,13.4,31.44,62.44,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:00",5642467,35051,8,13.4,31.44,62.44,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:05",5642468,35051,8,13.38,31.44,62.44,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:10",5642469,35051,8,13.4,31.44,62.44,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:15",5642470,35051,8,13.39,31.44,62.44,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:20",5642471,35051,8,13.39,31.47,62.44,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:25",5642472,35051,8,13.4,31.44,62.44,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:30",5642473,35051,8,13.39,31.47,62.44,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:35",5642474,35051,8,13.39,31.44,62.44,3.459042,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:40",5642475,35051,8,13.39,31.47,62.44,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:45",5642476,35051,8,13.39,31.47,62.44,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:50",5642477,35051,8,13.39,31.44,62.44,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 19:59:55",5642478,35051,8,13.39,31.44,62.44,3.459042,0,77.99255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:00",5642479,35051,8,13.38,31.44,62.44,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:05",5642480,35051,8,13.39,31.44,62.44,3.459042,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:10",5642481,35051,8,13.4,31.44,62.44,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:15",5642482,35051,8,13.4,31.44,62.44,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:20",5642483,35051,8,13.4,31.47,62.44,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:25",5642484,35051,8,13.4,31.44,62.44,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:30",5642485,35051,8,13.39,31.44,62.44,3.459717,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:35",5642486,35051,8,13.38,31.44,62.44,3.459717,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:40",5642487,35051,8,13.38,31.44,62.44,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:45",5642488,35051,8,13.39,31.47,62.44,3.459717,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:50",5642489,35051,8,13.4,31.44,62.51,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:00:55",5642490,35051,8,13.39,31.47,62.44,3.459717,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:00",5642491,35051,8,13.4,31.47,62.51,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:05",5642492,35051,8,13.39,31.47,62.44,3.459717,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:10",5642493,35051,8,13.38,31.47,62.51,3.459717,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:15",5642494,35051,8,13.39,31.47,62.51,3.459717,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:20",5642495,35051,8,13.39,31.47,62.51,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:25",5642496,35051,8,13.38,31.47,62.51,3.459717,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:30",5642497,35051,8,13.39,31.47,62.51,3.459717,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:35",5642498,35051,8,13.39,31.44,62.51,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:40",5642499,35051,8,13.38,31.44,62.51,3.459717,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:45",5642500,35051,8,13.39,31.44,62.51,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:50",5642501,35051,8,13.4,31.44,62.51,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:01:55",5642502,35051,8,13.39,31.47,62.51,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:00",5642503,35051,8,13.39,31.44,62.51,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:05",5642504,35051,8,13.41,31.47,62.51,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:10",5642505,35051,8,13.39,31.47,62.51,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:15",5642506,35051,8,13.39,31.44,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:20",5642507,35051,8,13.38,31.44,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:25",5642508,35051,8,13.39,31.44,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:30",5642509,35051,8,13.39,31.44,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:35",5642510,35051,8,13.39,31.44,62.51,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:40",5642511,35051,8,13.39,31.44,62.51,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:45",5642512,35051,8,13.39,31.44,62.51,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:50",5642513,35051,8,13.38,31.44,62.51,3.459042,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:02:55",5642514,35051,8,13.4,31.44,62.51,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:00",5642515,35051,8,13.38,31.44,62.51,3.459042,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:05",5642516,35051,8,13.4,31.44,62.51,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:10",5642517,35051,8,13.39,31.44,62.51,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:15",5642518,35051,8,13.4,31.44,62.51,3.459042,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:20",5642519,35051,8,13.39,31.44,62.51,3.459042,0,82.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:25",5642520,35051,8,13.4,31.44,62.51,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:30",5642521,35051,8,13.39,31.44,62.51,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:35",5642522,35051,8,13.38,31.44,62.51,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:40",5642523,35051,8,13.4,31.44,62.51,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:45",5642524,35051,8,13.4,31.44,62.51,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:50",5642525,35051,8,13.39,31.44,62.51,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:03:55",5642526,35051,8,13.4,31.44,62.51,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:00",5642527,35051,8,13.39,31.44,62.51,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:05",5642528,35051,8,13.38,31.44,62.51,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:10",5642529,35051,8,13.39,31.44,62.51,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:15",5642530,35051,8,13.39,31.44,62.58,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:20",5642531,35051,8,13.39,31.44,62.51,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:25",5642532,35051,8,13.39,31.44,62.58,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:30",5642533,35051,8,13.4,31.44,62.58,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:35",5642534,35051,8,13.39,31.44,62.58,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:40",5642535,35051,8,13.41,31.44,62.58,3.459042,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:45",5642536,35051,8,13.39,31.44,62.58,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:50",5642537,35051,8,13.4,31.44,62.58,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:04:55",5642538,35051,8,13.39,31.44,62.58,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:00",5642539,35051,8,13.4,31.44,62.58,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:05",5642540,35051,8,13.4,31.44,62.58,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:10",5642541,35051,8,13.41,31.44,62.58,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:15",5642542,35051,8,13.39,31.44,62.58,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:20",5642543,35051,8,13.4,31.44,62.58,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:25",5642544,35051,8,13.39,31.44,62.58,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:30",5642545,35051,8,13.4,31.44,62.58,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:35",5642546,35051,8,13.39,31.44,62.58,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:40",5642547,35051,8,13.4,31.44,62.58,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:45",5642548,35051,8,13.39,31.44,62.58,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:50",5642549,35051,8,13.38,31.44,62.58,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:05:55",5642550,35051,8,13.4,31.44,62.58,3.459717,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:00",5642551,35051,8,13.37,31.44,62.58,3.459717,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:05",5642552,35051,8,13.38,31.44,62.58,3.459717,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:10",5642553,35051,8,13.4,31.44,62.58,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:15",5642554,35051,8,13.39,31.44,62.58,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:20",5642555,35051,8,13.39,31.44,62.58,3.459717,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:25",5642556,35051,8,13.38,31.44,62.58,3.459717,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:30",5642557,35051,8,13.4,31.44,62.58,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:35",5642558,35051,8,13.4,31.44,62.58,3.459717,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:40",5642559,35051,8,13.39,31.44,62.58,3.459717,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:45",5642560,35051,8,13.4,31.44,62.58,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:50",5642561,35051,8,13.39,31.44,62.58,3.459717,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:06:55",5642562,35051,8,13.4,31.44,62.58,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:00",5642563,35051,8,13.38,31.44,62.58,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:05",5642564,35051,8,13.41,31.44,62.58,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:10",5642565,35051,8,13.39,31.44,62.58,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:15",5642566,35051,8,13.4,31.44,62.58,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:20",5642567,35051,8,13.37,31.44,62.58,3.459717,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:25",5642568,35051,8,13.4,31.44,62.58,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:30",5642569,35051,8,13.4,31.44,62.58,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:35",5642570,35051,8,13.39,31.44,62.58,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:40",5642571,35051,8,13.4,31.44,62.58,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:45",5642572,35051,8,13.37,31.44,62.58,3.459042,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:50",5642573,35051,8,13.4,31.44,62.58,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:07:55",5642574,35051,8,13.39,31.44,62.65,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:00",5642575,35051,8,13.41,31.44,62.58,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:05",5642576,35051,8,13.39,31.44,62.58,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:10",5642577,35051,8,13.37,31.44,62.65,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:15",5642578,35051,8,13.4,31.44,62.65,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:20",5642579,35051,8,13.37,31.44,62.65,3.459042,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:25",5642580,35051,8,13.39,31.44,62.65,3.459042,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:30",5642581,35051,8,13.39,31.44,62.65,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:35",5642582,35051,8,13.37,31.44,62.65,3.459042,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:40",5642583,35051,8,13.4,31.44,62.65,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:45",5642584,35051,8,13.4,31.44,62.65,3.459042,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:50",5642585,35051,8,13.37,31.44,62.65,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:08:55",5642586,35051,8,13.39,31.44,62.65,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:00",5642587,35051,8,13.39,31.44,62.65,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:05",5642588,35051,8,13.4,31.44,62.65,3.459042,0,90.87828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:10",5642589,35051,8,13.39,31.44,62.65,3.459042,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:15",5642590,35051,8,13.4,31.44,62.65,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:20",5642591,35051,8,13.39,31.44,62.65,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:25",5642592,35051,8,13.39,31.44,62.65,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:30",5642593,35051,8,13.4,31.44,62.65,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:35",5642594,35051,8,13.39,31.44,62.65,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:40",5642595,35051,8,13.39,31.44,62.65,3.459042,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:45",5642596,35051,8,13.39,31.44,62.65,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:50",5642597,35051,8,13.41,31.44,62.65,3.459042,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:09:55",5642598,35051,8,13.4,31.44,62.65,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:00",5642599,35051,8,13.39,31.44,62.65,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:05",5642600,35051,8,13.39,31.44,62.65,3.459042,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:10",5642601,35051,8,13.41,31.44,62.65,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:15",5642602,35051,8,13.39,31.44,62.65,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:20",5642603,35051,8,13.4,31.44,62.65,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:25",5642604,35051,8,13.39,31.44,62.65,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:30",5642605,35051,8,13.39,31.44,62.65,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:35",5642606,35051,8,13.39,31.44,62.65,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:40",5642607,35051,8,13.39,31.44,62.71,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:45",5642608,35051,8,13.4,31.44,62.71,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:50",5642609,35051,8,13.39,31.44,62.65,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:10:55",5642610,35051,8,13.38,31.44,62.71,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:00",5642611,35051,8,13.4,31.44,62.71,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:05",5642612,35051,8,13.39,31.44,62.71,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:10",5642613,35051,8,13.39,31.44,62.71,3.459042,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:15",5642614,35051,8,13.38,31.44,62.71,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:20",5642615,35051,8,13.39,31.44,62.71,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:25",5642616,35051,8,13.39,31.44,62.71,3.459042,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:30",5642617,35051,8,13.39,31.44,62.71,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:35",5642618,35051,8,13.39,31.44,62.71,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:40",5642619,35051,8,13.39,31.44,62.71,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:45",5642620,35051,8,13.39,31.44,62.71,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:50",5642621,35051,8,13.37,31.44,62.71,3.459042,0,81.38354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:11:55",5642622,35051,8,13.39,31.44,62.71,3.459042,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:00",5642623,35051,8,13.4,31.4,62.71,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:05",5642624,35051,8,13.41,31.44,62.71,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:10",5642625,35051,8,13.41,31.44,62.71,3.459042,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:15",5642626,35051,8,13.39,31.44,62.71,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:20",5642627,35051,8,13.41,31.44,62.71,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:25",5642628,35051,8,13.41,31.4,62.71,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:30",5642629,35051,8,13.37,31.44,62.71,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:35",5642630,35051,8,13.4,31.4,62.71,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:40",5642631,35051,8,13.39,31.4,62.71,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:45",5642632,35051,8,13.39,31.4,62.71,3.459042,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:50",5642633,35051,8,13.38,31.4,62.71,3.459042,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:12:55",5642634,35051,8,13.39,31.4,62.71,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:00",5642635,35051,8,13.39,31.4,62.71,3.459717,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:05",5642636,35051,8,13.4,31.4,62.71,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:10",5642637,35051,8,13.4,31.4,62.71,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:15",5642638,35051,8,13.4,31.4,62.71,3.459717,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:20",5642639,35051,8,13.38,31.4,62.71,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:25",5642640,35051,8,13.39,31.4,62.71,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:30",5642641,35051,8,13.39,31.4,62.71,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:35",5642642,35051,8,13.4,31.4,62.71,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:40",5642643,35051,8,13.39,31.4,62.71,3.459717,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:45",5642644,35051,8,13.4,31.4,62.78,3.459717,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:50",5642645,35051,8,13.41,31.4,62.71,3.459717,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:13:55",5642646,35051,8,13.41,31.4,62.78,3.459717,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:00",5642647,35051,8,13.41,31.4,62.78,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:05",5642648,35051,8,13.39,31.4,62.78,3.459717,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:10",5642649,35051,8,13.39,31.4,62.78,3.459717,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:15",5642650,35051,8,13.41,31.4,62.78,3.459717,0,90.87828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:20",5642651,35051,8,13.39,31.4,62.78,3.459717,0,92.91287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:25",5642652,35051,8,13.39,31.4,62.78,3.459717,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:30",5642653,35051,8,13.39,31.4,62.78,3.459717,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:35",5642654,35051,8,13.39,31.4,62.78,3.459717,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:40",5642655,35051,8,13.39,31.4,62.78,3.459717,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:45",5642656,35051,8,13.39,31.4,62.78,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:50",5642657,35051,8,13.4,31.4,62.78,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:14:55",5642658,35051,8,13.4,31.4,62.78,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:00",5642659,35051,8,13.41,31.4,62.78,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:05",5642660,35051,8,13.4,31.4,62.78,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:10",5642661,35051,8,13.4,31.4,62.78,3.459042,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:15",5642662,35051,8,13.39,31.4,62.78,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:20",5642663,35051,8,13.39,31.4,62.78,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:25",5642664,35051,8,13.39,31.4,62.78,3.459042,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:30",5642665,35051,8,13.4,31.4,62.78,3.459042,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:35",5642666,35051,8,13.4,31.4,62.78,3.459042,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:40",5642667,35051,8,13.4,31.4,62.78,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:45",5642668,35051,8,13.38,31.4,62.78,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:50",5642669,35051,8,13.39,31.4,62.78,3.459042,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:15:55",5642670,35051,8,13.41,31.4,62.78,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:00",5642671,35051,8,13.42,31.4,62.78,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:05",5642672,35051,8,13.42,31.4,62.78,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:10",5642673,35051,8,13.42,31.4,62.78,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:15",5642674,35051,8,13.41,31.4,62.78,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:20",5642675,35051,8,13.39,31.4,62.78,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:25",5642676,35051,8,13.41,31.4,62.78,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:30",5642677,35051,8,13.41,31.4,62.78,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:35",5642678,35051,8,13.41,31.4,62.78,3.458366,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:40",5642679,35051,8,13.41,31.4,62.78,3.458366,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:45",5642680,35051,8,13.41,31.4,62.78,3.458366,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:50",5642681,35051,8,13.39,31.4,62.78,3.458366,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:16:55",5642682,35051,8,13.41,31.4,62.78,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:00",5642683,35051,8,13.4,31.4,62.85,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:05",5642684,35051,8,13.4,31.4,62.85,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:10",5642685,35051,8,13.41,31.4,62.85,3.458366,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:15",5642686,35051,8,13.41,31.4,62.85,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:20",5642687,35051,8,13.42,31.4,62.85,3.458366,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:25",5642688,35051,8,13.41,31.4,62.85,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:30",5642689,35051,8,13.41,31.4,62.85,3.458366,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:35",5642690,35051,8,13.41,31.4,62.85,3.458366,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:40",5642691,35051,8,13.41,31.4,62.85,3.458366,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:45",5642692,35051,8,13.4,31.4,62.85,3.458366,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:50",5642693,35051,8,13.42,31.4,62.85,3.458366,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:17:55",5642694,35051,8,13.41,31.4,62.85,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:00",5642695,35051,8,13.41,31.4,62.85,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:05",5642696,35051,8,13.39,31.4,62.85,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:10",5642697,35051,8,13.41,31.4,62.85,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:15",5642698,35051,8,13.41,31.4,62.85,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:20",5642699,35051,8,13.41,31.4,62.85,3.459042,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:25",5642700,35051,8,13.41,31.4,62.85,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:30",5642701,35051,8,13.39,31.4,62.85,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:35",5642702,35051,8,13.41,31.4,62.85,3.459042,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:40",5642703,35051,8,13.39,31.4,62.85,3.459042,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:45",5642704,35051,8,13.41,31.4,62.85,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:50",5642705,35051,8,13.41,31.4,62.85,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:18:55",5642706,35051,8,13.39,31.4,62.85,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:00",5642707,35051,8,13.41,31.4,62.85,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:05",5642708,35051,8,13.41,31.4,62.85,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:10",5642709,35051,8,13.41,31.4,62.85,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:15",5642710,35051,8,13.39,31.4,62.85,3.459042,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:20",5642711,35051,8,13.42,31.4,62.85,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:25",5642712,35051,8,13.41,31.37,62.85,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:30",5642713,35051,8,13.42,31.37,62.85,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:35",5642714,35051,8,13.41,31.37,62.85,3.459042,0,96.98205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:40",5642715,35051,8,13.41,31.37,62.85,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:45",5642716,35051,8,13.41,31.37,62.85,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:50",5642717,35051,8,13.41,31.37,62.85,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:19:55",5642718,35051,8,13.42,31.37,62.85,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:00",5642719,35051,8,13.41,31.37,62.85,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:05",5642720,35051,8,13.41,31.37,62.85,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:10",5642721,35051,8,13.42,31.37,62.85,3.459717,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:15",5642722,35051,8,13.41,31.37,62.85,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:20",5642723,35051,8,13.42,31.37,62.85,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:25",5642724,35051,8,13.4,31.37,62.85,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:30",5642725,35051,8,13.41,31.37,62.85,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:35",5642726,35051,8,13.43,31.37,62.85,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:40",5642727,35051,8,13.38,31.37,62.85,3.459717,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:45",5642728,35051,8,13.41,31.37,62.85,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:50",5642729,35051,8,13.41,31.37,62.92,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:20:55",5642730,35051,8,13.42,31.37,62.92,3.459717,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:00",5642731,35051,8,13.42,31.37,62.92,3.459717,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:05",5642732,35051,8,13.42,31.37,62.85,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:10",5642733,35051,8,13.42,31.37,62.92,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:15",5642734,35051,8,13.39,31.37,62.92,3.459717,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:20",5642735,35051,8,13.42,31.37,62.92,3.459717,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:25",5642736,35051,8,13.42,31.37,62.92,3.459717,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:30",5642737,35051,8,13.39,31.37,62.92,3.459717,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:35",5642738,35051,8,13.42,31.37,62.92,3.459717,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:40",5642739,35051,8,13.41,31.37,62.92,3.459717,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:45",5642740,35051,8,13.42,31.37,62.92,3.459717,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:50",5642741,35051,8,13.42,31.37,62.92,3.459717,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:21:55",5642742,35051,8,13.39,31.37,62.92,3.459717,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:00",5642743,35051,8,13.42,31.37,62.92,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:05",5642744,35051,8,13.39,31.37,62.92,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:10",5642745,35051,8,13.39,31.37,62.92,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:15",5642746,35051,8,13.41,31.37,62.92,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:20",5642747,35051,8,13.42,31.37,62.92,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:25",5642748,35051,8,13.42,31.37,62.92,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:30",5642749,35051,8,13.41,31.37,62.92,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:35",5642750,35051,8,13.42,31.37,62.92,3.459042,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:40",5642751,35051,8,13.41,31.37,62.92,3.459042,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:45",5642752,35051,8,13.41,31.37,62.92,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:50",5642753,35051,8,13.39,31.37,62.92,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:22:55",5642754,35051,8,13.42,31.37,62.92,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:00",5642755,35051,8,13.41,31.37,62.92,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:05",5642756,35051,8,13.39,31.37,62.92,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:10",5642757,35051,8,13.42,31.37,62.92,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:15",5642758,35051,8,13.42,31.37,62.92,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:20",5642759,35051,8,13.42,31.37,62.92,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:25",5642760,35051,8,13.42,31.37,62.92,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:30",5642761,35051,8,13.42,31.37,62.92,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:35",5642762,35051,8,13.42,31.37,62.92,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:40",5642763,35051,8,13.42,31.37,62.92,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:45",5642764,35051,8,13.42,31.37,62.92,3.458366,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:50",5642765,35051,8,13.39,31.37,62.92,3.458366,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:23:55",5642766,35051,8,13.42,31.37,62.92,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:00",5642767,35051,8,13.42,31.37,62.92,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:05",5642768,35051,8,13.41,31.37,62.92,3.458366,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:10",5642769,35051,8,13.43,31.37,62.92,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:15",5642770,35051,8,13.42,31.37,62.99,3.458366,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:20",5642771,35051,8,13.41,31.37,62.99,3.458366,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:25",5642772,35051,8,13.41,31.37,62.99,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:30",5642773,35051,8,13.38,31.37,62.99,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:35",5642774,35051,8,13.42,31.37,62.99,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:40",5642775,35051,8,13.42,31.37,62.99,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:45",5642776,35051,8,13.42,31.37,62.99,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:50",5642777,35051,8,13.42,31.37,62.99,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:24:55",5642778,35051,8,13.42,31.37,62.99,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:00",5642779,35051,8,13.42,31.37,62.99,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:05",5642780,35051,8,13.4,31.37,62.99,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:10",5642781,35051,8,13.39,31.33,62.99,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:15",5642782,35051,8,13.42,31.37,62.99,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:20",5642783,35051,8,13.41,31.37,62.99,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:25",5642784,35051,8,13.42,31.37,62.99,3.458366,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:30",5642785,35051,8,13.42,31.37,62.99,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:35",5642786,35051,8,13.42,31.37,62.99,3.457692,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:40",5642787,35051,8,13.41,31.33,62.99,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:45",5642788,35051,8,13.38,31.33,62.99,3.457692,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:50",5642789,35051,8,13.4,31.37,62.99,3.457692,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:25:55",5642790,35051,8,13.41,31.37,62.99,3.457692,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:00",5642791,35051,8,13.42,31.37,62.99,3.457692,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:05",5642792,35051,8,13.42,31.37,62.99,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:10",5642793,35051,8,13.38,31.33,62.99,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:15",5642794,35051,8,13.41,31.33,62.99,3.457692,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:20",5642795,35051,8,13.42,31.37,62.99,3.457692,0,104.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:25",5642796,35051,8,13.41,31.33,62.99,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:30",5642797,35051,8,13.42,31.33,62.99,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:35",5642798,35051,8,13.38,31.33,62.99,3.457692,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:40",5642799,35051,8,13.42,31.33,62.99,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:45",5642800,35051,8,13.42,31.33,62.99,3.457692,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:50",5642801,35051,8,13.42,31.33,62.99,3.457692,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:26:55",5642802,35051,8,13.42,31.33,62.99,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:00",5642803,35051,8,13.42,31.33,62.99,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:05",5642804,35051,8,13.42,31.33,62.99,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:10",5642805,35051,8,13.38,31.33,62.99,3.457692,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:15",5642806,35051,8,13.41,31.33,62.99,3.457692,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:20",5642807,35051,8,13.42,31.33,62.99,3.458366,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:25",5642808,35051,8,13.42,31.33,63.05,3.458366,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:30",5642809,35051,8,13.42,31.33,62.99,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:35",5642810,35051,8,13.42,31.33,63.05,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:40",5642811,35051,8,13.41,31.33,63.05,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:45",5642812,35051,8,13.42,31.33,63.05,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:50",5642813,35051,8,13.42,31.33,63.05,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:27:55",5642814,35051,8,13.42,31.33,63.05,3.458366,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:00",5642815,35051,8,13.42,31.33,63.05,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:05",5642816,35051,8,13.43,31.33,63.05,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:10",5642817,35051,8,13.39,31.33,63.05,3.458366,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:15",5642818,35051,8,13.41,31.33,63.05,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:20",5642819,35051,8,13.42,31.33,63.05,3.458366,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:25",5642820,35051,8,13.38,31.33,63.05,3.458366,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:30",5642821,35051,8,13.42,31.33,63.05,3.458366,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:35",5642822,35051,8,13.41,31.33,63.05,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:40",5642823,35051,8,13.42,31.33,63.05,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:45",5642824,35051,8,13.41,31.33,63.05,3.458366,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:50",5642825,35051,8,13.38,31.33,63.05,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:28:55",5642826,35051,8,13.41,31.33,63.05,3.458366,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:00",5642827,35051,8,13.41,31.33,63.05,3.458366,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:05",5642828,35051,8,13.41,31.33,63.05,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:10",5642829,35051,8,13.42,31.33,63.05,3.459717,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:15",5642830,35051,8,13.42,31.33,63.05,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:20",5642831,35051,8,13.41,31.33,63.05,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:25",5642832,35051,8,13.41,31.33,63.05,3.459717,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:30",5642833,35051,8,13.39,31.33,63.05,3.459717,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:35",5642834,35051,8,13.41,31.33,63.05,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:40",5642835,35051,8,13.43,31.33,63.05,3.459717,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:45",5642836,35051,8,13.42,31.3,63.05,3.459717,0,102.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:50",5642837,35051,8,13.41,31.3,63.05,3.459717,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:29:55",5642838,35051,8,13.43,31.3,63.05,3.459717,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:00",5642839,35051,8,13.42,31.33,63.05,3.459717,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:05",5642840,35051,8,13.41,31.3,63.05,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:10",5642841,35051,8,13.39,31.3,63.05,3.459717,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:15",5642842,35051,8,13.42,31.33,63.05,3.459717,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:20",5642843,35051,8,13.42,31.3,63.05,3.459717,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:25",5642844,35051,8,13.42,31.3,63.12,3.459717,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:30",5642845,35051,8,13.42,31.3,63.05,3.459717,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:35",5642846,35051,8,13.42,31.3,63.05,3.459717,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:40",5642847,35051,8,13.42,31.3,63.12,3.459717,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:45",5642848,35051,8,13.42,31.3,63.05,3.459717,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:50",5642849,35051,8,13.42,31.3,63.12,3.459717,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:30:55",5642850,35051,8,13.4,31.33,63.12,3.459717,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:00",5642851,35051,8,13.41,31.3,63.12,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:05",5642852,35051,8,13.26,31.33,63.12,3.459042,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:10",5642853,35051,8,13.23,31.3,63.12,3.459042,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:15",5642854,35051,8,13.3,31.3,63.12,3.459042,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:20",5642855,35051,8,13.23,31.3,63.12,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:25",5642856,35051,8,13.21,31.3,63.12,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:30",5642857,35051,8,13.2,31.33,63.12,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:35",5642858,35051,8,13.16,31.3,63.12,3.459042,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:40",5642859,35051,8,13.18,31.3,63.12,3.459042,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:45",5642860,35051,8,13.15,31.3,63.12,3.459042,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:50",5642861,35051,8,13.14,31.3,63.12,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:31:55",5642862,35051,8,13.16,31.3,63.12,3.459042,0,94.26926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:00",5642863,35051,8,13.16,31.3,63.12,3.459042,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:05",5642864,35051,8,13.16,31.3,63.12,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:10",5642865,35051,8,13.12,31.3,63.12,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:15",5642866,35051,8,13.15,31.3,63.12,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:20",5642867,35051,8,13.15,31.3,63.12,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:25",5642868,35051,8,13.14,31.3,63.05,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:30",5642869,35051,8,13.13,31.3,63.05,3.459042,0,99.69483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:35",5642870,35051,8,13.13,31.3,63.05,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:40",5642871,35051,8,13.13,31.3,63.05,3.459042,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:45",5642872,35051,8,13.11,31.3,63.05,3.458366,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:50",5642873,35051,8,13.12,31.3,63.05,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:32:55",5642874,35051,8,13.07,31.3,63.05,3.458366,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:00",5642875,35051,8,13.12,31.3,63.05,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:05",5642876,35051,8,13.13,31.3,63.05,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:10",5642877,35051,8,13.12,31.3,63.05,3.458366,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:15",5642878,35051,8,13.13,31.3,63.05,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:20",5642879,35051,8,13.13,31.3,63.05,3.458366,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:25",5642880,35051,8,13.13,31.3,63.05,3.458366,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:30",5642881,35051,8,13.12,31.3,63.05,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:35",5642882,35051,8,13.12,31.3,63.05,3.458366,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:40",5642883,35051,8,13.12,31.3,63.05,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:45",5642884,35051,8,13.12,31.3,63.05,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:50",5642885,35051,8,13.12,31.3,63.05,3.458366,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:33:55",5642886,35051,8,13.12,31.3,63.05,3.458366,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:00",5642887,35051,8,13.12,31.3,63.05,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:05",5642888,35051,8,13.1,31.3,63.05,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:10",5642889,35051,8,13.11,31.3,63.05,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:15",5642890,35051,8,13.1,31.3,63.05,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:20",5642891,35051,8,13.1,31.3,63.05,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:25",5642892,35051,8,13.1,31.3,63.05,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:30",5642893,35051,8,13.11,31.3,63.05,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:35",5642894,35051,8,13.11,31.3,63.05,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:40",5642895,35051,8,13.09,31.3,63.05,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:45",5642896,35051,8,13.11,31.3,63.05,3.459042,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:50",5642897,35051,8,13.07,31.3,63.05,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:34:55",5642898,35051,8,13.09,31.3,63.05,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:00",5642899,35051,8,13.1,31.3,63.05,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:05",5642900,35051,8,13.1,31.3,63.05,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:10",5642901,35051,8,13.1,31.3,63.05,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:15",5642902,35051,8,13.11,31.3,63.05,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:20",5642903,35051,8,13.1,31.3,63.05,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:25",5642904,35051,8,13.08,31.3,63.12,3.459042,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:30",5642905,35051,8,13.08,31.3,63.12,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:35",5642906,35051,8,13.11,31.3,63.12,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:40",5642907,35051,8,13.11,31.3,63.12,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:45",5642908,35051,8,13.11,31.3,63.12,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:50",5642909,35051,8,13.12,31.3,63.12,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:35:55",5642910,35051,8,13.12,31.3,63.12,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:00",5642911,35051,8,13.13,31.3,63.12,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:05",5642912,35051,8,13.22,31.3,63.12,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:10",5642913,35051,8,13.23,31.3,63.12,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:15",5642914,35051,8,13.28,31.3,63.12,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:20",5642915,35051,8,13.3,31.3,63.12,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:25",5642916,35051,8,13.42,31.3,63.12,3.458366,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:30",5642917,35051,8,13.3,31.3,63.19,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:35",5642918,35051,8,13.35,31.3,63.19,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:40",5642919,35051,8,13.31,31.3,63.19,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:45",5642920,35051,8,13.39,31.26,63.19,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:50",5642921,35051,8,13.26,31.3,63.19,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:36:55",5642922,35051,8,13.23,31.26,63.19,3.458366,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:00",5642923,35051,8,13.23,31.26,63.19,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:05",5642924,35051,8,13.21,31.26,63.26,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:10",5642925,35051,8,13.2,31.26,63.26,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:15",5642926,35051,8,13.17,31.26,63.26,3.458366,0,76.63616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:20",5642927,35051,8,13.18,31.26,63.26,3.458366,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:25",5642928,35051,8,13.21,31.26,63.26,3.458366,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:30",5642929,35051,8,13.2,31.26,63.26,3.458366,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:35",5642930,35051,8,13.23,31.26,63.26,3.458366,0,86.13091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:40",5642931,35051,8,13.3,31.26,63.26,3.458366,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:45",5642932,35051,8,13.42,31.26,63.33,3.458366,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:50",5642933,35051,8,13.45,31.26,63.33,3.458366,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:37:55",5642934,35051,8,13.28,31.26,63.33,3.458366,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:00",5642935,35051,8,13.23,31.26,63.33,3.458366,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:05",5642936,35051,8,13.2,31.26,63.33,3.458366,0,84.09632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:10",5642937,35051,8,13.2,31.26,63.33,3.458366,0,90.87828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:15",5642938,35051,8,13.17,31.26,63.39,3.458366,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:20",5642939,35051,8,13.17,31.26,63.39,3.458366,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:25",5642940,35051,8,13.18,31.26,63.39,3.458366,0,84.77451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:30",5642941,35051,8,13.16,31.26,63.39,3.458366,0,82.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:35",5642942,35051,8,13.17,31.26,63.39,3.458366,0,88.1655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:40",5642943,35051,8,13.17,31.26,63.39,3.458366,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:45",5642944,35051,8,13.15,31.26,63.39,3.458366,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:50",5642945,35051,8,13.16,31.26,63.39,3.458366,0,84.09632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:38:55",5642946,35051,8,13.16,31.26,63.46,3.458366,0,90.87828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:00",5642947,35051,8,13.15,31.26,63.46,3.458366,0,90.87828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:05",5642948,35051,8,13.15,31.26,63.46,3.458366,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:10",5642949,35051,8,13.15,31.26,63.46,3.458366,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:15",5642950,35051,8,13.15,31.26,63.46,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:20",5642951,35051,8,13.15,31.26,63.46,3.458366,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:25",5642952,35051,8,13.15,31.26,63.53,3.458366,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:30",5642953,35051,8,13.15,31.26,63.53,3.458366,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:35",5642954,35051,8,13.16,31.26,63.53,3.458366,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:40",5642955,35051,8,13.16,31.23,63.53,3.458366,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:45",5642956,35051,8,13.12,31.23,63.53,3.458366,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:50",5642957,35051,8,13.16,31.23,63.53,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:39:55",5642958,35051,8,13.21,31.23,63.53,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:00",5642959,35051,8,13.19,31.26,63.6,3.457692,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:05",5642960,35051,8,13.36,31.23,63.6,3.457692,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:10",5642961,35051,8,13.36,31.23,63.6,3.457692,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:15",5642962,35051,8,13.45,31.23,63.6,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:20",5642963,35051,8,13.5,31.23,63.6,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:25",5642964,35051,8,13.51,31.23,63.6,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:30",5642965,35051,8,13.53,31.23,63.6,3.457692,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:35",5642966,35051,8,13.52,31.23,63.67,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:40",5642967,35051,8,13.51,31.23,63.67,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:45",5642968,35051,8,13.5,31.23,63.67,3.457692,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:50",5642969,35051,8,13.42,31.23,63.67,3.457692,0,95.62566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:40:55",5642970,35051,8,13.34,31.23,63.67,3.457692,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:00",5642971,35051,8,13.54,31.23,63.67,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:05",5642972,35051,8,13.52,31.23,63.73,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:10",5642973,35051,8,13.33,31.23,63.73,3.457692,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:15",5642974,35051,8,13.28,31.23,63.73,3.457692,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:20",5642975,35051,8,13.24,31.23,63.73,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:25",5642976,35051,8,13.22,31.23,63.73,3.457692,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:30",5642977,35051,8,13.19,31.23,63.73,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:35",5642978,35051,8,13.17,31.23,63.73,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:40",5642979,35051,8,13.27,31.23,63.8,3.457692,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:45",5642980,35051,8,13.17,31.23,63.8,3.459042,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:50",5642981,35051,8,13.2,31.23,63.8,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:41:55",5642982,35051,8,13.19,31.23,63.8,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:00",5642983,35051,8,13.3,31.23,63.8,3.459042,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:05",5642984,35051,8,13.41,31.23,63.8,3.459042,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:10",5642985,35051,8,13.29,31.23,63.8,3.459042,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:15",5642986,35051,8,13.47,31.23,63.87,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:20",5642987,35051,8,13.51,31.23,63.87,3.459042,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:25",5642988,35051,8,13.5,31.23,63.87,3.459042,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:30",5642989,35051,8,13.51,31.23,63.87,3.459042,0,92.23467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:35",5642990,35051,8,13.49,31.23,63.87,3.459042,0,79.34895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:40",5642991,35051,8,13.51,31.23,63.87,3.459042,0,89.52189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:45",5642992,35051,8,13.48,31.23,63.87,3.459042,0,87.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:50",5642993,35051,8,13.49,31.23,63.94,3.459042,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:42:55",5642994,35051,8,13.49,31.23,63.94,3.459042,0,82.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:00",5642995,35051,8,13.49,31.23,63.94,3.459042,0,82.73993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:05",5642996,35051,8,13.49,31.23,63.94,3.459042,0,86.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:10",5642997,35051,8,13.5,31.23,63.94,3.459042,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:15",5642998,35051,8,13.47,31.23,63.94,3.459042,0,88.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:20",5642999,35051,8,13.48,31.23,63.94,3.459042,0,77.99255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:25",5643000,35051,8,13.36,31.23,64.01,3.459042,0,77.99255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:30",5643001,35051,8,13.26,31.23,64.01,3.459042,0,73.92338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:35",5643002,35051,8,13.21,31.23,64.01,3.458366,0,77.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:40",5643003,35051,8,13.18,31.23,64.01,3.458366,0,87.49027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:45",5643004,35051,8,13.2,31.23,64.01,3.458366,0,94.27246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:50",5643005,35051,8,13.17,31.19,64.01,3.458366,0,94.27246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:43:55",5643006,35051,8,13.16,31.19,64.01,3.458366,0,74.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:00",5643007,35051,8,13.16,31.19,64.07,3.458366,0,94.95068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:05",5643008,35051,8,13.15,31.19,64.07,3.458366,0,115.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:10",5643009,35051,8,13.14,31.19,64.07,3.458366,0,103.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:15",5643010,35051,8,13.12,31.19,64.07,3.458366,0,94.95068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:20",5643011,35051,8,13.09,31.19,64.07,3.458366,0,113.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:25",5643012,35051,8,13.12,31.19,64.07,3.458366,0,101.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:30",5643013,35051,8,13.11,31.19,64.07,3.458366,0,108.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:35",5643014,35051,8,13.12,31.19,64.07,3.458366,0,82.74274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:40",5643015,35051,8,13.08,31.19,64.07,3.458366,0,85.45561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:45",5643016,35051,8,13.1,31.19,64.07,3.458366,0,86.81205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:50",5643017,35051,8,13.1,31.19,64.07,3.458366,0,89.52493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:44:55",5643018,35051,8,13.07,31.19,64.14,3.458366,0,90.20315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:00",5643019,35051,8,13.09,31.19,64.14,3.458366,0,91.55959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:05",5643020,35051,8,13.1,31.19,64.14,3.458366,0,101.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:10",5643021,35051,8,13.1,31.19,64.14,3.458366,0,96.30712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:15",5643022,35051,8,13.1,31.19,64.14,3.458366,0,98.34177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:20",5643023,35051,8,13.1,31.19,64.14,3.459042,0,100.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:25",5643024,35051,8,13.09,31.19,64.14,3.459042,0,86.81145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:30",5643025,35051,8,13.06,31.19,64.14,3.459042,0,108.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:35",5643026,35051,8,13.09,31.19,64.14,3.459042,0,115.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:40",5643027,35051,8,13.09,31.19,64.14,3.459042,0,66.46502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:45",5643028,35051,8,13.08,31.19,64.14,3.459042,0,91.55896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:50",5643029,35051,8,13.06,31.19,64.14,3.459042,0,103.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:45:55",5643030,35051,8,13.09,31.19,64.14,3.459042,0,111.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:00",5643031,35051,8,13.05,31.19,64.14,3.459042,0,94.95003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:05",5643032,35051,8,13.06,31.19,64.14,3.459042,0,101.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:10",5643033,35051,8,13.03,31.19,64.14,3.459042,0,103.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:15",5643034,35051,8,13.05,31.12,64.14,3.459042,0,107.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:20",5643035,35051,8,13.02,31.12,64.14,3.459042,0,103.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:25",5643036,35051,8,13.04,31.19,64.14,3.459042,0,106.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:30",5643037,35051,8,13.05,31.12,64.14,3.459042,0,99.69753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:35",5643038,35051,8,13.05,31.12,64.14,3.459042,0,99.01932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:40",5643039,35051,8,13.06,31.19,64.14,3.459042,0,86.81145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:45",5643040,35051,8,13.05,31.12,64.14,3.459042,0,96.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:50",5643041,35051,8,13.02,31.12,64.14,3.459042,0,105.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:46:55",5643042,35051,8,13.02,31.12,64.14,3.459042,0,103.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:00",5643043,35051,8,13.05,31.12,64.14,3.459042,0,97.66289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:05",5643044,35051,8,13.04,31.12,64.14,3.459042,0,103.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:10",5643045,35051,8,13.04,31.12,64.14,3.458366,0,105.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:15",5643046,35051,8,13.03,31.12,64.14,3.458366,0,102.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:20",5643047,35051,8,13.04,31.12,64.14,3.458366,0,105.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:25",5643048,35051,8,13.04,31.12,64.14,3.458366,0,105.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:30",5643049,35051,8,13.01,31.12,64.14,3.458366,0,102.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:35",5643050,35051,8,13.02,31.12,64.14,3.458366,0,105.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:40",5643051,35051,8,13.04,31.12,64.21,3.458366,0,105.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:45",5643052,35051,8,13.04,31.12,64.21,3.458366,0,105.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:50",5643053,35051,8,13.04,31.12,64.21,3.458366,0,122.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:47:55",5643054,35051,8,13.03,31.12,64.21,3.458366,0,111.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:00",5643055,35051,8,13.03,31.12,64.21,3.458366,0,112.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:05",5643056,35051,8,13.05,31.12,64.21,3.458366,0,105.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:10",5643057,35051,8,13.01,31.12,64.21,3.458366,0,105.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:15",5643058,35051,8,13.04,31.12,64.21,3.458366,0,105.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:20",5643059,35051,8,13.05,31.12,64.21,3.458366,0,105.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:25",5643060,35051,8,13.04,31.12,64.21,3.458366,0,105.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:30",5643061,35051,8,13.05,31.12,64.21,3.458366,0,109.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:35",5643062,35051,8,13.04,31.12,64.21,3.458366,0,115.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:40",5643063,35051,8,13.05,31.12,64.21,3.458366,0,107.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:45",5643064,35051,8,13.01,31.12,64.21,3.458366,0,107.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:50",5643065,35051,8,13.01,31.12,64.21,3.458366,0,105.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:48:55",5643066,35051,8,13.05,31.12,64.28,3.458366,0,99.01878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:00",5643067,35051,8,13.04,31.12,64.28,3.459042,0,96.30551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:05",5643068,35051,8,13.03,31.12,64.28,3.459042,0,89.52343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:10",5643069,35051,8,13.02,31.12,64.28,3.459042,0,103.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:15",5643070,35051,8,13.02,31.12,64.28,3.459042,0,96.30551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:20",5643071,35051,8,13.02,31.12,64.28,3.459042,0,92.23626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:25",5643072,35051,8,13.02,31.12,64.28,3.459042,0,103.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:30",5643073,35051,8,13,31.12,64.28,3.459042,0,101.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:35",5643074,35051,8,13.03,31.12,64.28,3.459042,0,96.30551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:40",5643075,35051,8,13.02,31.09,64.35,3.459042,0,93.59268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:45",5643076,35051,8,13.03,31.09,64.35,3.459042,0,103.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:50",5643077,35051,8,13.03,31.12,64.35,3.459042,0,89.52343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:49:55",5643078,35051,8,13.02,31.12,64.35,3.459042,0,94.27089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:00",5643079,35051,8,13.02,31.12,64.35,3.459042,0,94.27089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:05",5643080,35051,8,13.03,31.09,64.35,3.459042,0,94.27089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:10",5643081,35051,8,13,31.09,64.35,3.459042,0,82.74136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:15",5643082,35051,8,13.03,31.12,64.35,3.459042,0,86.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:20",5643083,35051,8,13.03,31.09,64.35,3.459042,0,111.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:25",5643084,35051,8,13.03,31.09,64.35,3.459042,0,131.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:30",5643085,35051,8,13.03,31.09,64.35,3.459042,0,124.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:35",5643086,35051,8,13,31.09,64.41,3.459042,0,120.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:40",5643087,35051,8,13.02,31.09,64.41,3.459042,0,120.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:45",5643088,35051,8,13.04,31.09,64.41,3.459042,0,122.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:50",5643089,35051,8,13.04,31.09,64.41,3.459042,0,103.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:50:55",5643090,35051,8,13.04,31.09,64.41,3.459042,0,120.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:00",5643091,35051,8,13.04,31.09,64.41,3.459042,0,105.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:05",5643092,35051,8,13.05,31.09,64.41,3.459042,0,112.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:10",5643093,35051,8,13.03,31.09,64.48,3.459042,0,126.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:15",5643094,35051,8,13.09,31.09,64.48,3.459042,0,124.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:20",5643095,35051,8,13.14,31.09,64.48,3.459042,0,126.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:25",5643096,35051,8,13.09,31.09,64.48,3.459042,0,125.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:30",5643097,35051,8,13.1,31.09,64.48,3.459042,0,126.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:35",5643098,35051,8,13.18,31.09,64.48,3.459042,0,116.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:40",5643099,35051,8,13.3,31.09,64.48,3.459042,0,117.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:45",5643100,35051,8,13.26,31.09,64.48,3.459042,0,118.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:50",5643101,35051,8,13.25,31.09,64.48,3.459042,0,103.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:51:55",5643102,35051,8,13.31,31.09,64.55,3.459042,0,112.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:00",5643103,35051,8,13.31,31.09,64.55,3.459042,0,107.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:05",5643104,35051,8,13.29,31.09,64.55,3.459042,0,107.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:10",5643105,35051,8,13.34,31.09,64.55,3.459042,0,114.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:15",5643106,35051,8,13.33,31.09,64.55,3.459042,0,110.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:20",5643107,35051,8,13.32,31.09,64.55,3.459042,0,109.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:25",5643108,35051,8,13.39,31.05,64.62,3.459042,0,115.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:30",5643109,35051,8,13.42,31.05,64.62,3.459042,0,118.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:35",5643110,35051,8,13.46,31.05,64.62,3.459042,0,115.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:40",5643111,35051,8,13.49,31.05,64.62,3.459042,0,112.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:45",5643112,35051,8,13.55,31.05,64.62,3.459042,0,105.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:50",5643113,35051,8,13.59,31.05,64.62,3.459042,0,109.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:52:55",5643114,35051,8,13.58,31.05,64.68,3.459042,0,101.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:00",5643115,35051,8,13.58,31.05,64.68,3.459042,0,111.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:05",5643116,35051,8,13.56,31.05,64.68,3.459042,0,109.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:10",5643117,35051,8,13.59,31.05,64.68,3.459042,0,105.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:15",5643118,35051,8,13.58,31.05,64.68,3.459042,0,109.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:20",5643119,35051,8,13.56,31.05,64.68,3.459042,0,110.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:25",5643120,35051,8,13.57,31.05,64.75,3.459042,0,111.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:30",5643121,35051,8,13.56,31.05,64.75,3.459042,0,107.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:35",5643122,35051,8,13.56,31.05,64.75,3.459042,0,110.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:40",5643123,35051,8,13.55,31.05,64.75,3.459042,0,106.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:45",5643124,35051,8,13.57,31.05,64.75,3.459042,0,105.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:50",5643125,35051,8,13.55,31.05,64.82,3.459042,0,118.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:53:55",5643126,35051,8,13.54,31.05,64.82,3.459042,0,120.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:00",5643127,35051,8,13.54,31.05,64.82,3.459042,0,115.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:05",5643128,35051,8,13.56,31.05,64.82,3.459042,0,117.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:10",5643129,35051,8,13.53,31.05,64.89,3.459042,0,92.23568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:15",5643130,35051,8,13.55,31.05,64.89,3.459042,0,108.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:20",5643131,35051,8,13.54,31.05,64.89,3.458366,0,99.02086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:25",5643132,35051,8,13.54,31.05,64.89,3.458366,0,86.13458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:30",5643133,35051,8,13.53,31.05,64.89,3.458366,0,94.27328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:35",5643134,35051,8,13.52,31.05,64.96,3.458366,0,77.31766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:40",5643135,35051,8,13.53,31.05,64.96,3.458366,0,75.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:45",5643136,35051,8,13.53,31.05,64.96,3.458366,0,86.81281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:50",5643137,35051,8,13.51,31.05,64.96,3.458366,0,106.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:54:55",5643138,35051,8,13.53,31.05,64.96,3.458366,0,78.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:00",5643139,35051,8,13.54,31.05,64.96,3.458366,0,78.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:05",5643140,35051,8,13.53,31.05,65.02,3.458366,0,89.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:10",5643141,35051,8,13.53,31.05,65.02,3.458366,0,102.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:15",5643142,35051,8,13.53,31.02,65.02,3.458366,0,104.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:20",5643143,35051,8,13.52,31.05,65.02,3.458366,0,94.27328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:25",5643144,35051,8,13.49,31.05,65.02,3.458366,0,92.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:30",5643145,35051,8,13.51,31.02,65.02,3.458366,0,101.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:35",5643146,35051,8,13.48,31.02,65.09,3.458366,0,89.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:40",5643147,35051,8,13.51,31.02,65.09,3.458366,0,92.91683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:45",5643148,35051,8,13.51,31.02,65.09,3.458366,0,96.30795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:50",5643149,35051,8,13.47,31.02,65.09,3.458366,0,93.59505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:55:55",5643150,35051,8,13.49,31.02,65.09,3.458366,0,97.66441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:00",5643151,35051,8,13.51,31.02,65.09,3.458366,0,105.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:05",5643152,35051,8,13.49,31.02,65.16,3.458366,0,94.27328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:10",5643153,35051,8,13.52,31.02,65.16,3.458366,0,101.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:15",5643154,35051,8,13.51,31.02,65.16,3.458366,0,101.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:20",5643155,35051,8,13.51,31.02,65.16,3.458366,0,99.70161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:25",5643156,35051,8,13.51,31.02,65.16,3.458366,0,101.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:30",5643157,35051,8,13.49,31.02,65.16,3.458366,0,96.98865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:35",5643158,35051,8,13.5,31.02,65.16,3.458366,0,101.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:40",5643159,35051,8,13.52,31.02,65.16,3.458366,0,103.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:45",5643160,35051,8,13.47,31.02,65.16,3.458366,0,103.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:50",5643161,35051,8,13.49,31.02,65.16,3.458366,0,99.02337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:56:55",5643162,35051,8,13.5,31.02,65.23,3.458366,0,107.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:00",5643163,35051,8,13.49,31.02,65.23,3.458366,0,92.91919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:05",5643164,35051,8,13.5,30.98,65.23,3.458366,0,96.98865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:10",5643165,35051,8,13.5,30.98,65.23,3.458366,0,78.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:15",5643166,35051,8,13.49,31.02,65.23,3.458366,0,67.82423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:20",5643167,35051,8,13.5,30.98,65.23,3.458366,0,82.74556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:25",5643168,35051,8,13.47,30.98,65.23,3.458366,0,99.70161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:30",5643169,35051,8,13.49,31.02,65.23,3.458366,0,108.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:35",5643170,35051,8,13.49,30.98,65.23,3.458366,0,103.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:40",5643171,35051,8,13.49,30.98,65.23,3.458366,0,100.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:45",5643172,35051,8,13.49,30.98,65.23,3.458366,0,103.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:50",5643173,35051,8,13.49,30.98,65.23,3.458366,0,96.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:57:55",5643174,35051,8,13.48,30.98,65.23,3.458366,0,102.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:00",5643175,35051,8,13.49,30.98,65.23,3.457016,0,105.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:05",5643176,35051,8,13.47,30.98,65.23,3.457016,0,96.30909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:10",5643177,35051,8,13.49,30.98,65.23,3.457016,0,99.02202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:15",5643178,35051,8,13.49,30.98,65.23,3.457016,0,87.49206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:20",5643179,35051,8,13.48,30.98,65.3,3.457016,0,103.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:25",5643180,35051,8,13.49,30.98,65.3,3.457016,0,99.02202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:30",5643181,35051,8,13.45,30.98,65.3,3.457016,0,107.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:35",5643182,35051,8,13.47,30.98,65.3,3.457016,0,117.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:40",5643183,35051,8,13.47,30.98,65.3,3.457016,0,86.81383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:45",5643184,35051,8,13.45,30.98,65.3,3.457016,0,105.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:50",5643185,35051,8,13.47,30.98,65.3,3.457016,0,105.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:58:55",5643186,35051,8,13.47,30.98,65.3,3.457016,0,112.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:00",5643187,35051,8,13.47,30.98,65.3,3.457016,0,94.95262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:05",5643188,35051,8,13.45,30.98,65.3,3.457016,0,85.45736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:10",5643189,35051,8,13.5,30.98,65.3,3.457016,0,99.02202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:15",5643190,35051,8,13.46,30.98,65.3,3.457016,0,84.77913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:20",5643191,35051,8,13.47,30.98,65.3,3.457016,0,108.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:25",5643192,35051,8,13.47,30.98,65.3,3.457016,0,106.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:30",5643193,35051,8,13.47,30.98,65.3,3.457016,0,98.34379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:35",5643194,35051,8,13.47,30.98,65.3,3.457016,0,92.23969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:40",5643195,35051,8,13.47,30.98,65.3,3.457016,0,99.02202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:45",5643196,35051,8,13.47,30.98,65.3,3.458366,0,84.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:50",5643197,35051,8,13.46,30.98,65.3,3.458366,0,105.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 20:59:55",5643198,35051,8,13.47,30.98,65.3,3.458366,0,100.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:00",5643199,35051,8,13.47,30.98,65.3,3.458366,0,99.02094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:05",5643200,35051,8,13.47,30.98,65.3,3.458366,0,103.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:10",5643201,35051,8,13.44,30.98,65.23,3.458366,0,88.84756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:15",5643202,35051,8,13.47,30.98,65.23,3.458366,0,89.52579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:20",5643203,35051,8,13.45,30.98,65.23,3.458366,0,84.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:25",5643204,35051,8,13.45,30.98,65.3,3.458366,0,89.52579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:30",5643205,35051,8,13.48,30.98,65.3,3.458366,0,92.23869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:35",5643206,35051,8,13.47,30.98,65.23,3.458366,0,89.52579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:40",5643207,35051,8,13.47,30.95,65.3,3.458366,0,90.88223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:45",5643208,35051,8,13.47,30.95,65.23,3.458366,0,103.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:50",5643209,35051,8,13.47,30.95,65.23,3.458366,0,96.30804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:00:55",5643210,35051,8,13.47,30.95,65.23,3.458366,0,99.02094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:00",5643211,35051,8,13.47,30.95,65.23,3.458366,0,118.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:05",5643212,35051,8,13.44,30.95,65.23,3.458366,0,122.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:10",5643213,35051,8,13.47,30.95,65.23,3.458366,0,108.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:15",5643214,35051,8,13.47,30.95,65.23,3.458366,0,108.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:20",5643215,35051,8,13.46,30.95,65.23,3.458366,0,101.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:25",5643216,35051,8,13.45,30.95,65.23,3.458366,0,101.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:30",5643217,35051,8,13.47,30.95,65.23,3.458366,0,98.34272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:35",5643218,35051,8,13.44,30.95,65.23,3.458366,0,92.23788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:40",5643219,35051,8,13.44,30.95,65.23,3.458366,0,87.49035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:45",5643220,35051,8,13.45,30.95,65.23,3.458366,0,85.45569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:50",5643221,35051,8,13.43,30.95,65.23,3.458366,0,89.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:01:55",5643222,35051,8,13.45,30.95,65.23,3.458366,0,99.02008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:00",5643223,35051,8,13.45,30.95,65.23,3.458366,0,110.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:05",5643224,35051,8,13.45,30.95,65.23,3.458366,0,108.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:10",5643225,35051,8,13.46,30.95,65.23,3.458366,0,94.27254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:15",5643226,35051,8,13.45,30.95,65.23,3.458366,0,86.81213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:20",5643227,35051,8,13.42,30.95,65.23,3.458366,0,101.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:25",5643228,35051,8,13.44,30.95,65.23,3.458366,0,122.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:30",5643229,35051,8,13.45,30.95,65.23,3.458366,0,124.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:35",5643230,35051,8,13.45,30.95,65.23,3.458366,0,101.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:40",5643231,35051,8,13.46,30.95,65.23,3.458366,0,99.02008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:45",5643232,35051,8,13.45,30.95,65.16,3.458366,0,122.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:50",5643233,35051,8,13.45,30.95,65.16,3.458366,0,124.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:02:55",5643234,35051,8,13.44,30.91,65.16,3.458366,0,103.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:00",5643235,35051,8,13.44,30.95,65.16,3.458366,0,82.74281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:05",5643236,35051,8,13.46,30.91,65.16,3.458366,0,108.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:10",5643237,35051,8,13.46,30.91,65.16,3.458366,0,96.30721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:15",5643238,35051,8,13.45,30.91,65.16,3.458366,0,94.27254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:20",5643239,35051,8,13.43,30.91,65.16,3.458366,0,88.84616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:25",5643240,35051,8,13.46,30.91,65.16,3.458366,0,92.23724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:30",5643241,35051,8,13.45,30.91,65.16,3.458366,0,92.23724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:35",5643242,35051,8,13.44,30.91,65.16,3.458366,0,99.01939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:40",5643243,35051,8,13.44,30.91,65.16,3.458366,0,88.84616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:45",5643244,35051,8,13.45,30.91,65.16,3.458366,0,94.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:50",5643245,35051,8,13.44,30.91,65.16,3.458366,0,96.30653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:03:55",5643246,35051,8,13.42,30.91,65.16,3.458366,0,90.88081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:00",5643247,35051,8,13.44,30.91,65.16,3.458366,0,80.70758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:05",5643248,35051,8,13.44,30.91,65.16,3.458366,0,82.74223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:10",5643249,35051,8,13.45,30.91,65.16,3.458366,0,85.45509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:15",5643250,35051,8,13.44,30.91,65.16,3.458366,0,87.48973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:20",5643251,35051,8,13.44,30.91,65.16,3.458366,0,82.74223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:25",5643252,35051,8,13.42,30.91,65.16,3.458366,0,86.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:30",5643253,35051,8,13.45,30.91,65.16,3.458366,0,87.48973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:35",5643254,35051,8,13.45,30.91,65.09,3.458366,0,82.06401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:40",5643255,35051,8,13.45,30.91,65.09,3.458366,0,103.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:45",5643256,35051,8,13.46,30.91,65.09,3.458366,0,93.59367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:50",5643257,35051,8,13.45,30.91,65.09,3.458366,0,86.81152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:04:55",5643258,35051,8,13.44,30.91,65.09,3.458366,0,101.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:00",5643259,35051,8,13.44,30.91,65.09,3.458366,0,101.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:05",5643260,35051,8,13.43,30.91,65.09,3.458366,0,100.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:10",5643261,35051,8,13.46,30.91,65.09,3.458366,0,99.01883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:15",5643262,35051,8,13.45,30.91,65.09,3.458366,0,94.27135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:20",5643263,35051,8,13.45,30.91,65.09,3.458366,0,87.48923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:25",5643264,35051,8,13.46,30.91,65.09,3.458366,0,89.52387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:30",5643265,35051,8,13.44,30.91,65.09,3.458366,0,86.81103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:35",5643266,35051,8,13.43,30.91,65.09,3.458366,0,86.81103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:40",5643267,35051,8,13.39,30.91,65.09,3.458366,0,89.52387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:45",5643268,35051,8,13.42,30.91,65.09,3.458366,0,82.06355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:50",5643269,35051,8,13.46,30.91,65.09,3.458366,0,89.52387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:05:55",5643270,35051,8,13.44,30.91,65.09,3.458366,0,90.20208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:00",5643271,35051,8,13.45,30.91,65.09,3.458366,0,92.23672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:05",5643272,35051,8,13.43,30.91,65.02,3.458366,0,90.20208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:10",5643273,35051,8,13.45,30.88,65.09,3.458366,0,73.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:15",5643274,35051,8,13.45,30.88,65.02,3.458366,0,71.89038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:20",5643275,35051,8,13.46,30.88,65.02,3.458366,0,71.89038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:25",5643276,35051,8,13.46,30.88,65.02,3.458366,0,92.23672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:30",5643277,35051,8,13.46,30.88,65.02,3.458366,0,92.23672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:35",5643278,35051,8,13.45,30.88,65.02,3.458366,0,92.23672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:40",5643279,35051,8,13.46,30.88,65.02,3.458366,0,92.23672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:45",5643280,35051,8,13.43,30.88,65.02,3.458366,0,107.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:50",5643281,35051,8,13.45,30.88,65.02,3.458366,0,103.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:06:55",5643282,35051,8,13.46,30.88,65.02,3.458366,0,105.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:00",5643283,35051,8,13.46,30.88,65.02,3.458366,0,99.02174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:05",5643284,35051,8,13.45,30.88,65.02,3.458366,0,84.77889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:10",5643285,35051,8,13.46,30.88,65.02,3.458366,0,85.45712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:15",5643286,35051,8,13.43,30.88,65.02,3.458366,0,88.84827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:20",5643287,35051,8,13.46,30.88,65.02,3.458366,0,95.63058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:25",5643288,35051,8,13.45,30.88,65.02,3.458366,0,73.24896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:30",5643289,35051,8,13.47,30.88,65.02,3.458366,0,85.45712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:35",5643290,35051,8,13.45,30.88,65.02,3.458366,0,105.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:40",5643291,35051,8,13.46,30.88,65.02,3.458366,0,99.69997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:45",5643292,35051,8,13.43,30.88,65.02,3.458366,0,80.03127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:50",5643293,35051,8,13.46,30.88,65.02,3.458366,0,73.24896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:07:55",5643294,35051,8,13.46,30.88,65.02,3.458366,0,77.31834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:00",5643295,35051,8,13.45,30.88,64.96,3.458366,0,85.45712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:05",5643296,35051,8,13.46,30.88,64.96,3.458366,0,77.99658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:10",5643297,35051,8,13.46,30.84,64.96,3.458366,0,87.49181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:15",5643298,35051,8,13.43,30.84,64.96,3.458366,0,86.81358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:20",5643299,35051,8,13.45,30.84,64.96,3.458366,0,92.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:25",5643300,35051,8,13.43,30.84,64.96,3.458366,0,92.23943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:30",5643301,35051,8,13.45,30.84,64.96,3.458366,0,91.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:35",5643302,35051,8,13.45,30.88,64.96,3.458366,0,91.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:40",5643303,35051,8,13.45,30.88,64.96,3.458366,0,73.92719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:45",5643304,35051,8,13.43,30.84,64.96,3.458366,0,79.35222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:50",5643305,35051,8,13.46,30.88,64.96,3.458366,0,89.52558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:08:55",5643306,35051,8,13.46,30.84,64.96,3.458366,0,105.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:00",5643307,35051,8,13.45,30.84,64.96,3.458366,0,80.03044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:05",5643308,35051,8,13.43,30.84,64.96,3.458366,0,93.59492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:10",5643309,35051,8,13.46,30.84,64.96,3.458366,0,124.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:15",5643310,35051,8,13.47,30.84,64.96,3.458366,0,112.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:20",5643311,35051,8,13.47,30.84,64.96,3.458366,0,109.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:25",5643312,35051,8,13.46,30.84,64.96,3.458366,0,108.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:30",5643313,35051,8,13.44,30.84,64.96,3.458366,0,108.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:35",5643314,35051,8,13.42,30.84,64.96,3.458366,0,106.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:40",5643315,35051,8,13.45,30.84,64.96,3.458366,0,82.74334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:45",5643316,35051,8,13.42,30.84,64.96,3.458366,0,96.30782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:50",5643317,35051,8,13.46,30.84,64.96,3.458366,0,105.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:09:55",5643318,35051,8,13.46,30.84,64.96,3.458366,0,105.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:00",5643319,35051,8,13.46,30.84,64.96,3.458366,0,92.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:05",5643320,35051,8,13.46,30.84,64.96,3.458366,0,82.74334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:10",5643321,35051,8,13.45,30.84,64.96,3.458366,0,85.45624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:15",5643322,35051,8,13.46,30.84,64.89,3.458366,0,77.99577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:20",5643323,35051,8,13.46,30.84,64.89,3.458366,0,87.49091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:25",5643324,35051,8,13.43,30.84,64.89,3.458366,0,67.82241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:30",5643325,35051,8,13.46,30.84,64.89,3.458366,0,65.78773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:35",5643326,35051,8,13.46,30.84,64.89,3.457692,0,88.17139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:40",5643327,35051,8,13.45,30.84,64.89,3.457692,0,71.21535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:45",5643328,35051,8,13.46,30.84,64.89,3.457692,0,82.06722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:50",5643329,35051,8,13.42,30.84,64.89,3.457692,0,104.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:10:55",5643330,35051,8,13.46,30.84,64.89,3.457692,0,84.78019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:00",5643331,35051,8,13.45,30.84,64.89,3.457692,0,94.27557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:05",5643332,35051,8,13.43,30.84,64.89,3.457692,0,82.74546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:10",5643333,35051,8,13.47,30.84,64.89,3.457692,0,82.74546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:15",5643334,35051,8,13.45,30.84,64.89,3.457692,0,66.46767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:20",5643335,35051,8,13.45,30.84,64.89,3.457692,0,83.42371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:25",5643336,35051,8,13.45,30.84,64.89,3.457692,0,89.52788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:30",5643337,35051,8,13.46,30.81,64.89,3.457692,0,80.71074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:35",5643338,35051,8,13.45,30.84,64.89,3.457692,0,80.03249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:40",5643339,35051,8,13.45,30.84,64.89,3.457692,0,80.03249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:45",5643340,35051,8,13.46,30.84,64.89,3.457692,0,82.74546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:50",5643341,35051,8,13.45,30.84,64.89,3.457692,0,77.99777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:11:55",5643342,35051,8,13.44,30.81,64.89,3.457692,0,73.25008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:00",5643343,35051,8,13.41,30.84,64.89,3.457692,0,69.18063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:05",5643344,35051,8,13.46,30.84,64.89,3.457692,0,80.03249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:10",5643345,35051,8,13.46,30.81,64.89,3.457692,0,86.81491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:15",5643346,35051,8,13.43,30.81,64.89,3.457692,0,84.78019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:20",5643347,35051,8,13.46,30.81,64.89,3.457692,0,82.74715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:25",5643348,35051,8,13.46,30.81,64.89,3.457692,0,92.24273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:30",5643349,35051,8,13.46,30.81,64.89,3.457692,0,89.52971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:35",5643350,35051,8,13.46,30.81,64.89,3.457692,0,75.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:40",5643351,35051,8,13.46,30.81,64.89,3.457692,0,85.46017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:45",5643352,35051,8,13.46,30.81,64.89,3.457692,0,87.49494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:50",5643353,35051,8,13.45,30.81,64.89,3.457692,0,70.53856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:12:55",5643354,35051,8,13.46,30.81,64.89,3.457692,0,84.78192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:00",5643355,35051,8,13.42,30.81,64.82,3.457692,0,91.56448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:05",5643356,35051,8,13.46,30.81,64.82,3.457692,0,73.25158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:10",5643357,35051,8,13.43,30.81,64.82,3.457692,0,93.59924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:15",5643358,35051,8,13.45,30.81,64.82,3.457692,0,91.56448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:20",5643359,35051,8,13.45,30.81,64.82,3.457692,0,75.28635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:25",5643360,35051,8,13.42,30.81,64.82,3.457692,0,84.10367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:30",5643361,35051,8,13.44,30.81,64.82,3.457692,0,84.10367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:35",5643362,35051,8,13.45,30.81,64.82,3.457692,0,87.49494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:40",5643363,35051,8,13.46,30.81,64.82,3.457692,0,86.13844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:45",5643364,35051,8,13.46,30.81,64.82,3.457692,0,89.52971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:50",5643365,35051,8,13.44,30.81,64.82,3.457692,0,84.78192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:13:55",5643366,35051,8,13.46,30.81,64.82,3.457692,0,98.34703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:00",5643367,35051,8,13.44,30.81,64.82,3.457692,0,94.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:05",5643368,35051,8,13.44,30.81,64.82,3.457692,0,95.63401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:10",5643369,35051,8,13.46,30.81,64.82,3.458366,0,88.85291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:15",5643370,35051,8,13.46,30.78,64.82,3.458366,0,88.85291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:20",5643371,35051,8,13.44,30.78,64.82,3.458366,0,66.47012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:25",5643372,35051,8,13.45,30.78,64.82,3.458366,0,68.50492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:30",5643373,35051,8,13.46,30.78,64.82,3.458366,0,68.50492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:35",5643374,35051,8,13.43,30.78,64.82,3.458366,0,75.28758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:40",5643375,35051,8,13.42,30.78,64.82,3.458366,0,86.13985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:45",5643376,35051,8,13.45,30.78,64.82,3.458366,0,91.56598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:50",5643377,35051,8,13.46,30.78,64.82,3.458366,0,120.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:14:55",5643378,35051,8,13.45,30.78,64.82,3.458366,0,94.27905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:00",5643379,35051,8,13.46,30.78,64.82,3.458366,0,84.78332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:05",5643380,35051,8,13.46,30.78,64.82,3.458366,0,105.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:10",5643381,35051,8,13.44,30.78,64.82,3.458366,0,101.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:15",5643382,35051,8,13.45,30.78,64.82,3.458366,0,112.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:20",5643383,35051,8,13.43,30.78,64.82,3.458366,0,108.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:25",5643384,35051,8,13.43,30.78,64.82,3.458366,0,109.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:30",5643385,35051,8,13.46,30.78,64.82,3.458366,0,103.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:35",5643386,35051,8,13.44,30.78,64.82,3.458366,0,124.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:40",5643387,35051,8,13.44,30.78,64.75,3.458366,0,105.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:45",5643388,35051,8,13.46,30.78,64.75,3.458366,0,110.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:50",5643389,35051,8,13.45,30.78,64.75,3.458366,0,101.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:15:55",5643390,35051,8,13.44,30.78,64.75,3.458366,0,107.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:00",5643391,35051,8,13.45,30.78,64.75,3.457692,0,121.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:05",5643392,35051,8,13.46,30.78,64.75,3.457692,0,126.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:10",5643393,35051,8,13.44,30.78,64.75,3.457692,0,119.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:15",5643394,35051,8,13.46,30.78,64.75,3.457692,0,118.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:20",5643395,35051,8,13.39,30.78,64.75,3.457692,0,124.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:25",5643396,35051,8,13.44,30.78,64.75,3.457692,0,117.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:30",5643397,35051,8,13.45,30.78,64.75,3.457692,0,101.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:35",5643398,35051,8,13.45,30.78,64.75,3.457692,0,92.92058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:40",5643399,35051,8,13.45,30.78,64.75,3.457692,0,107.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:45",5643400,35051,8,13.45,30.78,64.75,3.457692,0,113.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:50",5643401,35051,8,13.44,30.78,64.75,3.457692,0,99.02485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:16:55",5643402,35051,8,13.44,30.78,64.75,3.457692,0,159.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:00",5643403,35051,8,13.4,30.78,64.75,3.457692,0,147.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:05",5643404,35051,8,13.43,30.78,64.75,3.457692,0,103.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:10",5643405,35051,8,13.42,30.78,64.75,3.457692,0,101.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:15",5643406,35051,8,13.45,30.78,64.75,3.457692,0,107.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:20",5643407,35051,8,13.45,30.78,64.75,3.457692,0,131.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:25",5643408,35051,8,13.43,30.78,64.75,3.457692,0,88.85107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:30",5643409,35051,8,13.45,30.78,64.75,3.457692,0,96.31184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:35",5643410,35051,8,13.45,30.74,64.75,3.457692,0,105.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:40",5643411,35051,8,13.44,30.74,64.75,3.457692,0,107.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:45",5643412,35051,8,13.46,30.78,64.75,3.457692,0,108.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:50",5643413,35051,8,13.42,30.74,64.75,3.457692,0,103.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:17:55",5643414,35051,8,13.45,30.74,64.75,3.457692,0,105.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:00",5643415,35051,8,13.45,30.74,64.75,3.457692,0,105.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:05",5643416,35051,8,13.44,30.74,64.75,3.457692,0,90.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:10",5643417,35051,8,13.46,30.74,64.75,3.457692,0,99.02657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:15",5643418,35051,8,13.45,30.74,64.75,3.457692,0,112.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:20",5643419,35051,8,13.43,30.74,64.75,3.457692,0,115.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:25",5643420,35051,8,13.45,30.74,64.75,3.457692,0,121.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:30",5643421,35051,8,13.42,30.74,64.75,3.457692,0,111.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:35",5643422,35051,8,13.45,30.74,64.75,3.457692,0,117.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:40",5643423,35051,8,13.46,30.74,64.75,3.457692,0,109.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:45",5643424,35051,8,13.44,30.74,64.75,3.457692,0,102.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:50",5643425,35051,8,13.45,30.74,64.75,3.457692,0,105.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:18:55",5643426,35051,8,13.46,30.74,64.75,3.457692,0,99.02657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:00",5643427,35051,8,13.46,30.74,64.75,3.457692,0,99.02657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:05",5643428,35051,8,13.44,30.74,64.75,3.457692,0,82.06996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:10",5643429,35051,8,13.44,30.74,64.75,3.457692,0,89.53087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:15",5643430,35051,8,13.44,30.74,64.75,3.457692,0,100.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:20",5643431,35051,8,13.45,30.74,64.75,3.457692,0,101.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:25",5643432,35051,8,13.44,30.74,64.75,3.457692,0,105.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:30",5643433,35051,8,13.42,30.74,64.75,3.457692,0,101.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:35",5643434,35051,8,13.27,30.71,64.75,3.457016,0,99.02457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:40",5643435,35051,8,13.22,30.71,64.75,3.457016,0,92.24207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:45",5643436,35051,8,13.21,30.71,64.75,3.457016,0,85.45956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:50",5643437,35051,8,13.19,30.74,64.75,3.457016,0,87.49432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:19:55",5643438,35051,8,13.17,30.71,64.75,3.457016,0,84.10306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:00",5643439,35051,8,13.14,30.71,64.75,3.457016,0,79.35531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:05",5643440,35051,8,13.15,30.71,64.68,3.457016,0,84.78131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:10",5643441,35051,8,13.14,30.71,64.68,3.457016,0,93.59856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:15",5643442,35051,8,13.11,30.74,64.68,3.457016,0,94.27682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:20",5643443,35051,8,13.11,30.71,64.68,3.457016,0,95.63332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:25",5643444,35051,8,13.13,30.74,64.68,3.457016,0,101.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:30",5643445,35051,8,13.1,30.71,64.68,3.457016,0,94.27682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:35",5643446,35051,8,13.1,30.71,64.68,3.457016,0,86.81606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:40",5643447,35051,8,13.12,30.71,64.68,3.457016,0,91.56382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:45",5643448,35051,8,13.12,30.71,64.68,3.457016,0,86.81606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:50",5643449,35051,8,13.11,30.71,64.68,3.457016,0,91.56382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:20:55",5643450,35051,8,13.11,30.71,64.68,3.457016,0,86.81606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:00",5643451,35051,8,13.11,30.71,64.68,3.457016,0,91.56382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:05",5643452,35051,8,13.1,30.71,64.68,3.457016,0,84.10306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:10",5643453,35051,8,13.1,30.71,64.68,3.457016,0,86.81606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:15",5643454,35051,8,13.12,30.71,64.68,3.457016,0,116.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:20",5643455,35051,8,13.12,30.71,64.62,3.457692,0,87.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:25",5643456,35051,8,13.12,30.71,64.62,3.457692,0,80.03227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:30",5643457,35051,8,13.17,30.71,64.62,3.457692,0,89.52763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:35",5643458,35051,8,13.14,30.71,64.62,3.457692,0,98.34474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:40",5643459,35051,8,13.12,30.71,64.62,3.457692,0,96.31002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:45",5643460,35051,8,13.11,30.71,64.62,3.457692,0,96.98826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:50",5643461,35051,8,13.1,30.71,64.62,3.457692,0,101.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:21:55",5643462,35051,8,13.11,30.71,64.62,3.457692,0,107.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:00",5643463,35051,8,13.11,30.71,64.62,3.457692,0,107.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:05",5643464,35051,8,13.1,30.71,64.62,3.457692,0,103.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:10",5643465,35051,8,13.07,30.71,64.62,3.457692,0,96.31002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:15",5643466,35051,8,13.07,30.71,64.62,3.457692,0,99.70122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:20",5643467,35051,8,13.08,30.71,64.62,3.457692,0,100.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:25",5643468,35051,8,13.09,30.71,64.62,3.457692,0,101.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:30",5643469,35051,8,13.12,30.71,64.62,3.457692,0,101.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:35",5643470,35051,8,13.1,30.71,64.62,3.457692,0,105.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:40",5643471,35051,8,13.1,30.71,64.62,3.457692,0,98.34474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:45",5643472,35051,8,13.14,30.71,64.62,3.457692,0,86.81467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:50",5643473,35051,8,13.18,30.71,64.62,3.457692,0,98.34474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:22:55",5643474,35051,8,13.23,30.71,64.62,3.457692,0,92.91882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:00",5643475,35051,8,13.24,30.71,64.62,3.457692,0,103.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:05",5643476,35051,8,13.25,30.67,64.62,3.457692,0,103.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:10",5643477,35051,8,13.22,30.71,64.62,3.458366,0,101.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:15",5643478,35051,8,13.24,30.71,64.62,3.458366,0,102.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:20",5643479,35051,8,13.29,30.71,64.62,3.458366,0,102.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:25",5643480,35051,8,13.33,30.67,64.62,3.458366,0,103.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:30",5643481,35051,8,13.35,30.67,64.62,3.458366,0,103.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:35",5643482,35051,8,13.33,30.67,64.62,3.458366,0,102.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:40",5643483,35051,8,13.38,30.67,64.62,3.458366,0,105.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:45",5643484,35051,8,13.42,30.67,64.62,3.458366,0,102.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:50",5643485,35051,8,13.45,30.67,64.62,3.458366,0,75.28873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:23:55",5643486,35051,8,13.45,30.67,64.62,3.458366,0,98.35015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:00",5643487,35051,8,13.46,30.67,64.62,3.458366,0,98.35015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:05",5643488,35051,8,13.49,30.67,64.62,3.458366,0,98.35015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:10",5643489,35051,8,13.53,30.67,64.62,3.458366,0,88.85427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:15",5643490,35051,8,13.54,30.67,64.62,3.458366,0,100.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:20",5643491,35051,8,13.57,30.67,64.62,3.458366,0,105.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:25",5643492,35051,8,13.54,30.67,64.62,3.458366,0,101.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:30",5643493,35051,8,13.5,30.67,64.62,3.458366,0,83.42805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:35",5643494,35051,8,13.51,30.67,64.62,3.458366,0,99.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:40",5643495,35051,8,13.49,30.67,64.69,3.458366,0,91.56738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:45",5643496,35051,8,13.52,30.67,64.69,3.458366,0,101.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:50",5643497,35051,8,13.48,30.67,64.69,3.458366,0,96.31532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:24:55",5643498,35051,8,13.51,30.67,64.69,3.458366,0,90.21083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:00",5643499,35051,8,13.48,30.67,64.69,3.458366,0,83.43173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:05",5643500,35051,8,13.47,30.67,64.69,3.458366,0,86.14496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:10",5643501,35051,8,13.48,30.67,64.69,3.458366,0,72.57883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:15",5643502,35051,8,13.47,30.67,64.69,3.458366,0,78.00528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:20",5643503,35051,8,13.48,30.67,64.75,3.458366,0,86.82327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:25",5643504,35051,8,13.46,30.67,64.75,3.458366,0,75.97036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:30",5643505,35051,8,13.49,30.67,64.75,3.458366,0,75.29205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:35",5643506,35051,8,13.47,30.64,64.75,3.458366,0,89.53649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:40",5643507,35051,8,13.48,30.64,64.75,3.458366,0,104.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:45",5643508,35051,8,13.51,30.64,64.75,3.458366,0,99.03278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:50",5643509,35051,8,13.47,30.64,64.75,3.458366,0,94.28464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:25:55",5643510,35051,8,13.46,30.64,64.75,3.458366,0,89.53649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:00",5643511,35051,8,13.46,30.64,64.75,3.458366,0,73.25713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:05",5643512,35051,8,13.46,30.64,64.82,3.458366,0,92.92802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:10",5643513,35051,8,13.48,30.64,64.82,3.458366,0,94.96294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:15",5643514,35051,8,13.5,30.64,64.82,3.458366,0,94.28464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:20",5643515,35051,8,13.47,30.64,64.82,3.458366,0,92.92802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:25",5643516,35051,8,13.48,30.64,64.82,3.458366,0,94.28464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:30",5643517,35051,8,13.47,30.64,64.82,3.458366,0,99.03278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:35",5643518,35051,8,13.47,30.64,64.89,3.458366,0,105.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:40",5643519,35051,8,13.47,30.64,64.89,3.458366,0,82.75343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:45",5643520,35051,8,13.45,30.64,64.89,3.458366,0,103.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:50",5643521,35051,8,13.48,30.64,64.89,3.458366,0,82.75352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:26:55",5643522,35051,8,13.47,30.64,64.89,3.458366,0,80.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:00",5643523,35051,8,13.44,30.64,64.89,3.458366,0,80.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:05",5643524,35051,8,13.46,30.64,64.89,3.458366,0,87.50168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:10",5643525,35051,8,13.47,30.64,64.89,3.458366,0,87.50168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:15",5643526,35051,8,13.47,30.64,64.89,3.458366,0,85.46676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:20",5643527,35051,8,13.47,30.64,64.89,3.458366,0,88.17999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:25",5643528,35051,8,13.47,30.64,64.96,3.458366,0,101.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:30",5643529,35051,8,13.48,30.64,64.96,3.458366,0,86.82337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:35",5643530,35051,8,13.45,30.64,64.96,3.458366,0,91.57153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:40",5643531,35051,8,13.46,30.64,64.96,3.458366,0,89.53661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:45",5643532,35051,8,13.41,30.64,64.96,3.458366,0,77.32706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:50",5643533,35051,8,13.46,30.64,64.96,3.458366,0,86.82337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:27:55",5643534,35051,8,13.45,30.64,64.96,3.458366,0,84.11014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:00",5643535,35051,8,13.48,30.64,64.96,3.458366,0,77.32706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:05",5643536,35051,8,13.45,30.64,64.96,3.458366,0,84.78845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:10",5643537,35051,8,13.47,30.64,64.96,3.458366,0,84.11014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:15",5643538,35051,8,13.45,30.64,65.03,3.458366,0,84.11014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:20",5643539,35051,8,13.46,30.64,65.03,3.458366,0,85.46676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:25",5643540,35051,8,13.42,30.64,65.03,3.458366,0,82.75352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:30",5643541,35051,8,13.45,30.6,65.03,3.458366,0,89.53661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:35",5643542,35051,8,13.46,30.6,65.03,3.458366,0,89.53973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:40",5643543,35051,8,13.47,30.6,65.03,3.458366,0,84.11308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:45",5643544,35051,8,13.44,30.6,65.03,3.458366,0,89.53973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:50",5643545,35051,8,13.45,30.6,65.03,3.458366,0,89.53973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:28:55",5643546,35051,8,13.45,30.6,65.03,3.458366,0,92.25306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:00",5643547,35051,8,13.45,30.6,65.03,3.458366,0,90.89639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:05",5643548,35051,8,13.46,30.6,65.03,3.458366,0,92.25306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:10",5643549,35051,8,13.42,30.6,65.03,3.458366,0,91.57473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:15",5643550,35051,8,13.46,30.6,65.03,3.458366,0,89.53973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:20",5643551,35051,8,13.45,30.6,65.1,3.458366,0,88.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:25",5643552,35051,8,13.45,30.6,65.1,3.458366,0,90.89639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:30",5643553,35051,8,13.43,30.6,65.1,3.458366,0,86.82641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:35",5643554,35051,8,13.28,30.6,65.1,3.458366,0,92.25306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:40",5643555,35051,8,13.24,30.6,65.1,3.458366,0,93.60972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:45",5643556,35051,8,13.22,30.6,65.1,3.458366,0,96.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:50",5643557,35051,8,13.19,30.6,65.1,3.458366,0,96.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:29:55",5643558,35051,8,13.19,30.6,65.1,3.458366,0,93.60972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:00",5643559,35051,8,13.17,30.6,65.1,3.458366,0,96.32304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:05",5643560,35051,8,13.17,30.6,65.1,3.458366,0,86.14808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:10",5643561,35051,8,13.17,30.6,65.1,3.458366,0,89.53973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:15",5643562,35051,8,13.16,30.57,65.1,3.458366,0,94.28806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:20",5643563,35051,8,13.16,30.6,65.09,3.457016,0,92.25251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:25",5643564,35051,8,13.17,30.6,65.09,3.457016,0,88.86087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:30",5643565,35051,8,13.17,30.6,65.09,3.457016,0,84.79091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:35",5643566,35051,8,13.3,30.57,65.09,3.457016,0,105.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:40",5643567,35051,8,13.34,30.57,65.09,3.457016,0,99.03578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:45",5643568,35051,8,13.33,30.57,65.09,3.457016,0,94.28749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:50",5643569,35051,8,13.21,30.6,65.09,3.457016,0,102.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:30:55",5643570,35051,8,13.22,30.57,65.09,3.457016,0,99.03578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:00",5643571,35051,8,13.17,30.57,65.09,3.457016,0,86.14756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:05",5643572,35051,8,13.14,30.57,65.09,3.457016,0,82.75593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:10",5643573,35051,8,13.16,30.57,65.09,3.457016,0,91.57418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:15",5643574,35051,8,13.15,30.57,65.09,3.457016,0,91.57418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:20",5643575,35051,8,13.15,30.57,65.09,3.457016,0,83.43425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:25",5643576,35051,8,13.17,30.57,65.09,3.457016,0,101.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:30",5643577,35051,8,13.22,30.57,65.09,3.457016,0,87.50422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:35",5643578,35051,8,13.29,30.57,65.09,3.457016,0,86.82589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:40",5643579,35051,8,13.28,30.57,65.09,3.457016,0,75.29433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:45",5643580,35051,8,13.25,30.57,65.09,3.457016,0,79.36429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:50",5643581,35051,8,13.36,30.57,65.09,3.457016,0,86.82589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:31:55",5643582,35051,8,13.37,30.57,65.09,3.457016,0,79.36429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:00",5643583,35051,8,13.36,30.57,65.03,3.457016,0,106.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:05",5643584,35051,8,13.34,30.57,65.09,3.457016,0,110.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:10",5643585,35051,8,13.36,30.57,65.03,3.457016,0,110.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:15",5643586,35051,8,13.4,30.57,65.09,3.457016,0,107.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:20",5643587,35051,8,13.41,30.57,65.03,3.457016,0,107.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:25",5643588,35051,8,13.36,30.57,65.03,3.457016,0,92.25207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:30",5643589,35051,8,13.43,30.57,65.03,3.457016,0,89.53877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:35",5643590,35051,8,13.49,30.57,65.03,3.457016,0,101.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:40",5643591,35051,8,13.54,30.57,65.03,3.457016,0,63.76246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:45",5643592,35051,8,13.53,30.57,65.09,3.457016,0,70.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:50",5643593,35051,8,13.49,30.57,65.03,3.457016,0,73.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:32:55",5643594,35051,8,13.48,30.57,65.09,3.457016,0,80.72056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:00",5643595,35051,8,13.49,30.57,65.09,3.457016,0,78.00726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:05",5643596,35051,8,13.51,30.57,65.09,3.457016,0,82.75553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:10",5643597,35051,8,13.53,30.57,65.09,3.457016,0,80.72056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:15",5643598,35051,8,13.47,30.57,65.09,3.457016,0,97.00034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:20",5643599,35051,8,13.53,30.57,65.09,3.457016,0,95.64369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:25",5643600,35051,8,13.54,30.57,65.09,3.457016,0,108.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:30",5643601,35051,8,13.53,30.57,65.09,3.457016,0,96.32201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:35",5643602,35051,8,13.54,30.57,65.09,3.457016,0,84.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:40",5643603,35051,8,13.54,30.53,65.09,3.457016,0,101.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:45",5643604,35051,8,13.52,30.53,65.09,3.457016,0,112.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:50",5643605,35051,8,13.54,30.53,65.09,3.457016,0,122.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:33:55",5643606,35051,8,13.55,30.53,65.09,3.457016,0,84.11218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:00",5643607,35051,8,13.54,30.53,65.09,3.459042,0,84.11471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:05",5643608,35051,8,13.52,30.53,65.09,3.459042,0,86.82809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:10",5643609,35051,8,13.48,30.53,65.09,3.459042,0,82.75802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:15",5643610,35051,8,13.52,30.53,65.09,3.459042,0,96.32491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:20",5643611,35051,8,13.51,30.53,65.09,3.459042,0,96.32491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:25",5643612,35051,8,13.49,30.53,65.09,3.459042,0,94.96822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:30",5643613,35051,8,13.52,30.53,65.09,3.459042,0,94.96822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:35",5643614,35051,8,13.49,30.53,65.16,3.459042,0,90.21981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:40",5643615,35051,8,13.52,30.53,65.16,3.459042,0,94.28988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:45",5643616,35051,8,13.52,30.53,65.16,3.459042,0,112.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:50",5643617,35051,8,13.52,30.53,65.16,3.459042,0,103.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:34:55",5643618,35051,8,13.52,30.53,65.16,3.459042,0,103.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:00",5643619,35051,8,13.49,30.53,65.16,3.459042,0,84.79305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:05",5643620,35051,8,13.48,30.53,65.16,3.459042,0,102.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:10",5643621,35051,8,13.5,30.53,65.16,3.459042,0,99.03828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:15",5643622,35051,8,13.5,30.53,65.16,3.459042,0,99.03828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:20",5643623,35051,8,13.5,30.53,65.16,3.459042,0,85.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:25",5643624,35051,8,13.5,30.53,65.16,3.459042,0,115.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:30",5643625,35051,8,13.51,30.53,65.23,3.459042,0,108.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:35",5643626,35051,8,13.5,30.5,65.23,3.459042,0,101.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:40",5643627,35051,8,13.5,30.53,65.23,3.459042,0,99.03828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:45",5643628,35051,8,13.5,30.5,65.23,3.457016,0,101.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:50",5643629,35051,8,13.5,30.5,65.23,3.457016,0,101.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:35:55",5643630,35051,8,13.5,30.5,65.23,3.457016,0,99.04067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:00",5643631,35051,8,13.5,30.5,65.23,3.457016,0,96.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:05",5643632,35051,8,13.33,30.5,65.23,3.457016,0,81.40329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:10",5643633,35051,8,13.32,30.5,65.23,3.457016,0,93.61378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:15",5643634,35051,8,13.44,30.5,65.23,3.457016,0,99.04067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:20",5643635,35051,8,13.46,30.5,65.23,3.457016,0,89.54362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:25",5643636,35051,8,13.52,30.5,65.23,3.457016,0,94.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:30",5643637,35051,8,13.53,30.5,65.3,3.457016,0,94.29214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:35",5643638,35051,8,13.48,30.5,65.3,3.457016,0,94.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:40",5643639,35051,8,13.51,30.5,65.3,3.457016,0,95.64886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:45",5643640,35051,8,13.51,30.5,65.3,3.457016,0,91.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:50",5643641,35051,8,13.51,30.5,65.3,3.457016,0,89.54362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:36:55",5643642,35051,8,13.5,30.5,65.3,3.457016,0,89.54362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:00",5643643,35051,8,13.47,30.5,65.3,3.457016,0,82.76001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:05",5643644,35051,8,13.48,30.5,65.3,3.457016,0,82.76001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:10",5643645,35051,8,13.47,30.5,65.3,3.457016,0,92.25706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:15",5643646,35051,8,13.49,30.5,65.3,3.457016,0,99.04067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:20",5643647,35051,8,13.48,30.5,65.3,3.457016,0,119.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:25",5643648,35051,8,13.51,30.5,65.3,3.457016,0,112.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:30",5643649,35051,8,13.48,30.5,65.3,3.457016,0,90.90034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:35",5643650,35051,8,13.48,30.5,65.3,3.457016,0,92.25883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:40",5643651,35051,8,13.51,30.5,65.3,3.457016,0,92.25883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:45",5643652,35051,8,13.51,30.5,65.3,3.457016,0,92.25883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:50",5643653,35051,8,13.5,30.5,65.3,3.457016,0,92.25883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:37:55",5643654,35051,8,13.46,30.5,65.3,3.457016,0,87.51022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:00",5643655,35051,8,13.39,30.5,65.37,3.457016,0,90.22372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:05",5643656,35051,8,13.5,30.5,65.37,3.457016,0,108.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:10",5643657,35051,8,13.47,30.5,65.37,3.457016,0,87.51022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:15",5643658,35051,8,13.5,30.46,65.37,3.457016,0,82.08323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:20",5643659,35051,8,13.41,30.5,65.37,3.457016,0,87.51022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:25",5643660,35051,8,13.43,30.46,65.37,3.457016,0,92.25883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:30",5643661,35051,8,13.46,30.46,65.37,3.457016,0,90.22372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:35",5643662,35051,8,13.38,30.5,65.37,3.457016,0,108.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:40",5643663,35051,8,13.3,30.46,65.37,3.457016,0,101.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:45",5643664,35051,8,13.24,30.46,65.37,3.457016,0,92.25883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:50",5643665,35051,8,13.24,30.46,65.37,3.457016,0,101.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:38:55",5643666,35051,8,13.36,30.46,65.37,3.457016,0,85.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:00",5643667,35051,8,13.38,30.46,65.37,3.457016,0,86.83185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:05",5643668,35051,8,13.41,30.46,65.37,3.457016,0,70.55087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:10",5643669,35051,8,13.41,30.46,65.37,3.457016,0,78.01299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:15",5643670,35051,8,13.45,30.46,65.37,3.457016,0,75.97787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:20",5643671,35051,8,13.51,30.46,65.37,3.457692,0,85.47352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:25",5643672,35051,8,13.49,30.46,65.37,3.457692,0,86.15188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:30",5643673,35051,8,13.5,30.46,65.37,3.457692,0,87.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:35",5643674,35051,8,13.51,30.46,65.37,3.457692,0,85.47352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:40",5643675,35051,8,13.48,30.46,65.37,3.457692,0,108.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:45",5643676,35051,8,13.3,30.46,65.37,3.457692,0,97.00565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:50",5643677,35051,8,13.25,30.46,65.37,3.457692,0,99.04074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:39:55",5643678,35051,8,13.22,30.46,65.37,3.457692,0,96.32729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:00",5643679,35051,8,13.22,30.46,65.37,3.457692,0,94.97057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:05",5643680,35051,8,13.17,30.46,65.37,3.457692,0,84.79516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:10",5643681,35051,8,13.16,30.46,65.37,3.457692,0,82.76007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:15",5643682,35051,8,13.15,30.46,65.37,3.457692,0,85.47352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:20",5643683,35051,8,13.12,30.43,65.37,3.457692,0,73.26302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:25",5643684,35051,8,13.13,30.43,65.37,3.457692,0,77.33318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:30",5643685,35051,8,13.13,30.43,65.37,3.457692,0,85.47352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:35",5643686,35051,8,13.13,30.43,65.37,3.457692,0,82.08171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:40",5643687,35051,8,13.12,30.43,65.37,3.457692,0,80.04662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:45",5643688,35051,8,13.12,30.43,65.37,3.457692,0,75.97646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:50",5643689,35051,8,13.12,30.43,65.37,3.457692,0,89.54369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:40:55",5643690,35051,8,13.11,30.46,65.37,3.457692,0,97.68402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:00",5643691,35051,8,13.11,30.46,65.37,3.457692,0,108.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:05",5643692,35051,8,13.11,30.43,65.37,3.457692,0,99.04074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:10",5643693,35051,8,13.1,30.43,65.37,3.457016,0,88.18566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:15",5643694,35051,8,13.07,30.43,65.37,3.457016,0,96.32587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:20",5643695,35051,8,13.1,30.43,65.37,3.457016,0,82.75885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:25",5643696,35051,8,13.1,30.43,65.37,3.457016,0,79.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:30",5643697,35051,8,13.1,30.43,65.37,3.457016,0,78.01039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:35",5643698,35051,8,13.1,30.43,65.37,3.457016,0,94.96917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:40",5643699,35051,8,13.07,30.43,65.37,3.457016,0,91.57742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:45",5643700,35051,8,13.09,30.43,65.37,3.457016,0,92.25577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:50",5643701,35051,8,13.07,30.43,65.3,3.457016,0,92.25577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:41:55",5643702,35051,8,13.09,30.43,65.3,3.457016,0,94.29082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:00",5643703,35051,8,13.1,30.43,65.37,3.457016,0,94.29082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:05",5643704,35051,8,13.11,30.43,65.37,3.457016,0,96.32587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:10",5643705,35051,8,13.08,30.43,65.3,3.457016,0,105.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:15",5643706,35051,8,13.11,30.43,65.37,3.457016,0,89.54236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:20",5643707,35051,8,13.18,30.43,65.3,3.457016,0,98.36092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:25",5643708,35051,8,13.22,30.43,65.37,3.457016,0,96.32587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:30",5643709,35051,8,13.24,30.43,65.3,3.457016,0,99.03928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:35",5643710,35051,8,13.25,30.43,65.3,3.457016,0,98.36092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:40",5643711,35051,8,13.26,30.43,65.37,3.457016,0,75.97533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:45",5643712,35051,8,13.28,30.43,65.37,3.457016,0,74.61864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:50",5643713,35051,8,13.28,30.43,65.37,3.457016,0,54.94645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:42:55",5643714,35051,8,13.24,30.43,65.37,3.457016,0,75.97533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:00",5643715,35051,8,13.29,30.43,65.37,3.457692,0,87.50627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:05",5643716,35051,8,13.26,30.43,65.37,3.457692,0,89.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:10",5643717,35051,8,13.29,30.43,65.37,3.457692,0,82.75787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:15",5643718,35051,8,13.33,30.43,65.37,3.457692,0,68.51266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:20",5643719,35051,8,13.32,30.43,65.37,3.457692,0,61.72923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:25",5643720,35051,8,13.34,30.43,65.37,3.457692,0,72.58272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:30",5643721,35051,8,13.38,30.4,65.37,3.457692,0,78.68781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:35",5643722,35051,8,13.43,30.43,65.37,3.457692,0,82.75787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:40",5643723,35051,8,13.4,30.4,65.37,3.457692,0,89.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:45",5643724,35051,8,13.4,30.4,65.37,3.457692,0,81.40118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:50",5643725,35051,8,13.37,30.4,65.37,3.457692,0,82.75787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:43:55",5643726,35051,8,13.4,30.4,65.37,3.457692,0,85.47124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:00",5643727,35051,8,13.38,30.4,65.44,3.457692,0,89.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:05",5643728,35051,8,13.4,30.4,65.44,3.457692,0,74.61775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:10",5643729,35051,8,13.45,30.4,65.44,3.457692,0,91.57633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:15",5643730,35051,8,13.45,30.4,65.44,3.457692,0,92.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:20",5643731,35051,8,13.46,30.4,65.44,3.457692,0,92.25467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:25",5643732,35051,8,13.46,30.4,65.44,3.457692,0,94.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:30",5643733,35051,8,13.42,30.4,65.44,3.457692,0,101.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:35",5643734,35051,8,13.4,30.4,65.44,3.457692,0,103.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:40",5643735,35051,8,13.26,30.4,65.44,3.457692,0,100.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:45",5643736,35051,8,13.22,30.4,65.44,3.457016,0,97.68049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:50",5643737,35051,8,13.2,30.4,65.44,3.457016,0,101.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:44:55",5643738,35051,8,13.17,30.4,65.44,3.457016,0,101.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:00",5643739,35051,8,13.16,30.4,65.44,3.457016,0,91.57546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:05",5643740,35051,8,13.16,30.4,65.5,3.457016,0,92.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:10",5643741,35051,8,13.12,30.4,65.5,3.457016,0,89.54045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:15",5643742,35051,8,13.15,30.4,65.5,3.457016,0,91.57546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:20",5643743,35051,8,13.14,30.4,65.5,3.457016,0,92.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:25",5643744,35051,8,13.14,30.4,65.5,3.457016,0,86.14877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:30",5643745,35051,8,13.14,30.4,65.5,3.457016,0,94.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:35",5643746,35051,8,13.12,30.36,65.5,3.457016,0,90.89713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:40",5643747,35051,8,13.12,30.36,65.5,3.457016,0,73.26037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:45",5643748,35051,8,13.09,30.36,65.5,3.457016,0,84.11375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:50",5643749,35051,8,13.11,30.36,65.5,3.457016,0,99.03716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:45:55",5643750,35051,8,13.11,30.36,65.5,3.457016,0,89.54045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:00",5643751,35051,8,13.09,30.36,65.5,3.457016,0,78.68707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:05",5643752,35051,8,13.09,30.36,65.5,3.457016,0,82.75708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:10",5643753,35051,8,13.08,30.36,65.57,3.457016,0,82.75708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:15",5643754,35051,8,13.08,30.36,65.57,3.457016,0,90.21879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:20",5643755,35051,8,13.07,30.36,65.57,3.457016,0,78.00873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:25",5643756,35051,8,13.07,30.36,65.57,3.457016,0,99.03716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:30",5643757,35051,8,13.07,30.36,65.57,3.457016,0,87.50544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:35",5643758,35051,8,13.08,30.36,65.57,3.457016,0,105.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:40",5643759,35051,8,13.05,30.36,65.57,3.457016,0,105.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:45",5643760,35051,8,13.07,30.36,65.57,3.457016,0,84.79145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:50",5643761,35051,8,13.08,30.36,65.57,3.457016,0,83.43479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:46:55",5643762,35051,8,13.08,30.36,65.57,3.457016,0,75.97314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:00",5643763,35051,8,13.05,30.36,65.57,3.457016,0,80.72146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:05",5643764,35051,8,13.08,30.36,65.57,3.457016,0,101.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:10",5643765,35051,8,13.07,30.36,65.57,3.457016,0,101.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:15",5643766,35051,8,13.04,30.36,65.57,3.457016,0,92.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:20",5643767,35051,8,13.05,30.36,65.57,3.457016,0,94.96642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:25",5643768,35051,8,13.07,30.36,65.57,3.457016,0,89.53977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:30",5643769,35051,8,13.07,30.36,65.57,3.457016,0,89.53977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:35",5643770,35051,8,13.07,30.36,65.57,3.457016,0,87.50478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:40",5643771,35051,8,13.08,30.36,65.57,3.457016,0,89.53977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:45",5643772,35051,8,13.06,30.36,65.57,3.457016,0,108.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:50",5643773,35051,8,13.09,30.36,65.64,3.457016,0,96.32309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:47:55",5643774,35051,8,13.09,30.36,65.57,3.457016,0,92.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:00",5643775,35051,8,13.09,30.36,65.64,3.457016,0,94.28809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:05",5643776,35051,8,13.11,30.36,65.64,3.457016,0,94.96642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:10",5643777,35051,8,13.14,30.36,65.64,3.457016,0,99.03642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:15",5643778,35051,8,13.14,30.33,65.64,3.457016,0,100.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:20",5643779,35051,8,13.13,30.33,65.64,3.457016,0,113.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:25",5643780,35051,8,13.12,30.33,65.64,3.457016,0,103.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:30",5643781,35051,8,13.16,30.33,65.64,3.457016,0,94.96907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:35",5643782,35051,8,13.2,30.33,65.64,3.457016,0,108.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:40",5643783,35051,8,13.14,30.33,65.64,3.457016,0,86.82887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:45",5643784,35051,8,13.12,30.33,65.64,3.457016,0,86.82887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:50",5643785,35051,8,13.09,30.33,65.64,3.457016,0,78.01031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:48:55",5643786,35051,8,13.12,30.33,65.64,3.457016,0,96.32578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:00",5643787,35051,8,13.12,30.33,65.71,3.457016,0,101.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:05",5643788,35051,8,13.14,30.33,65.71,3.457016,0,87.50722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:10",5643789,35051,8,13.17,30.33,65.71,3.457016,0,89.54227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:15",5643790,35051,8,13.2,30.33,65.71,3.457016,0,103.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:20",5643791,35051,8,13.23,30.33,65.71,3.457016,0,85.47216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:25",5643792,35051,8,13.22,30.33,65.71,3.457016,0,86.82887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:30",5643793,35051,8,13.23,30.33,65.71,3.457016,0,79.36701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:35",5643794,35051,8,13.25,30.33,65.71,3.457016,0,85.47216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:40",5643795,35051,8,13.29,30.33,65.71,3.457016,0,85.47216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:45",5643796,35051,8,13.27,30.33,65.71,3.457016,0,85.47216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:50",5643797,35051,8,13.29,30.29,65.71,3.457016,0,85.47216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:49:55",5643798,35051,8,13.3,30.29,65.77,3.457016,0,84.79382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:00",5643799,35051,8,13.36,30.29,65.77,3.457016,0,85.47216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:05",5643800,35051,8,13.36,30.33,65.77,3.457016,0,85.47216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:10",5643801,35051,8,13.34,30.33,65.77,3.456341,0,83.43331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:15",5643802,35051,8,13.35,30.33,65.77,3.456341,0,84.78996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:20",5643803,35051,8,13.38,30.33,65.77,3.456341,0,84.78996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:25",5643804,35051,8,13.37,30.29,65.77,3.456341,0,73.25852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:30",5643805,35051,8,13.33,30.29,65.77,3.456341,0,82.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:35",5643806,35051,8,13.43,30.29,65.84,3.456341,0,92.25147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:40",5643807,35051,8,13.42,30.29,65.84,3.456341,0,92.25147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:45",5643808,35051,8,13.38,30.29,65.84,3.456341,0,85.46828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:50",5643809,35051,8,13.42,30.29,65.84,3.456341,0,85.46828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:50:55",5643810,35051,8,13.42,30.29,65.84,3.456341,0,78.68507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:00",5643811,35051,8,13.42,30.29,65.84,3.456341,0,94.96475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:05",5643812,35051,8,13.46,30.29,65.84,3.456341,0,92.25147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:10",5643813,35051,8,13.51,30.29,65.84,3.456341,0,118.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:15",5643814,35051,8,13.52,30.29,65.84,3.456341,0,115.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:20",5643815,35051,8,13.48,30.29,65.91,3.456341,0,99.71299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:25",5643816,35051,8,13.51,30.29,65.91,3.456341,0,103.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:30",5643817,35051,8,13.54,30.29,65.91,3.456341,0,94.96475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:35",5643818,35051,8,13.52,30.29,65.91,3.456341,0,78.00676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:40",5643819,35051,8,13.51,30.29,65.91,3.456341,0,80.04172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:45",5643820,35051,8,13.48,30.29,65.91,3.456341,0,84.11163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:50",5643821,35051,8,13.59,30.29,65.98,3.456341,0,89.53819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:51:55",5643822,35051,8,13.51,30.29,65.98,3.456341,0,90.89483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:00",5643823,35051,8,13.55,30.29,65.98,3.457016,0,90.21628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:05",5643824,35051,8,13.56,30.29,65.98,3.457016,0,92.25124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:10",5643825,35051,8,13.52,30.29,65.98,3.457016,0,92.25124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:15",5643826,35051,8,13.47,30.29,65.98,3.457016,0,108.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:20",5643827,35051,8,13.5,30.26,65.98,3.457016,0,118.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:25",5643828,35051,8,13.45,30.26,65.98,3.457016,0,110.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:30",5643829,35051,8,13.48,30.26,65.98,3.457016,0,94.28619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:35",5643830,35051,8,13.47,30.26,65.98,3.457016,0,87.50301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:40",5643831,35051,8,13.47,30.26,66.05,3.457016,0,83.43311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:45",5643832,35051,8,13.49,30.26,66.05,3.457016,0,66.47515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:50",5643833,35051,8,13.52,30.26,66.05,3.457016,0,43.41235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:52:55",5643834,35051,8,13.43,30.26,66.05,3.457016,0,66.47515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:00",5643835,35051,8,13.45,30.26,66.05,3.457016,0,85.46806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:05",5643836,35051,8,13.46,30.26,66.05,3.457016,0,75.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:10",5643837,35051,8,13.46,30.26,66.05,3.457016,0,94.28619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:15",5643838,35051,8,13.46,30.26,66.05,3.457016,0,100.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:20",5643839,35051,8,13.46,30.26,66.05,3.457016,0,92.25124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:25",5643840,35051,8,13.44,30.26,66.12,3.457016,0,73.25833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:30",5643841,35051,8,13.45,30.26,66.12,3.457016,0,71.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:35",5643842,35051,8,13.46,30.26,66.12,3.457016,0,107.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:40",5643843,35051,8,13.48,30.26,66.12,3.457016,0,90.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:45",5643844,35051,8,13.5,30.26,66.12,3.456341,0,87.50283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:50",5643845,35051,8,13.48,30.26,66.12,3.456341,0,99.03421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:53:55",5643846,35051,8,13.47,30.26,66.12,3.456341,0,103.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:00",5643847,35051,8,13.42,30.26,66.12,3.456341,0,82.75462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:05",5643848,35051,8,13.45,30.26,66.12,3.456341,0,92.25105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:10",5643849,35051,8,13.47,30.26,66.12,3.456341,0,89.53778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:15",5643850,35051,8,13.47,30.26,66.12,3.456341,0,80.04135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:20",5643851,35051,8,13.5,30.26,66.12,3.456341,0,82.75462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:25",5643852,35051,8,13.27,30.22,66.12,3.456341,0,80.04135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:30",5643853,35051,8,13.23,30.22,66.12,3.456341,0,79.36304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:35",5643854,35051,8,13.22,30.22,66.19,3.456341,0,101.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:40",5643855,35051,8,13.17,30.22,66.19,3.456341,0,88.18115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:45",5643856,35051,8,13.2,30.22,66.19,3.456341,0,90.89442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:50",5643857,35051,8,13.18,30.22,66.19,3.456341,0,91.57273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:54:55",5643858,35051,8,13.17,30.22,66.19,3.456341,0,91.57273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:00",5643859,35051,8,13.16,30.22,66.19,3.456341,0,94.96432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:05",5643860,35051,8,13.14,30.22,66.19,3.456341,0,92.25105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:10",5643861,35051,8,13.11,30.22,66.19,3.456341,0,90.89442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:15",5643862,35051,8,13.14,30.22,66.19,3.456341,0,90.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:20",5643863,35051,8,13.13,30.22,66.19,3.456341,0,96.32095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:25",5643864,35051,8,13.14,30.22,66.19,3.456341,0,78.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:30",5643865,35051,8,13.17,30.22,66.19,3.456341,0,78.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:35",5643866,35051,8,13.18,30.22,66.18,3.457016,0,80.04394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:40",5643867,35051,8,13.24,30.22,66.18,3.457016,0,68.51218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:45",5643868,35051,8,13.19,30.22,66.18,3.457016,0,82.75729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:50",5643869,35051,8,13.15,30.22,66.18,3.457016,0,85.47065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:55:55",5643870,35051,8,13.15,30.22,66.18,3.457016,0,80.04394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:00",5643871,35051,8,13.16,30.22,66.18,3.457016,0,101.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:05",5643872,35051,8,13.12,30.22,66.18,3.457016,0,84.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:10",5643873,35051,8,13.13,30.22,66.18,3.457016,0,86.82732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:15",5643874,35051,8,13.14,30.22,66.18,3.457016,0,92.25403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:20",5643875,35051,8,13.13,30.22,66.25,3.457016,0,89.54068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:25",5643876,35051,8,13.13,30.22,66.25,3.457016,0,78.68726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:30",5643877,35051,8,13.12,30.22,66.25,3.457016,0,78.68726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:35",5643878,35051,8,13.12,30.22,66.25,3.457016,0,84.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:40",5643879,35051,8,13.12,30.22,66.25,3.457016,0,101.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:45",5643880,35051,8,13.1,30.19,66.25,3.457016,0,99.03741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:50",5643881,35051,8,13.16,30.19,66.25,3.457016,0,99.03741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:56:55",5643882,35051,8,13.19,30.19,66.25,3.457016,0,95.64572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:00",5643883,35051,8,13.25,30.19,66.25,3.457016,0,97.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:05",5643884,35051,8,13.28,30.19,66.25,3.457016,0,105.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:10",5643885,35051,8,13.28,30.19,66.25,3.457016,0,89.54068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:15",5643886,35051,8,13.31,30.19,66.25,3.457016,0,92.25403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:20",5643887,35051,8,13.33,30.19,66.25,3.457016,0,87.50792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:25",5643888,35051,8,13.32,30.19,66.25,3.457016,0,89.54299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:30",5643889,35051,8,13.35,30.19,66.25,3.457016,0,71.22738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:35",5643890,35051,8,13.35,30.19,66.25,3.457016,0,73.26244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:40",5643891,35051,8,13.35,30.19,66.25,3.457016,0,80.04601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:45",5643892,35051,8,13.37,30.19,66.25,3.457016,0,78.01094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:50",5643893,35051,8,13.37,30.19,66.25,3.457016,0,75.97587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:57:55",5643894,35051,8,13.38,30.19,66.32,3.457016,0,89.54299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:00",5643895,35051,8,13.39,30.19,66.25,3.457016,0,78.01094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:05",5643896,35051,8,13.37,30.19,66.32,3.457016,0,84.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:10",5643897,35051,8,13.37,30.19,66.32,3.457016,0,75.97587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:15",5643898,35051,8,13.38,30.19,66.32,3.457016,0,82.75943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:20",5643899,35051,8,13.36,30.16,66.32,3.457016,0,80.04601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:25",5643900,35051,8,13.36,30.16,66.32,3.457016,0,80.04601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:30",5643901,35051,8,13.39,30.16,66.32,3.457016,0,80.04601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:35",5643902,35051,8,13.38,30.16,66.32,3.457016,0,78.01094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:40",5643903,35051,8,13.4,30.16,66.32,3.457016,0,82.75943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:45",5643904,35051,8,13.39,30.16,66.32,3.457016,0,85.47285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:50",5643905,35051,8,13.41,30.16,66.32,3.457016,0,91.57806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:58:55",5643906,35051,8,13.42,30.16,66.32,3.457016,0,92.25642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:00",5643907,35051,8,13.42,30.16,66.39,3.457016,0,86.82957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:05",5643908,35051,8,13.4,30.16,66.39,3.457016,0,89.54299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:10",5643909,35051,8,13.38,30.16,66.39,3.456341,0,92.25519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:15",5643910,35051,8,13.38,30.16,66.39,3.456341,0,82.75833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:20",5643911,35051,8,13.41,30.16,66.39,3.456341,0,83.43668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:25",5643912,35051,8,13.38,30.16,66.39,3.456341,0,86.82841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:30",5643913,35051,8,13.33,30.16,66.39,3.456341,0,83.43668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:35",5643914,35051,8,13.35,30.16,66.39,3.456341,0,86.82841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:40",5643915,35051,8,13.27,30.16,66.39,3.456341,0,92.25519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:45",5643916,35051,8,13.26,30.16,66.39,3.456341,0,89.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:50",5643917,35051,8,13.3,30.16,66.39,3.456341,0,92.25519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 21:59:55",5643918,35051,8,13.23,30.16,66.39,3.456341,0,73.26147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:00",5643919,35051,8,13.19,30.16,66.39,3.456341,0,63.76462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:05",5643920,35051,8,13.19,30.16,66.39,3.456341,0,82.75833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:10",5643921,35051,8,13.15,30.16,66.45,3.456341,0,74.61817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:15",5643922,35051,8,13.17,30.16,66.45,3.456341,0,99.71701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:20",5643923,35051,8,13.17,30.16,66.45,3.456341,0,80.04494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:25",5643924,35051,8,13.19,30.16,66.45,3.456341,0,96.32527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:30",5643925,35051,8,13.19,30.16,66.45,3.456341,0,101.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:35",5643926,35051,8,13.2,30.16,66.45,3.456341,0,92.25519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:40",5643927,35051,8,13.24,30.16,66.45,3.456341,0,91.57684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:45",5643928,35051,8,13.25,30.16,66.45,3.456341,0,87.50676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:50",5643929,35051,8,13.32,30.16,66.45,3.456341,0,88.86346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:00:55",5643930,35051,8,13.3,30.16,66.45,3.456341,0,78.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:00",5643931,35051,8,13.3,30.16,66.46,3.457016,0,78.00907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:05",5643932,35051,8,13.29,30.16,66.46,3.457016,0,81.40077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:10",5643933,35051,8,13.29,30.16,66.46,3.457016,0,82.07912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:15",5643934,35051,8,13.29,30.12,66.46,3.457016,0,82.75745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:20",5643935,35051,8,13.31,30.16,66.46,3.457016,0,80.04409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:25",5643936,35051,8,13.3,30.12,66.46,3.457016,0,87.50583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:30",5643937,35051,8,13.31,30.12,66.52,3.457016,0,100.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:35",5643938,35051,8,13.31,30.12,66.52,3.457016,0,101.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:40",5643939,35051,8,13.33,30.12,66.46,3.457016,0,89.54085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:45",5643940,35051,8,13.3,30.12,66.52,3.457016,0,80.04409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:50",5643941,35051,8,13.32,30.12,66.52,3.457016,0,94.28923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:01:55",5643942,35051,8,13.33,30.12,66.52,3.457016,0,98.35927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:00",5643943,35051,8,13.32,30.12,66.52,3.457016,0,86.82749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:05",5643944,35051,8,13.32,30.12,66.52,3.457016,0,91.57587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:10",5643945,35051,8,13.29,30.12,66.52,3.457016,0,91.57587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:15",5643946,35051,8,13.25,30.12,66.52,3.457016,0,80.72243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:20",5643947,35051,8,13.22,30.12,66.52,3.457016,0,72.58236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:25",5643948,35051,8,13.22,30.12,66.52,3.457016,0,72.58236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:30",5643949,35051,8,13.21,30.12,66.52,3.457016,0,84.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:35",5643950,35051,8,13.24,30.12,66.52,3.457016,0,84.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:40",5643951,35051,8,13.22,30.12,66.52,3.457016,0,81.40077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:45",5643952,35051,8,13.26,30.12,66.53,3.456341,0,87.50806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:50",5643953,35051,8,13.27,30.12,66.53,3.456341,0,86.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:02:55",5643954,35051,8,13.29,30.12,66.53,3.456341,0,94.29163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:00",5643955,35051,8,13.26,30.12,66.53,3.456341,0,103.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:05",5643956,35051,8,13.2,30.09,66.53,3.456341,0,90.22149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:10",5643957,35051,8,13.2,30.09,66.53,3.456341,0,84.79463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:15",5643958,35051,8,13.14,30.09,66.53,3.456341,0,96.32671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:20",5643959,35051,8,13.16,30.09,66.59,3.456341,0,86.15134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:25",5643960,35051,8,13.15,30.09,66.59,3.456341,0,86.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:30",5643961,35051,8,13.12,30.09,66.59,3.456341,0,78.01106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:35",5643962,35051,8,13.14,30.09,66.59,3.456341,0,100.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:40",5643963,35051,8,13.14,30.09,66.59,3.456341,0,76.65435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:45",5643964,35051,8,13.13,30.09,66.59,3.456341,0,88.86478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:50",5643965,35051,8,13.12,30.09,66.59,3.456341,0,90.89985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:03:55",5643966,35051,8,13.12,30.09,66.59,3.456341,0,86.15134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:00",5643967,35051,8,13.12,30.09,66.59,3.456341,0,93.61327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:05",5643968,35051,8,13.1,30.09,66.59,3.456341,0,88.86478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:10",5643969,35051,8,13.09,30.09,66.59,3.456341,0,82.08121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:15",5643970,35051,8,13.09,30.09,66.59,3.456341,0,82.08121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:20",5643971,35051,8,13.07,30.09,66.59,3.456341,0,89.54313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:25",5643972,35051,8,13.09,30.09,66.59,3.456341,0,86.15134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:30",5643973,35051,8,13.1,30.09,66.59,3.456341,0,83.43792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:35",5643974,35051,8,13.14,30.09,66.59,3.457692,0,96.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:40",5643975,35051,8,13.16,30.09,66.59,3.457692,0,86.82853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:45",5643976,35051,8,13.17,30.09,66.59,3.457692,0,92.25531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:50",5643977,35051,8,13.2,30.09,66.59,3.457692,0,92.93366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:04:55",5643978,35051,8,13.22,30.09,66.59,3.457692,0,107.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:00",5643979,35051,8,13.21,30.09,66.59,3.457692,0,90.22027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:05",5643980,35051,8,13.23,30.09,66.59,3.457692,0,95.64705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:10",5643981,35051,8,13.22,30.09,66.59,3.457692,0,99.03879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:15",5643982,35051,8,13.21,30.09,66.59,3.457692,0,98.36044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:20",5643983,35051,8,13.25,30.09,66.59,3.457692,0,78.01001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:25",5643984,35051,8,13.25,30.09,66.59,3.457692,0,78.01001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:30",5643985,35051,8,13.27,30.09,66.59,3.457692,0,78.01001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:35",5643986,35051,8,13.26,30.05,66.59,3.457692,0,101.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:40",5643987,35051,8,13.28,30.05,66.59,3.457692,0,105.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:45",5643988,35051,8,13.27,30.05,66.59,3.457692,0,85.47183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:50",5643989,35051,8,13.27,30.05,66.59,3.457692,0,117.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:05:55",5643990,35051,8,13.25,30.05,66.59,3.457692,0,92.25531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:00",5643991,35051,8,13.27,30.05,66.66,3.457692,0,92.25531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:05",5643992,35051,8,13.25,30.05,66.59,3.457692,0,80.04505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:10",5643993,35051,8,13.3,30.05,66.59,3.457692,0,87.50687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:15",5643994,35051,8,13.27,30.05,66.66,3.457692,0,85.47183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:20",5643995,35051,8,13.27,30.05,66.66,3.456341,0,82.75754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:25",5643996,35051,8,13.29,30.05,66.66,3.456341,0,84.79256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:30",5643997,35051,8,13.27,30.05,66.66,3.456341,0,84.79256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:35",5643998,35051,8,13.29,30.05,66.66,3.456341,0,86.14925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:40",5643999,35051,8,13.3,30.05,66.66,3.456341,0,87.50592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:45",5644000,35051,8,13.28,30.05,66.66,3.456341,0,86.82758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:50",5644001,35051,8,13.34,30.05,66.66,3.456341,0,82.75754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:06:55",5644002,35051,8,13.3,30.05,66.66,3.456341,0,99.03771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:00",5644003,35051,8,13.33,30.02,66.66,3.456341,0,101.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:05",5644004,35051,8,13.29,30.02,66.66,3.456341,0,89.54095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:10",5644005,35051,8,13.29,30.02,66.66,3.456341,0,87.50592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:15",5644006,35051,8,13.3,30.05,66.66,3.456341,0,85.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:20",5644007,35051,8,13.31,30.02,66.66,3.456341,0,92.25431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:25",5644008,35051,8,13.31,30.02,66.66,3.456341,0,86.82758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:30",5644009,35051,8,13.31,30.02,66.73,3.456341,0,96.32435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:35",5644010,35051,8,13.32,30.02,66.73,3.456341,0,101.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:40",5644011,35051,8,13.26,30.05,66.66,3.456341,0,89.54095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:45",5644012,35051,8,13.27,30.02,66.66,3.456341,0,94.96767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:50",5644013,35051,8,13.32,30.02,66.73,3.456341,0,94.28933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:07:55",5644014,35051,8,13.25,30.02,66.73,3.456341,0,87.50592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:00",5644015,35051,8,13.3,30.02,66.73,3.456341,0,73.26077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:05",5644016,35051,8,13.24,30.02,66.73,3.456341,0,75.97414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:10",5644017,35051,8,13.19,30.02,66.73,3.457692,0,99.04021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:15",5644018,35051,8,13.15,30.02,66.73,3.457692,0,75.29769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:20",5644019,35051,8,13.15,30.02,66.73,3.457692,0,82.75963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:25",5644020,35051,8,13.1,30.02,66.73,3.457692,0,87.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:30",5644021,35051,8,13.13,30.02,66.73,3.457692,0,86.82977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:35",5644022,35051,8,13.12,30.02,66.73,3.457692,0,92.25664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:40",5644023,35051,8,13.09,30.02,66.73,3.457692,0,91.57828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:45",5644024,35051,8,13.11,30.02,66.73,3.457692,0,92.25664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:50",5644025,35051,8,13.08,30.02,66.73,3.457692,0,82.08127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:08:55",5644026,35051,8,13.1,30.02,66.73,3.457692,0,89.54321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:00",5644027,35051,8,13.1,30.02,66.73,3.457692,0,65.80069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:05",5644028,35051,8,13.08,30.02,66.73,3.457692,0,63.76561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:10",5644029,35051,8,13.1,30.02,66.73,3.457692,0,82.75963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:15",5644030,35051,8,13.1,30.02,66.73,3.457692,0,91.57828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:20",5644031,35051,8,13.1,30.02,66.73,3.457692,0,91.57828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:25",5644032,35051,8,13.1,30.02,66.73,3.457692,0,87.50813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:30",5644033,35051,8,13.1,29.99,66.73,3.457692,0,80.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:35",5644034,35051,8,13.09,30.02,66.73,3.457692,0,84.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:40",5644035,35051,8,13.06,30.02,66.73,3.457692,0,84.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:45",5644036,35051,8,13.09,30.02,66.73,3.457692,0,84.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:50",5644037,35051,8,13.06,30.02,66.73,3.457692,0,80.72456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:09:55",5644038,35051,8,13.06,30.02,66.73,3.457692,0,103.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:00",5644039,35051,8,13.09,29.99,66.73,3.457016,0,91.57702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:05",5644040,35051,8,13.07,29.99,66.73,3.457016,0,91.57702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:10",5644041,35051,8,13.07,30.02,66.73,3.457016,0,86.82858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:15",5644042,35051,8,13.06,29.99,66.73,3.457016,0,112.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:20",5644043,35051,8,13.03,29.99,66.73,3.457016,0,90.22032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:25",5644044,35051,8,13.06,29.99,66.73,3.457016,0,82.75849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:30",5644045,35051,8,13.07,29.99,66.73,3.457016,0,93.61207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:35",5644046,35051,8,13.04,29.99,66.73,3.457016,0,105.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:40",5644047,35051,8,13.08,29.99,66.73,3.457016,0,112.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:45",5644048,35051,8,13.07,29.99,66.73,3.457016,0,101.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:50",5644049,35051,8,13.08,29.99,66.73,3.457016,0,86.82858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:10:55",5644050,35051,8,13.05,29.99,66.73,3.457016,0,84.79354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:00",5644051,35051,8,13.08,29.99,66.73,3.457016,0,75.29666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:05",5644052,35051,8,13.08,29.99,66.73,3.457016,0,107.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:10",5644053,35051,8,13.08,29.99,66.73,3.457016,0,94.29041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:15",5644054,35051,8,13.08,29.99,66.73,3.457016,0,91.57702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:20",5644055,35051,8,13.09,29.99,66.73,3.457016,0,95.64711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:25",5644056,35051,8,13.14,29.99,66.73,3.457016,0,98.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:30",5644057,35051,8,13.18,29.99,66.73,3.457016,0,97.68216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:35",5644058,35051,8,13.15,29.99,66.8,3.457016,0,95.64711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:40",5644059,35051,8,13.18,29.99,66.8,3.457016,0,84.79354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:45",5644060,35051,8,13.18,29.95,66.73,3.456341,0,89.54403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:50",5644061,35051,8,13.11,29.99,66.8,3.456341,0,107.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:11:55",5644062,35051,8,13.1,29.99,66.8,3.456341,0,99.71949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:00",5644063,35051,8,13.09,29.95,66.8,3.456341,0,100.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:05",5644064,35051,8,13.09,29.95,66.8,3.456341,0,107.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:10",5644065,35051,8,13.09,29.95,66.8,3.456341,0,94.29258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:15",5644066,35051,8,13.1,29.95,66.8,3.456341,0,94.29258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:20",5644067,35051,8,13.07,29.95,66.8,3.456341,0,86.15221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:25",5644068,35051,8,13.1,29.95,66.8,3.456341,0,84.79548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:30",5644069,35051,8,13.1,29.95,66.8,3.456341,0,100.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:35",5644070,35051,8,13.1,29.95,66.8,3.456341,0,98.36276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:40",5644071,35051,8,13.09,29.95,66.8,3.456341,0,91.57912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:45",5644072,35051,8,13.1,29.95,66.8,3.456341,0,75.29839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:50",5644073,35051,8,13.09,29.95,66.8,3.456341,0,69.19312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:12:55",5644074,35051,8,13.09,29.95,66.8,3.456341,0,84.79548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:00",5644075,35051,8,13.04,29.95,66.8,3.456341,0,67.15802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:05",5644076,35051,8,13.04,29.95,66.8,3.456341,0,69.19312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:10",5644077,35051,8,13.03,29.95,66.8,3.456341,0,73.94166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:15",5644078,35051,8,13.06,29.95,66.8,3.456341,0,73.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:20",5644079,35051,8,13.07,29.95,66.8,3.456341,0,88.86567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:25",5644080,35051,8,13.06,29.95,66.8,3.456341,0,73.94166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:30",5644081,35051,8,13.06,29.95,66.8,3.456341,0,86.83057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:35",5644082,35051,8,13.06,29.95,66.8,3.456341,0,87.51054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:40",5644083,35051,8,13.07,29.95,66.8,3.456341,0,78.01328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:45",5644084,35051,8,13.03,29.95,66.8,3.456341,0,73.94302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:50",5644085,35051,8,13.03,29.95,66.8,3.456341,0,105.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:13:55",5644086,35051,8,13.04,29.95,66.8,3.456341,0,103.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:00",5644087,35051,8,13.03,29.95,66.87,3.456341,0,97.00781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:05",5644088,35051,8,13.06,29.95,66.87,3.456341,0,88.18892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:10",5644089,35051,8,13.05,29.95,66.87,3.456341,0,84.79704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:15",5644090,35051,8,13.06,29.95,66.87,3.456341,0,97.00781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:20",5644091,35051,8,13.06,29.92,66.87,3.456341,0,99.04295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:25",5644092,35051,8,13.06,29.95,66.87,3.456341,0,107.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:30",5644093,35051,8,13.03,29.95,66.87,3.456341,0,82.76191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:35",5644094,35051,8,13.06,29.92,66.87,3.456341,0,87.51054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:40",5644095,35051,8,13.06,29.92,66.87,3.456341,0,105.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:45",5644096,35051,8,13.03,29.92,66.87,3.456341,0,90.22405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:50",5644097,35051,8,13.03,29.92,66.87,3.456341,0,100.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:14:55",5644098,35051,8,13.06,29.92,66.87,3.456341,0,88.18892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:00",5644099,35051,8,13.06,29.92,66.87,3.456341,0,92.25918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:05",5644100,35051,8,13.09,29.92,66.87,3.456341,0,89.54568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:10",5644101,35051,8,13.1,29.92,66.87,3.456341,0,89.54568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:15",5644102,35051,8,13.12,29.92,66.87,3.456341,0,82.76191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:20",5644103,35051,8,13.14,29.92,66.87,3.455666,0,88.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:25",5644104,35051,8,13.18,29.92,66.87,3.455666,0,90.90376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:30",5644105,35051,8,13.2,29.92,66.94,3.455666,0,80.72797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:35",5644106,35051,8,13.18,29.92,66.94,3.455666,0,84.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:40",5644107,35051,8,13.2,29.92,66.94,3.455666,0,81.40635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:45",5644108,35051,8,13.23,29.92,66.87,3.455666,0,80.04958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:50",5644109,35051,8,13.22,29.92,66.94,3.455666,0,79.37119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:15:55",5644110,35051,8,13.24,29.92,66.94,3.455666,0,94.97408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:00",5644111,35051,8,13.24,29.92,66.94,3.455666,0,97.00924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:05",5644112,35051,8,13.23,29.92,66.94,3.455666,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:10",5644113,35051,8,13.24,29.92,66.94,3.455666,0,94.29569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:15",5644114,35051,8,13.23,29.89,66.94,3.455666,0,88.19022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:20",5644115,35051,8,13.25,29.89,66.94,3.455666,0,94.29569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:25",5644116,35051,8,13.26,29.89,66.94,3.455666,0,94.97408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:30",5644117,35051,8,13.25,29.89,66.94,3.455666,0,97.68762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:35",5644118,35051,8,13.26,29.89,66.94,3.455666,0,101.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:40",5644119,35051,8,13.27,29.92,66.94,3.455666,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:45",5644120,35051,8,13.26,29.89,66.94,3.455666,0,105.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:50",5644121,35051,8,13.26,29.89,67.01,3.455666,0,90.90376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:16:55",5644122,35051,8,13.24,29.89,67.01,3.455666,0,93.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:00",5644123,35051,8,13.29,29.89,67.01,3.455666,0,84.79829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:05",5644124,35051,8,13.3,29.89,67.01,3.455666,0,81.40635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:10",5644125,35051,8,13.29,29.89,67.01,3.457016,0,78.69106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:15",5644126,35051,8,13.31,29.89,67.01,3.457016,0,103.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:20",5644127,35051,8,13.35,29.89,67.01,3.457016,0,105.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:25",5644128,35051,8,13.33,29.89,67.01,3.457016,0,103.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:30",5644129,35051,8,13.31,29.89,67.01,3.457016,0,104.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:35",5644130,35051,8,13.32,29.89,67.01,3.457016,0,101.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:40",5644131,35051,8,13.35,29.89,67.07,3.457016,0,88.18826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:45",5644132,35051,8,13.37,29.89,67.01,3.457016,0,68.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:50",5644133,35051,8,13.36,29.89,67.07,3.457016,0,65.12364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:17:55",5644134,35051,8,13.39,29.89,67.07,3.457016,0,75.97758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:00",5644135,35051,8,13.35,29.89,67.07,3.457016,0,94.97198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:05",5644136,35051,8,13.36,29.89,67.07,3.457016,0,75.29921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:10",5644137,35051,8,13.37,29.89,67.07,3.457016,0,75.97758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:15",5644138,35051,8,13.37,29.89,67.07,3.457016,0,82.76129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:20",5644139,35051,8,13.4,29.89,67.07,3.457016,0,73.26409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:25",5644140,35051,8,13.37,29.89,67.07,3.457016,0,74.62083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:30",5644141,35051,8,13.36,29.89,67.07,3.457016,0,84.79641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:35",5644142,35051,8,13.42,29.89,67.07,3.457016,0,75.97758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:40",5644143,35051,8,13.42,29.89,67.07,3.457016,0,86.83152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:45",5644144,35051,8,13.44,29.89,67.07,3.457016,0,88.86663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:50",5644145,35051,8,13.46,29.89,67.07,3.457016,0,89.54501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:18:55",5644146,35051,8,13.44,29.89,67.14,3.457016,0,89.54501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:00",5644147,35051,8,13.45,29.89,67.14,3.455666,0,85.47326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:05",5644148,35051,8,13.42,29.89,67.14,3.455666,0,86.82998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:10",5644149,35051,8,13.39,29.85,67.14,3.455666,0,94.29193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:15",5644150,35051,8,13.39,29.85,67.14,3.455666,0,73.26279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:20",5644151,35051,8,13.39,29.85,67.14,3.455666,0,89.54342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:25",5644152,35051,8,13.36,29.85,67.14,3.455666,0,88.86506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:30",5644153,35051,8,13.34,29.85,67.14,3.455666,0,86.15162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:35",5644154,35051,8,13.39,29.85,67.14,3.455666,0,89.54342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:40",5644155,35051,8,13.42,29.85,67.14,3.455666,0,94.29193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:45",5644156,35051,8,13.37,29.85,67.14,3.455666,0,81.40311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:50",5644157,35051,8,13.37,29.85,67.14,3.455666,0,85.47326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:19:55",5644158,35051,8,13.39,29.85,67.14,3.455666,0,89.54342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:00",5644159,35051,8,13.37,29.85,67.14,3.455666,0,99.04044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:05",5644160,35051,8,13.37,29.85,67.14,3.455666,0,98.36208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:10",5644161,35051,8,13.35,29.85,67.14,3.455666,0,89.54342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:15",5644162,35051,8,13.36,29.85,67.14,3.455666,0,83.43819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:20",5644163,35051,8,13.38,29.85,67.14,3.455666,0,99.04044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:25",5644164,35051,8,13.34,29.85,67.14,3.455666,0,80.04639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:30",5644165,35051,8,13.32,29.85,67.14,3.455666,0,73.94115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:35",5644166,35051,8,13.37,29.85,67.14,3.455666,0,81.40311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:40",5644167,35051,8,13.33,29.85,67.21,3.455666,0,84.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:45",5644168,35051,8,13.39,29.85,67.21,3.457016,0,84.79657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:50",5644169,35051,8,13.37,29.85,67.21,3.457016,0,87.51006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:20:55",5644170,35051,8,13.35,29.85,67.21,3.457016,0,88.86681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:00",5644171,35051,8,13.37,29.82,67.21,3.457016,0,87.51006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:05",5644172,35051,8,13.39,29.85,67.21,3.457016,0,86.83169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:10",5644173,35051,8,13.35,29.82,67.21,3.457016,0,91.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:15",5644174,35051,8,13.37,29.82,67.21,3.457016,0,101.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:20",5644175,35051,8,13.4,29.82,67.21,3.457016,0,87.51006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:25",5644176,35051,8,13.37,29.82,67.21,3.457016,0,91.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:30",5644177,35051,8,13.4,29.82,67.21,3.457016,0,91.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:35",5644178,35051,8,13.41,29.82,67.21,3.457016,0,96.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:40",5644179,35051,8,13.39,29.82,67.21,3.457016,0,94.97216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:45",5644180,35051,8,13.36,29.82,67.21,3.457016,0,92.25867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:50",5644181,35051,8,13.36,29.82,67.21,3.457016,0,90.22355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:21:55",5644182,35051,8,13.36,29.82,67.21,3.457016,0,92.25867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:00",5644183,35051,8,13.39,29.82,67.21,3.457016,0,90.90192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:05",5644184,35051,8,13.35,29.82,67.21,3.457016,0,75.29935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:10",5644185,35051,8,13.3,29.82,67.21,3.457016,0,101.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:15",5644186,35051,8,13.35,29.82,67.21,3.457016,0,100.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:20",5644187,35051,8,13.31,29.82,67.21,3.457016,0,84.79657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:25",5644188,35051,8,13.33,29.82,67.21,3.457016,0,89.54518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:30",5644189,35051,8,13.33,29.82,67.21,3.457016,0,82.08308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:35",5644190,35051,8,13.31,29.82,67.21,3.456341,0,92.93536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:40",5644191,35051,8,13.36,29.82,67.21,3.456341,0,73.26291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:45",5644192,35051,8,13.34,29.82,67.21,3.456341,0,69.87111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:50",5644193,35051,8,13.31,29.82,67.21,3.456341,0,100.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:22:55",5644194,35051,8,13.31,29.82,67.21,3.456341,0,105.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:00",5644195,35051,8,13.3,29.82,67.21,3.456341,0,105.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:05",5644196,35051,8,13.32,29.82,67.21,3.456341,0,99.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:10",5644197,35051,8,13.3,29.82,67.21,3.456341,0,105.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:15",5644198,35051,8,13.27,29.82,67.21,3.456341,0,96.32716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:20",5644199,35051,8,13.29,29.82,67.21,3.456341,0,89.54356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:25",5644200,35051,8,13.31,29.82,67.21,3.456341,0,78.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:30",5644201,35051,8,13.33,29.82,67.21,3.456341,0,82.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:35",5644202,35051,8,13.32,29.82,67.21,3.456341,0,84.11668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:40",5644203,35051,8,13.29,29.82,67.21,3.456341,0,73.26291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:45",5644204,35051,8,13.34,29.82,67.21,3.456341,0,73.26291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:50",5644205,35051,8,13.31,29.78,67.21,3.456341,0,69.19275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:23:55",5644206,35051,8,13.33,29.78,67.21,3.456341,0,73.26291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:00",5644207,35051,8,13.3,29.78,67.21,3.456341,0,89.54356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:05",5644208,35051,8,13.3,29.78,67.21,3.456341,0,89.54356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:10",5644209,35051,8,13.28,29.78,67.21,3.456341,0,84.79504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:15",5644210,35051,8,13.31,29.78,67.21,3.456341,0,78.01143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:20",5644211,35051,8,13.31,29.78,67.21,3.455666,0,82.76156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:25",5644212,35051,8,13.31,29.78,67.21,3.455666,0,89.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:30",5644213,35051,8,13.32,29.78,67.21,3.455666,0,75.97783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:35",5644214,35051,8,13.29,29.78,67.21,3.455666,0,101.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:40",5644215,35051,8,13.31,29.78,67.21,3.455666,0,101.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:45",5644216,35051,8,13.31,29.78,67.21,3.455666,0,98.36415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:50",5644217,35051,8,13.34,29.78,67.21,3.455666,0,101.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:24:55",5644218,35051,8,13.32,29.78,67.21,3.455666,0,96.32903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:00",5644219,35051,8,13.31,29.78,67.21,3.455666,0,92.25879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:05",5644220,35051,8,13.29,29.78,67.21,3.455666,0,92.93716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:10",5644221,35051,8,13.29,29.78,67.21,3.455666,0,94.29391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:15",5644222,35051,8,13.29,29.75,67.21,3.455666,0,115.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:20",5644223,35051,8,13.28,29.78,67.21,3.455666,0,105.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:25",5644224,35051,8,13.32,29.78,67.21,3.455666,0,85.47505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:30",5644225,35051,8,13.29,29.78,67.21,3.455666,0,85.47505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:35",5644226,35051,8,13.3,29.75,67.21,3.455666,0,84.79668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:40",5644227,35051,8,13.25,29.75,67.21,3.455666,0,92.25879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:45",5644228,35051,8,13.25,29.75,67.21,3.455666,0,71.90759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:50",5644229,35051,8,13.29,29.75,67.21,3.455666,0,85.47505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:25:55",5644230,35051,8,13.3,29.78,67.21,3.455666,0,84.79668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:00",5644231,35051,8,13.25,29.75,67.21,3.455666,0,80.04807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:05",5644232,35051,8,13.28,29.75,67.21,3.455666,0,87.51018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:10",5644233,35051,8,13.27,29.75,67.21,3.455666,0,101.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:15",5644234,35051,8,13.26,29.75,67.21,3.455666,0,104.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:20",5644235,35051,8,13.24,29.75,67.21,3.455666,0,108.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:25",5644236,35051,8,13.29,29.75,67.21,3.455666,0,106.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:30",5644237,35051,8,13.24,29.75,67.21,3.455666,0,90.22507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:35",5644238,35051,8,13.27,29.75,67.21,3.455666,0,85.47639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:40",5644239,35051,8,13.3,29.75,67.21,3.455666,0,89.54669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:45",5644240,35051,8,13.29,29.75,67.21,3.455666,0,82.76285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:50",5644241,35051,8,13.29,29.75,67.21,3.455666,0,89.54669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:26:55",5644242,35051,8,13.3,29.75,67.21,3.455666,0,94.97376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:00",5644243,35051,8,13.27,29.75,67.21,3.455666,0,73.26547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:05",5644244,35051,8,13.26,29.75,67.21,3.455666,0,80.04932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:10",5644245,35051,8,13.31,29.75,67.21,3.455666,0,82.76285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:15",5644246,35051,8,13.29,29.75,67.21,3.455666,0,74.62224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:20",5644247,35051,8,13.3,29.75,67.21,3.455666,0,73.26547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:25",5644248,35051,8,13.28,29.75,67.21,3.455666,0,75.97901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:30",5644249,35051,8,13.19,29.75,67.21,3.455666,0,89.54669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:35",5644250,35051,8,13.18,29.75,67.21,3.455666,0,89.54669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:40",5644251,35051,8,13.16,29.75,67.21,3.455666,0,84.11961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:45",5644252,35051,8,13.15,29.75,67.21,3.455666,0,65.12486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:50",5644253,35051,8,13.15,29.75,67.21,3.455666,0,63.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:27:55",5644254,35051,8,13.14,29.75,67.21,3.455666,0,65.12486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:00",5644255,35051,8,13.09,29.75,67.21,3.455666,0,63.76889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:05",5644256,35051,8,13.11,29.75,67.21,3.455666,0,78.01513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:10",5644257,35051,8,13.1,29.75,67.21,3.455666,0,86.83423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:15",5644258,35051,8,13.08,29.75,67.21,3.455666,0,87.51262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:20",5644259,35051,8,13.09,29.75,67.21,3.455666,0,89.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:25",5644260,35051,8,13.09,29.75,67.21,3.455666,0,88.86941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:30",5644261,35051,8,13.06,29.75,67.21,3.455666,0,89.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:35",5644262,35051,8,13.09,29.75,67.21,3.455666,0,94.29655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:40",5644263,35051,8,13.07,29.72,67.21,3.455666,0,87.51262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:45",5644264,35051,8,13.1,29.72,67.14,3.455666,0,91.58298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:50",5644265,35051,8,13.1,29.72,67.14,3.455666,0,85.47745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:28:55",5644266,35051,8,13.09,29.72,67.14,3.455666,0,84.79905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:00",5644267,35051,8,13.1,29.72,67.14,3.455666,0,89.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:05",5644268,35051,8,13.12,29.72,67.14,3.455666,0,97.68851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:10",5644269,35051,8,13.16,29.72,67.14,3.455666,0,69.19603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:15",5644270,35051,8,13.16,29.72,67.14,3.455666,0,99.04529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:20",5644271,35051,8,13.15,29.72,67.14,3.455666,0,105.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:25",5644272,35051,8,13.18,29.72,67.14,3.455666,0,94.29655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:30",5644273,35051,8,13.17,29.72,67.14,3.455666,0,98.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:35",5644274,35051,8,13.16,29.72,67.14,3.455666,0,69.19603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:40",5644275,35051,8,13.16,29.72,67.14,3.455666,0,84.79905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:45",5644276,35051,8,13.17,29.72,67.14,3.455666,0,75.30486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:50",5644277,35051,8,13.15,29.72,67.14,3.455666,0,64.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:29:55",5644278,35051,8,13.15,29.72,67.14,3.455666,0,78.01855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:00",5644279,35051,8,13.19,29.72,67.14,3.455666,0,73.26959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:05",5644280,35051,8,13.19,29.72,67.14,3.455666,0,78.69697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:10",5644281,35051,8,13.2,29.72,67.14,3.455666,0,73.26959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:15",5644282,35051,8,13.22,29.72,67.14,3.455666,0,84.80277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:20",5644283,35051,8,13.22,29.72,67.14,3.455666,0,98.37122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:25",5644284,35051,8,13.21,29.72,67.14,3.455666,0,101.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:30",5644285,35051,8,13.22,29.72,67.14,3.455666,0,85.48119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:35",5644286,35051,8,13.18,29.72,67.14,3.455666,0,85.48119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:40",5644287,35051,8,13.14,29.72,67.14,3.455666,0,87.51646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:45",5644288,35051,8,13.15,29.68,67.14,3.455666,0,89.55173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:50",5644289,35051,8,13.14,29.68,67.14,3.455666,0,87.51646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:30:55",5644290,35051,8,13.1,29.72,67.14,3.455666,0,89.55173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:00",5644291,35051,8,13.12,29.68,67.14,3.455666,0,89.55173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:05",5644292,35051,8,13.09,29.68,67.14,3.455666,0,89.55173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:10",5644293,35051,8,13.08,29.68,67.14,3.455666,0,92.26541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:15",5644294,35051,8,13.08,29.68,67.14,3.455666,0,96.33595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:20",5644295,35051,8,13.08,29.68,67.14,3.455666,0,92.26541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:25",5644296,35051,8,13.08,29.68,67.14,3.455666,0,92.26541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:30",5644297,35051,8,13.07,29.68,67.14,3.455666,0,88.19488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:35",5644298,35051,8,13.07,29.68,67.15,3.456341,0,88.19199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:40",5644299,35051,8,13.06,29.68,67.15,3.456341,0,94.97599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:45",5644300,35051,8,13.05,29.68,67.15,3.456341,0,66.48319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:50",5644301,35051,8,13.05,29.68,67.15,3.456341,0,69.19679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:31:55",5644302,35051,8,13.05,29.68,67.15,3.456341,0,66.48319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:00",5644303,35051,8,13.04,29.68,67.15,3.456341,0,75.98079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:05",5644304,35051,8,13.05,29.68,67.15,3.456341,0,73.94559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:10",5644305,35051,8,13.05,29.68,67.15,3.456341,0,82.76479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:15",5644306,35051,8,13.02,29.68,67.15,3.456341,0,80.05119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:20",5644307,35051,8,13.04,29.68,67.15,3.456341,0,82.76479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:25",5644308,35051,8,13.04,29.68,67.15,3.456341,0,82.76479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:30",5644309,35051,8,13.04,29.68,67.15,3.456341,0,82.76479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:35",5644310,35051,8,13.04,29.68,67.15,3.456341,0,82.76479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:40",5644311,35051,8,13.03,29.68,67.15,3.456341,0,75.98079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:45",5644312,35051,8,13.03,29.68,67.15,3.456341,0,75.98079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:50",5644313,35051,8,13.03,29.68,67.15,3.456341,0,94.97599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:32:55",5644314,35051,8,13.01,29.68,67.15,3.456341,0,82.08639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:00",5644315,35051,8,13,29.68,67.15,3.456341,0,89.54879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:05",5644316,35051,8,13.04,29.68,67.15,3.456341,0,94.97599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:10",5644317,35051,8,13.04,29.68,67.15,3.456341,0,75.98079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:15",5644318,35051,8,13.04,29.68,67.15,3.456341,0,77.33759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:20",5644319,35051,8,13.04,29.68,67.15,3.456341,0,75.98396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:25",5644320,35051,8,13.04,29.68,67.15,3.456341,0,105.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:30",5644321,35051,8,13.01,29.68,67.15,3.456341,0,101.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:35",5644322,35051,8,13.05,29.68,67.15,3.456341,0,99.05051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:40",5644323,35051,8,13.09,29.68,67.15,3.456341,0,124.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:45",5644324,35051,8,13.05,29.65,67.15,3.456341,0,98.37209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:50",5644325,35051,8,13.15,29.65,67.15,3.456341,0,87.51723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:33:55",5644326,35051,8,13.09,29.65,67.15,3.456341,0,92.26624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:00",5644327,35051,8,13.05,29.65,67.15,3.456341,0,91.58781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:05",5644328,35051,8,13.02,29.65,67.15,3.456341,0,85.48195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:10",5644329,35051,8,13.02,29.65,67.15,3.456341,0,77.34081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:15",5644330,35051,8,13.01,29.65,67.15,3.456341,0,103.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:20",5644331,35051,8,13.01,29.65,67.15,3.456341,0,89.55252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:25",5644332,35051,8,13,29.65,67.15,3.456341,0,85.48195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:30",5644333,35051,8,12.97,29.65,67.15,3.456341,0,92.94466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:35",5644334,35051,8,13.01,29.65,67.15,3.456341,0,105.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:40",5644335,35051,8,12.98,29.65,67.15,3.456341,0,73.94867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:45",5644336,35051,8,13.01,29.65,67.15,3.456341,0,73.27024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:50",5644337,35051,8,12.97,29.65,67.21,3.456341,0,78.69767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:34:55",5644338,35051,8,12.97,29.65,67.15,3.456341,0,79.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:00",5644339,35051,8,13.01,29.65,67.21,3.456341,0,89.55252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:05",5644340,35051,8,13,29.65,67.21,3.456341,0,69.19968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:10",5644341,35051,8,12.99,29.65,67.21,3.456341,0,63.09806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:15",5644342,35051,8,13,29.65,67.21,3.456341,0,63.77654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:20",5644343,35051,8,13,29.65,67.21,3.456341,0,66.49043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:25",5644344,35051,8,13,29.62,67.21,3.456341,0,68.52586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:30",5644345,35051,8,13,29.65,67.21,3.456341,0,61.74112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:35",5644346,35051,8,13,29.65,67.21,3.456341,0,66.49043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:40",5644347,35051,8,13,29.62,67.21,3.456341,0,78.70296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:45",5644348,35051,8,13,29.62,67.21,3.456341,0,73.27518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:50",5644349,35051,8,13,29.62,67.21,3.456341,0,71.91823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:35:55",5644350,35051,8,12.99,29.62,67.21,3.456341,0,66.49043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:00",5644351,35051,8,13,29.62,67.21,3.456341,0,66.49043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:05",5644352,35051,8,12.97,29.65,67.21,3.456341,0,61.06264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:10",5644353,35051,8,13,29.65,67.21,3.456341,0,65.81196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:15",5644354,35051,8,13,29.65,67.21,3.456341,0,69.20433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:20",5644355,35051,8,13,29.65,67.21,3.456341,0,66.49043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:25",5644356,35051,8,12.97,29.62,67.21,3.456341,0,81.41686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:30",5644357,35051,8,13,29.62,67.21,3.456341,0,82.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:35",5644358,35051,8,12.97,29.62,67.21,3.456341,0,89.55855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:40",5644359,35051,8,13,29.62,67.21,3.456341,0,75.98907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:45",5644360,35051,8,12.97,29.62,67.21,3.456341,0,70.56128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:50",5644361,35051,8,13,29.62,67.21,3.456341,0,70.56128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:36:55",5644362,35051,8,13,29.62,67.21,3.456341,0,75.31059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:00",5644363,35051,8,12.97,29.62,67.21,3.456341,0,71.91965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:05",5644364,35051,8,12.98,29.62,67.21,3.456341,0,89.56033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:10",5644365,35051,8,12.95,29.62,67.21,3.456341,0,90.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:15",5644366,35051,8,12.98,29.62,67.21,3.456341,0,89.56033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:20",5644367,35051,8,12.98,29.62,67.21,3.456341,0,73.27663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:25",5644368,35051,8,12.95,29.62,67.21,3.456341,0,71.24117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:30",5644369,35051,8,12.98,29.62,67.21,3.456341,0,75.31209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:35",5644370,35051,8,12.98,29.62,67.21,3.456341,0,75.99058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:40",5644371,35051,8,12.93,29.62,67.28,3.456341,0,73.27663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:45",5644372,35051,8,12.98,29.62,67.21,3.456341,0,78.70453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:50",5644373,35051,8,12.98,29.62,67.21,3.456341,0,80.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:37:55",5644374,35051,8,12.95,29.62,67.28,3.456341,0,74.63361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:00",5644375,35051,8,12.98,29.62,67.28,3.456341,0,61.74234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:05",5644376,35051,8,12.97,29.62,67.28,3.456341,0,89.56033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:10",5644377,35051,8,12.97,29.62,67.28,3.456341,0,86.84637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:15",5644378,35051,8,12.98,29.62,67.28,3.456341,0,89.56033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:20",5644379,35051,8,12.97,29.62,67.28,3.456341,0,101.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:25",5644380,35051,8,12.97,29.62,67.28,3.456341,0,94.30974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:30",5644381,35051,8,12.97,29.62,67.28,3.456341,0,73.27663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:35",5644382,35051,8,12.97,29.58,67.28,3.456341,0,78.02604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:40",5644383,35051,8,12.97,29.62,67.28,3.456341,0,80.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:45",5644384,35051,8,12.94,29.62,67.28,3.454991,0,78.02993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:50",5644385,35051,8,12.97,29.62,67.28,3.454991,0,80.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:38:55",5644386,35051,8,12.97,29.62,67.28,3.454991,0,98.38557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:00",5644387,35051,8,12.96,29.62,67.28,3.454991,0,86.85071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:05",5644388,35051,8,12.97,29.62,67.28,3.454991,0,99.06409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:10",5644389,35051,8,12.97,29.58,67.28,3.454991,0,112.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:15",5644390,35051,8,12.97,29.58,67.28,3.454991,0,92.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:20",5644391,35051,8,12.98,29.58,67.28,3.454991,0,103.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:25",5644392,35051,8,12.97,29.58,67.28,3.454991,0,89.56479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:30",5644393,35051,8,12.98,29.58,67.28,3.454991,0,82.77958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:35",5644394,35051,8,12.98,29.58,67.35,3.454991,0,94.31444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:40",5644395,35051,8,12.97,29.58,67.35,3.454991,0,92.27888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:45",5644396,35051,8,12.97,29.58,67.35,3.454991,0,94.31444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:50",5644397,35051,8,12.97,29.58,67.35,3.454991,0,101.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:39:55",5644398,35051,8,12.94,29.58,67.35,3.454991,0,82.77958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:00",5644399,35051,8,12.97,29.58,67.35,3.454991,0,92.27888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:05",5644400,35051,8,12.96,29.58,67.35,3.454991,0,71.24472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:10",5644401,35051,8,12.96,29.58,67.35,3.454991,0,67.17359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:15",5644402,35051,8,12.95,29.58,67.35,3.454991,0,73.28029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:20",5644403,35051,8,12.95,29.58,67.35,3.454991,0,66.49507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:25",5644404,35051,8,12.94,29.58,67.35,3.454991,0,73.28029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:30",5644405,35051,8,12.96,29.58,67.35,3.454991,0,92.27888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:35",5644406,35051,8,12.95,29.58,67.35,3.455666,0,82.77726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:40",5644407,35051,8,12.96,29.58,67.35,3.455666,0,101.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:45",5644408,35051,8,12.93,29.58,67.35,3.455666,0,87.52678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:50",5644409,35051,8,12.96,29.55,67.35,3.455666,0,85.49127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:40:55",5644410,35051,8,12.93,29.58,67.35,3.455666,0,86.84827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:00",5644411,35051,8,12.96,29.55,67.35,3.455666,0,82.77726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:05",5644412,35051,8,12.92,29.58,67.35,3.455666,0,86.84827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:10",5644413,35051,8,12.95,29.55,67.35,3.455666,0,89.56229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:15",5644414,35051,8,12.93,29.55,67.35,3.455666,0,99.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:20",5644415,35051,8,12.95,29.55,67.35,3.455666,0,99.06131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:25",5644416,35051,8,12.95,29.55,67.35,3.455666,0,80.74175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:30",5644417,35051,8,12.95,29.55,67.42,3.455666,0,73.27823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:35",5644418,35051,8,12.92,29.55,67.42,3.455666,0,86.84827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:40",5644419,35051,8,12.95,29.55,67.42,3.455666,0,86.84827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:45",5644420,35051,8,12.95,29.55,67.42,3.455666,0,86.84827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:50",5644421,35051,8,12.95,29.55,67.42,3.455666,0,78.02775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:41:55",5644422,35051,8,12.95,29.55,67.42,3.455666,0,82.77726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:00",5644423,35051,8,12.95,29.55,67.42,3.455666,0,92.27629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:05",5644424,35051,8,12.96,29.55,67.42,3.455666,0,73.27823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:10",5644425,35051,8,12.96,29.55,67.42,3.455666,0,78.02775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:15",5644426,35051,8,12.93,29.55,67.42,3.455666,0,85.49127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:20",5644427,35051,8,12.97,29.55,67.42,3.455666,0,94.99139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:25",5644428,35051,8,12.96,29.55,67.42,3.455666,0,86.17076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:30",5644429,35051,8,12.96,29.55,67.42,3.455666,0,80.06417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:35",5644430,35051,8,12.96,29.55,67.42,3.455666,0,78.02864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:40",5644431,35051,8,12.96,29.55,67.42,3.455666,0,71.92206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:45",5644432,35051,8,12.91,29.55,67.42,3.455666,0,92.27735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:50",5644433,35051,8,12.96,29.55,67.42,3.455666,0,89.56332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:42:55",5644434,35051,8,12.91,29.55,67.49,3.455666,0,82.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:00",5644435,35051,8,12.96,29.55,67.49,3.455666,0,82.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:05",5644436,35051,8,12.91,29.55,67.49,3.455666,0,82.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:10",5644437,35051,8,12.94,29.55,67.49,3.455666,0,75.99312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:15",5644438,35051,8,12.9,29.55,67.49,3.455666,0,75.99312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:20",5644439,35051,8,12.94,29.55,67.49,3.455666,0,82.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:25",5644440,35051,8,12.89,29.55,67.49,3.455666,0,85.49226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:30",5644441,35051,8,12.95,29.55,67.49,3.455666,0,82.77821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:35",5644442,35051,8,12.95,29.55,67.49,3.455666,0,84.81374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:40",5644443,35051,8,12.95,29.55,67.49,3.455666,0,80.06417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:45",5644444,35051,8,12.9,29.55,67.49,3.455666,0,75.99312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:50",5644445,35051,8,12.95,29.55,67.49,3.455666,0,78.02864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:43:55",5644446,35051,8,12.94,29.55,67.49,3.455666,0,80.06417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:00",5644447,35051,8,12.94,29.52,67.49,3.455666,0,89.56332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:05",5644448,35051,8,12.89,29.52,67.49,3.455666,0,76.67162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:10",5644449,35051,8,12.92,29.52,67.49,3.455666,0,69.20866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:15",5644450,35051,8,12.94,29.52,67.49,3.455666,0,86.17156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:20",5644451,35051,8,12.94,29.52,67.49,3.455666,0,90.92117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:25",5644452,35051,8,12.94,29.52,67.49,3.455666,0,100.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:30",5644453,35051,8,12.91,29.52,67.49,3.455666,0,80.06491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:35",5644454,35051,8,12.94,29.52,67.49,3.455666,0,78.02937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:40",5644455,35051,8,12.94,29.52,67.49,3.455666,0,77.35085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:45",5644456,35051,8,12.89,29.52,67.56,3.455666,0,80.06491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:50",5644457,35051,8,12.94,29.52,67.49,3.455666,0,96.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:44:55",5644458,35051,8,12.94,29.52,67.56,3.455666,0,101.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:00",5644459,35051,8,12.94,29.52,67.56,3.455666,0,95.67078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:05",5644460,35051,8,12.95,29.52,67.56,3.455666,0,94.99227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:10",5644461,35051,8,12.93,29.52,67.56,3.455666,0,97.02782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:15",5644462,35051,8,12.95,29.52,67.56,3.455666,0,105.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:20",5644463,35051,8,12.94,29.52,67.56,3.455666,0,105.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:25",5644464,35051,8,12.92,29.52,67.56,3.455666,0,92.27821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:30",5644465,35051,8,12.95,29.52,67.56,3.455666,0,66.49459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:35",5644466,35051,8,12.91,29.48,67.56,3.455666,0,54.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:40",5644467,35051,8,12.94,29.48,67.56,3.455666,0,81.42194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:45",5644468,35051,8,12.91,29.48,67.56,3.455666,0,96.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:50",5644469,35051,8,12.94,29.48,67.56,3.455666,0,101.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:45:55",5644470,35051,8,12.91,29.48,67.56,3.455666,0,99.74188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:00",5644471,35051,8,12.94,29.52,67.56,3.454991,0,91.60036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:05",5644472,35051,8,12.89,29.52,67.56,3.454991,0,93.63593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:10",5644473,35051,8,12.91,29.52,67.56,3.454991,0,72.60177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:15",5644474,35051,8,12.93,29.48,67.56,3.454991,0,92.27888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:20",5644475,35051,8,12.93,29.48,67.63,3.454991,0,84.13663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:25",5644476,35051,8,12.9,29.48,67.56,3.454991,0,91.60036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:30",5644477,35051,8,12.93,29.48,67.63,3.454991,0,97.02853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:35",5644478,35051,8,12.93,29.48,67.63,3.454991,0,88.20776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:40",5644479,35051,8,12.93,29.48,67.63,3.454991,0,88.20776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:45",5644480,35051,8,12.9,29.48,67.63,3.454991,0,89.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:50",5644481,35051,8,12.93,29.48,67.63,3.454991,0,96.35001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:46:55",5644482,35051,8,12.93,29.48,67.63,3.454991,0,78.70846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:00",5644483,35051,8,12.93,29.48,67.63,3.454991,0,84.81516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:05",5644484,35051,8,12.93,29.48,67.63,3.454991,0,73.28029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:10",5644485,35051,8,12.93,29.48,67.63,3.454991,0,59.70987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:15",5644486,35051,8,12.93,29.48,67.63,3.454991,0,71.24473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:20",5644487,35051,8,12.93,29.48,67.63,3.454991,0,80.06551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:25",5644488,35051,8,12.88,29.48,67.63,3.454991,0,80.06551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:30",5644489,35051,8,12.93,29.48,67.63,3.454991,0,78.70846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:35",5644490,35051,8,12.93,29.48,67.63,3.454991,0,86.85072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:40",5644491,35051,8,12.93,29.48,67.63,3.454991,0,97.70705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:45",5644492,35051,8,12.9,29.48,67.63,3.455666,0,101.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:50",5644493,35051,8,12.93,29.48,67.63,3.455666,0,73.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:47:55",5644494,35051,8,12.9,29.48,67.63,3.455666,0,73.27824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:00",5644495,35051,8,12.93,29.48,67.63,3.455666,0,72.59974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:05",5644496,35051,8,12.91,29.48,67.63,3.455666,0,80.06326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:10",5644497,35051,8,12.94,29.48,67.63,3.455666,0,69.20722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:15",5644498,35051,8,12.95,29.48,67.63,3.455666,0,71.92123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:20",5644499,35051,8,12.94,29.48,67.7,3.455666,0,102.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:25",5644500,35051,8,12.95,29.48,67.7,3.455666,0,103.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:30",5644501,35051,8,12.93,29.48,67.7,3.455666,0,96.34731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:35",5644502,35051,8,12.94,29.45,67.7,3.455666,0,96.34731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:40",5644503,35051,8,12.95,29.45,67.7,3.455666,0,99.06133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:45",5644504,35051,8,12.94,29.45,67.7,3.455666,0,85.49128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:50",5644505,35051,8,12.91,29.45,67.7,3.455666,0,78.02776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:48:55",5644506,35051,8,12.9,29.45,67.7,3.455666,0,86.84828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:00",5644507,35051,8,12.95,29.45,67.7,3.455666,0,110.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:05",5644508,35051,8,12.92,29.45,67.7,3.455666,0,99.06133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:10",5644509,35051,8,12.91,29.45,67.7,3.455666,0,91.59779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:15",5644510,35051,8,12.92,29.45,67.7,3.455666,0,104.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:20",5644511,35051,8,12.92,29.45,67.7,3.455666,0,101.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:25",5644512,35051,8,12.92,29.45,67.7,3.455666,0,96.34731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:30",5644513,35051,8,12.9,29.45,67.7,3.455666,0,92.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:35",5644514,35051,8,12.91,29.45,67.7,3.454991,0,78.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:40",5644515,35051,8,12.91,29.45,67.7,3.454991,0,80.74544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:45",5644516,35051,8,12.93,29.45,67.7,3.454991,0,82.78104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:50",5644517,35051,8,12.9,29.45,67.7,3.454991,0,80.74544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:49:55",5644518,35051,8,12.93,29.45,67.76,3.454991,0,81.42397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:00",5644519,35051,8,12.93,29.45,67.76,3.454991,0,89.56637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:05",5644520,35051,8,12.93,29.45,67.76,3.454991,0,89.56637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:10",5644521,35051,8,12.93,29.45,67.76,3.454991,0,91.60197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:15",5644522,35051,8,12.91,29.45,67.76,3.454991,0,92.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:20",5644523,35051,8,12.93,29.45,67.76,3.454991,0,93.63757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:25",5644524,35051,8,12.91,29.45,67.76,3.454991,0,83.45957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:30",5644525,35051,8,12.93,29.45,67.76,3.454991,0,99.74436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:35",5644526,35051,8,12.93,29.42,67.76,3.454991,0,101.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:40",5644527,35051,8,12.93,29.42,67.76,3.454991,0,75.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:45",5644528,35051,8,12.92,29.45,67.76,3.454991,0,89.56637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:50",5644529,35051,8,12.93,29.42,67.76,3.454991,0,101.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:50:55",5644530,35051,8,12.91,29.42,67.76,3.454991,0,99.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:00",5644531,35051,8,12.93,29.42,67.76,3.454991,0,105.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:05",5644532,35051,8,12.94,29.42,67.76,3.454991,0,82.78104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:10",5644533,35051,8,12.94,29.42,67.76,3.454991,0,99.74436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:15",5644534,35051,8,12.91,29.42,67.76,3.454991,0,99.06583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:20",5644535,35051,8,12.94,29.42,67.76,3.454991,0,85.49828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:25",5644536,35051,8,12.94,29.42,67.76,3.454991,0,82.78404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:30",5644537,35051,8,12.95,29.42,67.76,3.454991,0,78.03414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:35",5644538,35051,8,12.92,29.42,67.76,3.454991,0,94.31953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:40",5644539,35051,8,12.95,29.42,67.76,3.454991,0,86.85539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:45",5644540,35051,8,12.96,29.42,67.76,3.454991,0,89.56963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:50",5644541,35051,8,12.95,29.42,67.76,3.454991,0,84.81972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:51:55",5644542,35051,8,12.98,29.42,67.76,3.454991,0,80.74837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:00",5644543,35051,8,12.97,29.42,67.76,3.454991,0,89.56963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:05",5644544,35051,8,12.95,29.42,67.83,3.454991,0,112.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:10",5644545,35051,8,12.97,29.42,67.83,3.454991,0,112.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:15",5644546,35051,8,12.91,29.42,67.83,3.454991,0,107.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:20",5644547,35051,8,12.88,29.42,67.83,3.454991,0,92.96241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:25",5644548,35051,8,12.92,29.42,67.83,3.454991,0,122.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:30",5644549,35051,8,12.93,29.42,67.83,3.454991,0,117.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:35",5644550,35051,8,12.89,29.42,67.83,3.454991,0,86.17683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:40",5644551,35051,8,12.9,29.42,67.83,3.454991,0,89.56963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:45",5644552,35051,8,12.9,29.42,67.83,3.454991,0,87.53395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:50",5644553,35051,8,12.92,29.42,67.83,3.454991,0,70.57001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:52:55",5644554,35051,8,12.93,29.42,67.83,3.454991,0,75.31991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:00",5644555,35051,8,12.92,29.42,67.83,3.454991,0,74.64135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:05",5644556,35051,8,12.93,29.42,67.83,3.454991,0,75.31991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:10",5644557,35051,8,12.93,29.42,67.83,3.454991,0,82.78645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:15",5644558,35051,8,12.93,29.38,67.83,3.454991,0,82.10786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:20",5644559,35051,8,12.93,29.38,67.83,3.454991,0,82.10786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:25",5644560,35051,8,12.93,29.38,67.83,3.454991,0,82.10786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:30",5644561,35051,8,12.9,29.38,67.83,3.454991,0,85.50076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:35",5644562,35051,8,12.92,29.38,67.83,3.454991,0,86.85791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:40",5644563,35051,8,12.93,29.38,67.83,3.454991,0,84.82217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:45",5644564,35051,8,12.92,29.38,67.83,3.454991,0,84.82217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:50",5644565,35051,8,12.93,29.38,67.83,3.454991,0,95.67941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:53:55",5644566,35051,8,12.92,29.38,67.83,3.454991,0,112.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:00",5644567,35051,8,12.92,29.38,67.9,3.454991,0,99.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:05",5644568,35051,8,12.93,29.38,67.9,3.454991,0,103.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:10",5644569,35051,8,12.9,29.38,67.9,3.454991,0,105.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:15",5644570,35051,8,12.93,29.38,67.9,3.454991,0,110.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:20",5644571,35051,8,12.93,29.38,67.9,3.454991,0,101.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:25",5644572,35051,8,12.93,29.38,67.9,3.454991,0,100.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:30",5644573,35051,8,12.96,29.38,67.9,3.454991,0,114.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:35",5644574,35051,8,12.97,29.38,67.9,3.454991,0,126.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:40",5644575,35051,8,12.98,29.38,67.9,3.454991,0,107.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:45",5644576,35051,8,12.98,29.38,67.9,3.454991,0,98.39372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:50",5644577,35051,8,12.98,29.35,67.9,3.454991,0,98.39372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:54:55",5644578,35051,8,12.98,29.38,67.9,3.454991,0,100.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:00",5644579,35051,8,12.99,29.35,67.9,3.454991,0,107.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:05",5644580,35051,8,12.96,29.35,67.9,3.454991,0,89.57126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:10",5644581,35051,8,12.97,29.35,67.9,3.454991,0,88.89269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:15",5644582,35051,8,12.94,29.35,67.9,3.454991,0,82.78556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:20",5644583,35051,8,12.97,29.35,67.9,3.454991,0,88.89269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:25",5644584,35051,8,12.98,29.35,67.9,3.454991,0,98.39267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:30",5644585,35051,8,12.99,29.35,67.9,3.454991,0,89.57126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:35",5644586,35051,8,12.97,29.35,67.9,3.454991,0,105.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:40",5644587,35051,8,12.97,29.35,67.9,3.454991,0,86.85698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:45",5644588,35051,8,12.98,29.35,67.9,3.454991,0,79.39271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:50",5644589,35051,8,12.94,29.35,67.9,3.454991,0,70.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:55:55",5644590,35051,8,12.98,29.35,67.9,3.454991,0,88.89269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:00",5644591,35051,8,12.94,29.35,67.9,3.454991,0,89.57126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:05",5644592,35051,8,12.96,29.35,67.9,3.454991,0,73.96415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:10",5644593,35051,8,12.94,29.35,67.97,3.454991,0,86.85698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:15",5644594,35051,8,12.96,29.35,67.97,3.454991,0,74.64272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:20",5644595,35051,8,12.94,29.35,67.97,3.454991,0,71.24986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:25",5644596,35051,8,12.97,29.35,67.97,3.454991,0,71.24986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:30",5644597,35051,8,12.92,29.35,67.97,3.454991,0,89.57126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:35",5644598,35051,8,12.96,29.35,67.97,3.454991,0,84.82127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:40",5644599,35051,8,12.94,29.35,67.97,3.454991,0,59.71417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:45",5644600,35051,8,12.98,29.35,67.97,3.454991,0,71.25168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:50",5644601,35051,8,12.96,29.35,67.97,3.454991,0,93.64507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:56:55",5644602,35051,8,12.96,29.35,67.97,3.454991,0,89.57354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:00",5644603,35051,8,12.96,29.35,67.97,3.454991,0,61.07287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:05",5644604,35051,8,12.97,29.35,67.97,3.454991,0,71.25168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:10",5644605,35051,8,12.96,29.35,67.97,3.454991,0,73.28745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:15",5644606,35051,8,12.98,29.35,67.97,3.454991,0,68.53733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:20",5644607,35051,8,12.98,29.35,67.97,3.454991,0,66.50157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:25",5644608,35051,8,12.96,29.35,67.97,3.454991,0,87.53778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:30",5644609,35051,8,12.97,29.35,67.97,3.454991,0,86.85919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:35",5644610,35051,8,12.95,29.35,67.97,3.454991,0,77.35897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:40",5644611,35051,8,12.95,29.35,67.97,3.454991,0,85.50201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:45",5644612,35051,8,12.94,29.35,67.97,3.454991,0,59.71569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:50",5644613,35051,8,12.91,29.32,67.97,3.454991,0,54.96558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:57:55",5644614,35051,8,12.93,29.32,67.97,3.454991,0,52.92982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:00",5644615,35051,8,12.9,29.32,67.97,3.454991,0,64.46581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:05",5644616,35051,8,12.91,29.32,67.97,3.454991,0,58.35852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:10",5644617,35051,8,12.9,29.32,68.03,3.454991,0,66.50157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:15",5644618,35051,8,12.9,29.32,68.03,3.454991,0,60.39428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:20",5644619,35051,8,12.93,29.32,68.03,3.454991,0,76.00179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:25",5644620,35051,8,12.95,29.32,68.03,3.454991,0,89.57354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:30",5644621,35051,8,12.92,29.32,68.03,3.454991,0,98.39518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:35",5644622,35051,8,12.94,29.32,68.04,3.454991,0,89.57536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:40",5644623,35051,8,12.95,29.32,68.04,3.454991,0,93.64697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:45",5644624,35051,8,12.95,29.32,68.04,3.454991,0,62.43132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:50",5644625,35051,8,12.92,29.32,68.04,3.454991,0,74.64614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:58:55",5644626,35051,8,12.96,29.32,68.04,3.454991,0,71.25314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:00",5644627,35051,8,12.97,29.32,68.04,3.454991,0,78.71774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:05",5644628,35051,8,12.95,29.32,68.04,3.454991,0,92.28977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:10",5644629,35051,8,12.91,29.32,68.04,3.454991,0,101.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:15",5644630,35051,8,12.95,29.32,68.04,3.454991,0,109.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:20",5644631,35051,8,12.95,29.32,68.04,3.454991,0,80.07495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:25",5644632,35051,8,12.97,29.32,68.04,3.454991,0,69.21733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:30",5644633,35051,8,12.96,29.32,68.04,3.454991,0,92.28977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:35",5644634,35051,8,12.95,29.32,68.04,3.454991,0,91.61117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:40",5644635,35051,8,12.97,29.32,68.04,3.454991,0,109.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:45",5644636,35051,8,12.95,29.32,68.04,3.454991,0,103.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:50",5644637,35051,8,12.92,29.28,68.04,3.454991,0,69.89593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 22:59:55",5644638,35051,8,12.98,29.28,68.04,3.454991,0,71.25314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:00",5644639,35051,8,12.93,29.28,68.04,3.454991,0,78.03915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:05",5644640,35051,8,12.97,29.32,68.04,3.454991,0,93.64697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:10",5644641,35051,8,12.96,29.28,68.04,3.454991,0,82.11076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:15",5644642,35051,8,12.99,29.28,68.04,3.454991,0,91.61117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:20",5644643,35051,8,12.97,29.28,68.04,3.454991,0,103.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:25",5644644,35051,8,12.97,29.28,68.04,3.454991,0,84.14792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:30",5644645,35051,8,12.99,29.28,68.04,3.454991,0,89.57681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:35",5644646,35051,8,12.99,29.28,68.1,3.454991,0,84.14792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:40",5644647,35051,8,12.98,29.28,68.1,3.454991,0,86.86237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:45",5644648,35051,8,12.98,29.28,68.1,3.454991,0,98.39877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:50",5644649,35051,8,12.96,29.28,68.1,3.454991,0,103.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:00:55",5644650,35051,8,13,29.28,68.1,3.454991,0,91.61265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:00",5644651,35051,8,12.98,29.28,68.1,3.454991,0,108.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:05",5644652,35051,8,12.96,29.28,68.1,3.454991,0,105.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:10",5644653,35051,8,12.97,29.28,68.1,3.454991,0,107.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:15",5644654,35051,8,12.96,29.28,68.1,3.454991,0,96.36294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:20",5644655,35051,8,12.95,29.28,68.1,3.454991,0,96.36294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:25",5644656,35051,8,12.94,29.28,68.1,3.454991,0,94.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:30",5644657,35051,8,12.96,29.28,68.1,3.454991,0,88.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:35",5644658,35051,8,12.96,29.28,68.1,3.454991,0,98.39877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:40",5644659,35051,8,12.96,29.28,68.1,3.454991,0,97.04155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:45",5644660,35051,8,12.97,29.28,68.1,3.454991,0,96.36294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:50",5644661,35051,8,12.97,29.28,68.1,3.454991,0,97.72016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:01:55",5644662,35051,8,12.96,29.28,68.1,3.454991,0,94.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:00",5644663,35051,8,12.97,29.28,68.1,3.454991,0,89.57681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:05",5644664,35051,8,12.96,29.28,68.1,3.454991,0,88.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:10",5644665,35051,8,12.95,29.28,68.1,3.454991,0,86.86054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:15",5644666,35051,8,12.93,29.28,68.1,3.454991,0,80.75316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:20",5644667,35051,8,12.95,29.28,68.1,3.454991,0,65.82401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:25",5644668,35051,8,12.96,29.28,68.1,3.454991,0,82.78896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:30",5644669,35051,8,12.96,29.25,68.1,3.454991,0,82.11036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:35",5644670,35051,8,12.97,29.28,68.1,3.454991,0,103.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:40",5644671,35051,8,12.93,29.25,68.1,3.454991,0,94.32512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:45",5644672,35051,8,12.93,29.25,68.17,3.454991,0,88.89634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:50",5644673,35051,8,12.9,29.25,68.17,3.454991,0,88.89634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:02:55",5644674,35051,8,12.92,29.25,68.17,3.454991,0,84.82475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:00",5644675,35051,8,12.91,29.25,68.17,3.454991,0,86.86054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:05",5644676,35051,8,12.93,29.25,68.17,3.454991,0,84.82475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:10",5644677,35051,8,12.92,29.25,68.17,3.454991,0,86.86054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:15",5644678,35051,8,12.93,29.25,68.17,3.454991,0,91.61073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:20",5644679,35051,8,12.92,29.25,68.17,3.454991,0,89.57494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:25",5644680,35051,8,12.9,29.25,68.17,3.454991,0,85.50335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:30",5644681,35051,8,12.9,29.25,68.17,3.454991,0,84.14615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:35",5644682,35051,8,12.92,29.25,68.17,3.454991,0,86.86054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:40",5644683,35051,8,12.92,29.25,68.17,3.454991,0,86.18195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:45",5644684,35051,8,12.92,29.25,68.17,3.454991,0,89.57494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:50",5644685,35051,8,12.92,29.25,68.17,3.454991,0,88.89634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:03:55",5644686,35051,8,12.92,29.25,68.17,3.454991,0,105.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:00",5644687,35051,8,12.91,29.25,68.17,3.455666,0,88.89484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:05",5644688,35051,8,12.9,29.25,68.17,3.455666,0,96.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:10",5644689,35051,8,12.87,29.25,68.17,3.455666,0,105.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:15",5644690,35051,8,12.91,29.25,68.17,3.455666,0,94.32354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:20",5644691,35051,8,12.92,29.25,68.17,3.455666,0,96.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:25",5644692,35051,8,12.93,29.22,68.17,3.455666,0,90.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:30",5644693,35051,8,12.92,29.25,68.17,3.455666,0,101.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:35",5644694,35051,8,12.93,29.25,68.17,3.455666,0,87.53767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:40",5644695,35051,8,12.95,29.22,68.17,3.455666,0,91.60919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:45",5644696,35051,8,12.93,29.22,68.17,3.455666,0,91.60919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:50",5644697,35051,8,12.89,29.22,68.17,3.455666,0,103.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:04:55",5644698,35051,8,12.91,29.25,68.17,3.455666,0,100.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:00",5644699,35051,8,12.89,29.22,68.17,3.455666,0,99.07365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:05",5644700,35051,8,12.91,29.22,68.17,3.455666,0,101.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:10",5644701,35051,8,12.93,29.22,68.17,3.455666,0,103.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:15",5644702,35051,8,12.92,29.22,68.17,3.455666,0,103.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:20",5644703,35051,8,12.93,29.22,68.17,3.455666,0,98.39506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:25",5644704,35051,8,12.91,29.22,68.17,3.455666,0,101.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:30",5644705,35051,8,12.91,29.22,68.17,3.455666,0,84.82333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:35",5644706,35051,8,12.93,29.22,68.17,3.455666,0,84.82333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:40",5644707,35051,8,12.9,29.22,68.17,3.455666,0,83.46615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:45",5644708,35051,8,12.92,29.22,68.17,3.454991,0,88.89365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:50",5644709,35051,8,12.96,29.22,68.17,3.454991,0,91.60796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:05:55",5644710,35051,8,12.93,29.22,68.17,3.454991,0,101.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:00",5644711,35051,8,12.92,29.22,68.17,3.454991,0,73.28637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:05",5644712,35051,8,12.93,29.22,68.17,3.454991,0,82.10787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:10",5644713,35051,8,12.93,29.22,68.17,3.454991,0,89.57223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:15",5644714,35051,8,12.94,29.22,68.17,3.454991,0,86.85792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:20",5644715,35051,8,12.93,29.22,68.17,3.454991,0,96.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:25",5644716,35051,8,12.95,29.22,68.17,3.454991,0,83.46503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:30",5644717,35051,8,12.94,29.22,68.17,3.454991,0,89.57223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:35",5644718,35051,8,12.93,29.22,68.17,3.454991,0,76.00068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:40",5644719,35051,8,12.94,29.22,68.17,3.454991,0,78.03641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:45",5644720,35051,8,12.92,29.22,68.17,3.454991,0,92.28654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:50",5644721,35051,8,12.95,29.22,68.17,3.454991,0,86.85792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:06:55",5644722,35051,8,12.96,29.22,68.17,3.454991,0,71.25063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:00",5644723,35051,8,12.93,29.22,68.17,3.454991,0,78.03641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:05",5644724,35051,8,12.92,29.22,68.17,3.454991,0,78.03641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:10",5644725,35051,8,12.9,29.22,68.24,3.454991,0,71.25063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:15",5644726,35051,8,12.88,29.22,68.24,3.454991,0,68.53632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:20",5644727,35051,8,12.91,29.18,68.24,3.454991,0,82.78645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:25",5644728,35051,8,12.88,29.18,68.17,3.454991,0,82.78645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:30",5644729,35051,8,12.91,29.18,68.24,3.454991,0,76.00068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:35",5644730,35051,8,12.92,29.18,68.24,3.455666,0,85.49985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:40",5644731,35051,8,12.91,29.18,68.24,3.455666,0,85.49985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:45",5644732,35051,8,12.91,29.18,68.24,3.455666,0,80.07128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:50",5644733,35051,8,12.92,29.18,68.24,3.455666,0,73.28558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:07:55",5644734,35051,8,12.92,29.18,68.24,3.455666,0,66.49988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:00",5644735,35051,8,12.92,29.18,68.24,3.455666,0,71.92844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:05",5644736,35051,8,12.92,29.18,68.24,3.455666,0,71.92844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:10",5644737,35051,8,12.92,29.18,68.24,3.455666,0,73.28558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:15",5644738,35051,8,12.9,29.18,68.24,3.455666,0,94.32126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:20",5644739,35051,8,12.9,29.18,68.24,3.455666,0,99.07125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:25",5644740,35051,8,12.91,29.18,68.24,3.455666,0,92.28555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:30",5644741,35051,8,12.91,29.18,68.24,3.455666,0,96.35697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:35",5644742,35051,8,12.91,29.18,68.24,3.455666,0,93.64269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:40",5644743,35051,8,12.91,29.18,68.24,3.455666,0,101.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:45",5644744,35051,8,12.91,29.18,68.24,3.455666,0,71.24987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:50",5644745,35051,8,12.92,29.18,68.24,3.455666,0,80.74986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:08:55",5644746,35051,8,12.92,29.18,68.24,3.455666,0,105.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:00",5644747,35051,8,12.92,29.18,68.24,3.455666,0,94.32126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:05",5644748,35051,8,12.94,29.18,68.24,3.455666,0,90.92841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:10",5644749,35051,8,12.92,29.18,68.24,3.455666,0,94.32126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:15",5644750,35051,8,12.92,29.18,68.24,3.455666,0,94.99983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:20",5644751,35051,8,12.9,29.18,68.24,3.454316,0,90.24906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:25",5644752,35051,8,12.91,29.18,68.24,3.454316,0,92.28475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:30",5644753,35051,8,12.87,29.18,68.24,3.454316,0,70.57069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:35",5644754,35051,8,12.91,29.18,68.24,3.454316,0,89.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:40",5644755,35051,8,12.91,29.15,68.24,3.454316,0,85.49911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:45",5644756,35051,8,12.9,29.15,68.24,3.454316,0,94.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:50",5644757,35051,8,12.89,29.15,68.24,3.454316,0,100.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:09:55",5644758,35051,8,12.9,29.15,68.24,3.454316,0,101.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:00",5644759,35051,8,12.89,29.15,68.24,3.454316,0,95.67757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:05",5644760,35051,8,12.88,29.15,68.24,3.454316,0,99.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:10",5644761,35051,8,12.88,29.15,68.24,3.454316,0,101.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:15",5644762,35051,8,12.88,29.15,68.24,3.454316,0,94.32045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:20",5644763,35051,8,12.88,29.15,68.24,3.454316,0,69.21356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:25",5644764,35051,8,12.88,29.15,68.24,3.454316,0,78.71347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:30",5644765,35051,8,12.89,29.15,68.24,3.454316,0,71.92783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:35",5644766,35051,8,12.85,29.15,68.24,3.454316,0,87.53481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:40",5644767,35051,8,12.88,29.15,68.24,3.454316,0,77.35634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:45",5644768,35051,8,12.88,29.15,68.24,3.454316,0,77.35634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:50",5644769,35051,8,12.89,29.15,68.24,3.454316,0,82.78485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:10:55",5644770,35051,8,12.87,29.15,68.24,3.454316,0,76.67777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:00",5644771,35051,8,12.87,29.15,68.24,3.454316,0,78.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:05",5644772,35051,8,12.91,29.15,68.24,3.454316,0,82.78485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:10",5644773,35051,8,12.9,29.15,68.24,3.454316,0,84.14426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:15",5644774,35051,8,12.9,29.15,68.24,3.454316,0,93.64442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:20",5644775,35051,8,12.87,29.15,68.24,3.454316,0,94.32301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:25",5644776,35051,8,12.91,29.15,68.24,3.454316,0,86.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:30",5644777,35051,8,12.91,29.15,68.24,3.454316,0,82.7871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:35",5644778,35051,8,12.86,29.15,68.24,3.454316,0,93.64442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:40",5644779,35051,8,12.9,29.15,68.24,3.454316,0,89.57293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:45",5644780,35051,8,12.89,29.15,68.24,3.454316,0,92.28726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:50",5644781,35051,8,12.88,29.15,68.24,3.454316,0,83.46568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:11:55",5644782,35051,8,12.88,29.15,68.24,3.454316,0,69.21545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:00",5644783,35051,8,12.88,29.15,68.24,3.454316,0,70.57261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:05",5644784,35051,8,12.87,29.15,68.24,3.454316,0,59.71529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:10",5644785,35051,8,12.9,29.15,68.24,3.454316,0,63.78678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:15",5644786,35051,8,12.86,29.15,68.24,3.454316,0,68.53687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:20",5644787,35051,8,12.9,29.15,68.24,3.454316,0,73.28694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:25",5644788,35051,8,12.9,29.15,68.24,3.454316,0,63.78678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:30",5644789,35051,8,12.9,29.15,68.24,3.454316,0,92.28726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:35",5644790,35051,8,12.9,29.15,68.24,3.454316,0,103.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:40",5644791,35051,8,12.88,29.12,68.24,3.454316,0,99.07309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:45",5644792,35051,8,12.9,29.15,68.24,3.454316,0,99.07309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:50",5644793,35051,8,12.9,29.15,68.24,3.454316,0,99.07309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:12:55",5644794,35051,8,12.87,29.12,68.24,3.454316,0,99.07309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:00",5644795,35051,8,12.9,29.12,68.24,3.455666,0,100.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:05",5644796,35051,8,12.88,29.12,68.24,3.455666,0,89.56879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:10",5644797,35051,8,12.88,29.12,68.24,3.455666,0,101.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:15",5644798,35051,8,12.88,29.15,68.24,3.455666,0,101.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:20",5644799,35051,8,12.88,29.12,68.24,3.455666,0,84.81893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:25",5644800,35051,8,12.88,29.12,68.24,3.455666,0,89.56879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:30",5644801,35051,8,12.87,29.12,68.24,3.455666,0,88.89024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:35",5644802,35051,8,12.85,29.12,68.24,3.455666,0,68.53369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:40",5644803,35051,8,12.9,29.12,68.24,3.455666,0,77.35487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:45",5644804,35051,8,12.9,29.12,68.24,3.455666,0,70.56935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:50",5644805,35051,8,12.9,29.12,68.24,3.455666,0,78.71197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:13:55",5644806,35051,8,12.9,29.12,68.24,3.455666,0,78.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:00",5644807,35051,8,12.9,29.12,68.24,3.455666,0,78.71197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:05",5644808,35051,8,12.9,29.12,68.31,3.455666,0,82.78327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:10",5644809,35051,8,12.88,29.12,68.24,3.455666,0,84.81893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:15",5644810,35051,8,12.88,29.12,68.31,3.455666,0,82.78327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:20",5644811,35051,8,12.89,29.12,68.31,3.455666,0,87.53313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:25",5644812,35051,8,12.86,29.12,68.31,3.455666,0,83.46183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:30",5644813,35051,8,12.9,29.12,68.31,3.455666,0,86.85458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:35",5644814,35051,8,12.91,29.12,68.31,3.455666,0,87.53313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:40",5644815,35051,8,12.9,29.12,68.31,3.455666,0,88.21169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:45",5644816,35051,8,12.91,29.08,68.24,3.454991,0,87.53584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:50",5644817,35051,8,12.91,29.08,68.31,3.454991,0,87.53584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:14:55",5644818,35051,8,12.9,29.12,68.24,3.454991,0,82.78584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:00",5644819,35051,8,12.91,29.08,68.31,3.454991,0,86.85727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:05",5644820,35051,8,12.91,29.08,68.31,3.454991,0,84.14298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:10",5644821,35051,8,12.9,29.08,68.24,3.454991,0,85.50012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:15",5644822,35051,8,12.9,29.08,68.31,3.454991,0,85.50012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:20",5644823,35051,8,12.9,29.12,68.31,3.454991,0,82.78584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:25",5644824,35051,8,12.9,29.08,68.31,3.454991,0,85.50012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:30",5644825,35051,8,12.86,29.08,68.31,3.454991,0,87.53584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:35",5644826,35051,8,12.9,29.12,68.31,3.454991,0,99.07157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:40",5644827,35051,8,12.87,29.08,68.31,3.454991,0,78.03583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:45",5644828,35051,8,12.9,29.08,68.31,3.454991,0,73.28582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:50",5644829,35051,8,12.87,29.08,68.31,3.454991,0,69.21439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:15:55",5644830,35051,8,12.9,29.08,68.31,3.454991,0,75.32154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:00",5644831,35051,8,12.9,29.08,68.31,3.454991,0,86.85727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:05",5644832,35051,8,12.88,29.08,68.31,3.454991,0,80.75011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:10",5644833,35051,8,12.85,29.08,68.31,3.454991,0,80.75011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:15",5644834,35051,8,12.88,29.08,68.31,3.454991,0,73.28582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:20",5644835,35051,8,12.88,29.08,68.31,3.454991,0,105.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:25",5644836,35051,8,12.88,29.08,68.31,3.454991,0,101.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:30",5644837,35051,8,12.88,29.08,68.31,3.454991,0,96.35728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:35",5644838,35051,8,12.88,29.08,68.31,3.454991,0,92.28813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:40",5644839,35051,8,12.88,29.08,68.31,3.454991,0,92.28813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:45",5644840,35051,8,12.88,29.08,68.31,3.454991,0,89.57378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:50",5644841,35051,8,12.88,29.08,68.31,3.454991,0,89.57378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:16:55",5644842,35051,8,12.88,29.08,68.31,3.454991,0,89.57378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:00",5644843,35051,8,12.89,29.08,68.31,3.454991,0,89.57378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:05",5644844,35051,8,12.88,29.08,68.31,3.454991,0,92.28813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:10",5644845,35051,8,12.88,29.08,68.31,3.454991,0,89.57378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:15",5644846,35051,8,12.88,29.08,68.31,3.454991,0,92.28813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:20",5644847,35051,8,12.88,29.08,68.31,3.454991,0,72.60905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:25",5644848,35051,8,12.87,29.08,68.31,3.454991,0,78.71635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:30",5644849,35051,8,12.86,29.08,68.31,3.454991,0,71.93046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:35",5644850,35051,8,12.85,29.08,68.31,3.454991,0,83.46648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:40",5644851,35051,8,12.88,29.08,68.31,3.454991,0,85.50224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:45",5644852,35051,8,12.88,29.08,68.31,3.454991,0,78.03776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:50",5644853,35051,8,12.88,29.08,68.31,3.454991,0,76.00199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:17:55",5644854,35051,8,12.88,29.08,68.31,3.454991,0,59.71585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:00",5644855,35051,8,12.89,29.08,68.31,3.454991,0,54.28714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:05",5644856,35051,8,12.89,29.08,68.31,3.454991,0,75.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:10",5644857,35051,8,12.86,29.05,68.31,3.454991,0,104.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:15",5644858,35051,8,12.9,29.05,68.31,3.454991,0,101.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:20",5644859,35051,8,12.9,29.08,68.31,3.454991,0,96.36158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:25",5644860,35051,8,12.9,29.08,68.31,3.454991,0,85.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:30",5644861,35051,8,12.9,29.08,68.31,3.454991,0,62.43145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:35",5644862,35051,8,12.9,29.08,68.31,3.454991,0,82.78953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:40",5644863,35051,8,12.9,29.05,68.31,3.454991,0,89.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:45",5644864,35051,8,12.9,29.05,68.31,3.454991,0,82.78953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:50",5644865,35051,8,12.9,29.05,68.31,3.454991,0,92.28996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:18:55",5644866,35051,8,12.9,29.05,68.31,3.454991,0,85.50394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:00",5644867,35051,8,12.9,29.05,68.31,3.454991,0,81.43233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:05",5644868,35051,8,12.89,29.05,68.31,3.454991,0,82.78953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:10",5644869,35051,8,12.86,29.05,68.31,3.454991,0,89.57555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:15",5644870,35051,8,12.9,29.05,68.31,3.454991,0,92.28996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:20",5644871,35051,8,12.9,29.05,68.31,3.454991,0,67.86027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:25",5644872,35051,8,12.9,29.05,68.31,3.454991,0,71.93188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:30",5644873,35051,8,12.91,29.05,68.31,3.454991,0,88.89695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:35",5644874,35051,8,12.92,29.05,68.31,3.454991,0,80.75372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:40",5644875,35051,8,12.91,29.05,68.31,3.454991,0,73.28909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:45",5644876,35051,8,12.91,29.05,68.31,3.454991,0,87.53975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:50",5644877,35051,8,12.91,29.05,68.31,3.454991,0,99.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:19:55",5644878,35051,8,12.9,29.05,68.31,3.454991,0,108.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:00",5644879,35051,8,12.9,29.05,68.31,3.454991,0,99.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:05",5644880,35051,8,12.86,29.05,68.31,3.454991,0,93.64717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:10",5644881,35051,8,12.89,29.05,68.31,3.454316,0,94.32726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:15",5644882,35051,8,12.89,29.05,68.31,3.454316,0,89.57697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:20",5644883,35051,8,12.89,29.05,68.31,3.454316,0,87.54113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:25",5644884,35051,8,12.89,29.05,68.31,3.454316,0,75.32609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:30",5644885,35051,8,12.89,29.05,68.31,3.454316,0,71.25441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:35",5644886,35051,8,12.89,29.05,68.31,3.454316,0,78.04054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:40",5644887,35051,8,12.88,29.05,68.31,3.454316,0,78.04054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:45",5644888,35051,8,12.86,29.05,68.31,3.454316,0,75.32609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:50",5644889,35051,8,12.89,29.05,68.31,3.454316,0,78.04054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:20:55",5644890,35051,8,12.89,29.05,68.31,3.454316,0,89.57697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:00",5644891,35051,8,12.85,29.05,68.31,3.454316,0,90.25558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:05",5644892,35051,8,12.9,29.02,68.31,3.454316,0,105.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:10",5644893,35051,8,12.9,29.02,68.31,3.454316,0,99.07756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:15",5644894,35051,8,12.9,29.02,68.31,3.454316,0,80.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:20",5644895,35051,8,12.86,29.02,68.31,3.454316,0,80.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:25",5644896,35051,8,12.86,29.02,68.31,3.454316,0,94.32726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:30",5644897,35051,8,12.9,29.02,68.31,3.454316,0,69.21857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:35",5644898,35051,8,12.9,29.02,68.31,3.454316,0,82.79084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:40",5644899,35051,8,12.9,29.02,68.31,3.454316,0,80.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:45",5644900,35051,8,12.9,29.02,68.31,3.454316,0,94.32726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:50",5644901,35051,8,12.87,29.02,68.31,3.454316,0,109.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:21:55",5644902,35051,8,12.9,29.02,68.31,3.454316,0,99.07756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:00",5644903,35051,8,12.9,29.02,68.31,3.455666,0,87.53926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:05",5644904,35051,8,12.87,29.02,68.31,3.455666,0,87.53926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:10",5644905,35051,8,12.9,29.02,68.31,3.455666,0,87.53926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:15",5644906,35051,8,12.86,29.02,68.31,3.455666,0,83.46767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:20",5644907,35051,8,12.89,29.02,68.31,3.455666,0,85.50346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:25",5644908,35051,8,12.89,29.02,68.31,3.455666,0,94.32526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:30",5644909,35051,8,12.9,29.02,68.31,3.455666,0,80.07468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:35",5644910,35051,8,12.9,29.02,68.31,3.455666,0,82.78907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:40",5644911,35051,8,12.86,29.02,68.31,3.455666,0,79.39607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:45",5644912,35051,8,12.86,29.02,68.31,3.455666,0,82.11047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:50",5644913,35051,8,12.89,29.02,68.31,3.455666,0,66.50269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:22:55",5644914,35051,8,12.9,29.02,68.31,3.455666,0,101.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:00",5644915,35051,8,12.9,29.02,68.31,3.455666,0,120.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:05",5644916,35051,8,12.89,29.02,68.31,3.455666,0,118.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:10",5644917,35051,8,12.86,29.02,68.31,3.455666,0,80.75327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:15",5644918,35051,8,12.89,29.02,68.31,3.455666,0,118.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:20",5644919,35051,8,12.9,29.02,68.31,3.455666,0,115.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:25",5644920,35051,8,12.86,29.02,68.31,3.455666,0,109.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:30",5644921,35051,8,12.89,29.02,68.31,3.455666,0,105.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:35",5644922,35051,8,12.88,29.02,68.31,3.455666,0,103.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:40",5644923,35051,8,12.88,29.02,68.31,3.455666,0,101.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:45",5644924,35051,8,12.89,29.02,68.31,3.454316,0,99.07713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:50",5644925,35051,8,12.88,29.02,68.31,3.454316,0,92.29102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:23:55",5644926,35051,8,12.88,29.02,68.31,3.454316,0,88.89796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:00",5644927,35051,8,12.88,29.02,68.31,3.454316,0,74.64715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:05",5644928,35051,8,12.87,29.02,68.31,3.454316,0,80.75465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:10",5644929,35051,8,12.9,28.99,68.31,3.454316,0,76.00437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:15",5644930,35051,8,12.9,29.02,68.31,3.454316,0,70.57549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:20",5644931,35051,8,12.9,29.02,68.31,3.454316,0,73.28992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:25",5644932,35051,8,12.88,29.02,68.31,3.454316,0,65.82521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:30",5644933,35051,8,12.9,29.02,68.31,3.454316,0,72.61132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:35",5644934,35051,8,12.9,28.99,68.31,3.454316,0,76.68298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:40",5644935,35051,8,12.91,29.02,68.31,3.454316,0,69.21826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:45",5644936,35051,8,12.9,28.99,68.31,3.454316,0,75.32576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:50",5644937,35051,8,12.91,28.99,68.31,3.454316,0,71.93271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:24:55",5644938,35051,8,12.91,28.99,68.31,3.454316,0,73.28992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:00",5644939,35051,8,12.9,28.99,68.31,3.454316,0,73.28992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:05",5644940,35051,8,12.89,28.99,68.31,3.454316,0,82.11186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:10",5644941,35051,8,12.87,28.99,68.31,3.454316,0,71.93271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:15",5644942,35051,8,12.88,28.99,68.31,3.454316,0,78.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:20",5644943,35051,8,12.89,28.99,68.31,3.454316,0,82.79047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:25",5644944,35051,8,12.89,28.99,68.31,3.454316,0,82.79047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:30",5644945,35051,8,12.9,28.99,68.31,3.454316,0,84.82631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:35",5644946,35051,8,12.9,28.99,68.31,3.454316,0,85.50607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:40",5644947,35051,8,12.87,28.99,68.31,3.454316,0,80.07712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:45",5644948,35051,8,12.87,28.99,68.31,3.454316,0,84.82745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:50",5644949,35051,8,12.9,28.99,68.31,3.454316,0,85.50607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:25:55",5644950,35051,8,12.9,28.99,68.31,3.454316,0,78.04126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:00",5644951,35051,8,12.86,28.99,68.31,3.454316,0,63.79025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:05",5644952,35051,8,12.89,28.99,68.31,3.454316,0,54.96819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:10",5644953,35051,8,12.87,28.99,68.31,3.454316,0,67.18334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:15",5644954,35051,8,12.89,28.99,68.31,3.454316,0,84.14883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:20",5644955,35051,8,12.89,28.99,68.31,3.454316,0,84.82745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:25",5644956,35051,8,12.89,28.99,68.31,3.454316,0,78.71988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:30",5644957,35051,8,12.89,28.99,68.31,3.454316,0,68.54058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:35",5644958,35051,8,12.89,28.99,68.31,3.454316,0,73.29092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:40",5644959,35051,8,12.9,28.95,68.31,3.454316,0,69.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:45",5644960,35051,8,12.89,28.99,68.31,3.454316,0,69.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:50",5644961,35051,8,12.89,28.95,68.31,3.454316,0,84.82745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:26:55",5644962,35051,8,12.86,28.99,68.31,3.454316,0,80.75574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:00",5644963,35051,8,12.89,28.95,68.31,3.454316,0,86.86331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:05",5644964,35051,8,12.89,28.99,68.31,3.454316,0,82.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:10",5644965,35051,8,12.91,28.95,68.31,3.454316,0,105.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:15",5644966,35051,8,12.89,28.95,68.31,3.454316,0,63.79025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:20",5644967,35051,8,12.87,28.99,68.31,3.454991,0,73.29172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:25",5644968,35051,8,12.9,28.99,68.31,3.454991,0,76.00623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:30",5644969,35051,8,12.88,28.99,68.31,3.454991,0,71.25584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:35",5644970,35051,8,12.91,28.95,68.31,3.454991,0,76.00623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:40",5644971,35051,8,12.9,28.95,68.31,3.454991,0,69.21996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:45",5644972,35051,8,12.9,28.95,68.31,3.454991,0,72.61309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:50",5644973,35051,8,12.87,28.95,68.31,3.454991,0,73.97034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:27:55",5644974,35051,8,12.89,28.95,68.31,3.454991,0,85.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:00",5644975,35051,8,12.9,28.95,68.31,3.454991,0,89.57877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:05",5644976,35051,8,12.85,28.95,68.31,3.454991,0,86.86426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:10",5644977,35051,8,12.88,28.95,68.31,3.454991,0,77.36348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:15",5644978,35051,8,12.86,28.95,68.31,3.454991,0,103.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:20",5644979,35051,8,12.87,28.95,68.31,3.454991,0,96.36504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:25",5644980,35051,8,12.88,28.95,68.31,3.454991,0,101.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:30",5644981,35051,8,12.85,28.95,68.31,3.454991,0,95.68641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:35",5644982,35051,8,12.88,28.95,68.31,3.454991,0,105.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:40",5644983,35051,8,12.87,28.95,68.31,3.454991,0,103.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:45",5644984,35051,8,12.87,28.95,68.31,3.454991,0,79.39936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:50",5644985,35051,8,12.88,28.95,68.31,3.454991,0,79.39936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:28:55",5644986,35051,8,12.85,28.95,68.31,3.454991,0,82.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:00",5644987,35051,8,12.88,28.95,68.31,3.454991,0,84.82838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:05",5644988,35051,8,12.87,28.95,68.31,3.454991,0,99.07954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:10",5644989,35051,8,12.87,28.95,68.31,3.453641,0,96.36587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:15",5644990,35051,8,12.87,28.95,68.31,3.453641,0,85.50774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:20",5644991,35051,8,12.85,28.95,68.31,3.453641,0,79.40005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:25",5644992,35051,8,12.88,28.95,68.31,3.453641,0,82.79321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:30",5644993,35051,8,12.87,28.95,68.31,3.453641,0,86.86501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:35",5644994,35051,8,12.86,28.95,68.31,3.453641,0,82.11458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:40",5644995,35051,8,12.87,28.95,68.31,3.453641,0,86.86501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:45",5644996,35051,8,12.87,28.95,68.31,3.453641,0,76.00688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:50",5644997,35051,8,12.87,28.95,68.31,3.453641,0,66.50602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:29:55",5644998,35051,8,12.87,28.95,68.31,3.453641,0,88.22227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:00",5644999,35051,8,12.87,28.95,68.31,3.453641,0,82.79321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:05",5645000,35051,8,12.87,28.95,68.31,3.453641,0,80.75731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:10",5645001,35051,8,12.88,28.95,68.31,3.453641,0,66.50602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:15",5645002,35051,8,12.88,28.92,68.31,3.453641,0,62.43422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:20",5645003,35051,8,12.88,28.92,68.38,3.453641,0,84.82911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:25",5645004,35051,8,12.84,28.95,68.31,3.453641,0,87.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:30",5645005,35051,8,12.87,28.95,68.31,3.453641,0,87.54364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:35",5645006,35051,8,12.88,28.95,68.38,3.453641,0,96.36587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:40",5645007,35051,8,12.87,28.95,68.38,3.453641,0,99.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:45",5645008,35051,8,12.85,28.95,68.38,3.453641,0,101.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:50",5645009,35051,8,12.87,28.95,68.31,3.453641,0,85.50774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:30:55",5645010,35051,8,12.87,28.92,68.31,3.453641,0,92.29407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:00",5645011,35051,8,12.85,28.92,68.38,3.453641,0,90.25879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:05",5645012,35051,8,12.83,28.92,68.38,3.453641,0,75.32877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:10",5645013,35051,8,12.82,28.95,68.31,3.453641,0,61.75601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:15",5645014,35051,8,12.82,28.92,68.31,3.453641,0,73.29285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:20",5645015,35051,8,12.82,28.92,68.31,3.453641,0,78.72195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:25",5645016,35051,8,12.85,28.92,68.31,3.453641,0,84.15105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:30",5645017,35051,8,12.85,28.92,68.38,3.453641,0,82.79378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:35",5645018,35051,8,12.83,28.92,68.31,3.453641,0,76.68604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:40",5645019,35051,8,12.85,28.92,68.38,3.453641,0,76.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:45",5645020,35051,8,12.85,28.92,68.31,3.453641,0,76.68604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:50",5645021,35051,8,12.85,28.92,68.31,3.453641,0,71.25694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:31:55",5645022,35051,8,12.83,28.92,68.38,3.453641,0,72.61421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:00",5645023,35051,8,12.85,28.92,68.31,3.453641,0,73.29285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:05",5645024,35051,8,12.85,28.92,68.31,3.453641,0,73.29285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:10",5645025,35051,8,12.86,28.92,68.31,3.453641,0,80.07922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:15",5645026,35051,8,12.85,28.92,68.31,3.453641,0,85.50832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:20",5645027,35051,8,12.86,28.92,68.38,3.453641,0,76.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:25",5645028,35051,8,12.85,28.92,68.31,3.453641,0,62.43465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:30",5645029,35051,8,12.86,28.92,68.31,3.453641,0,55.64828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:35",5645030,35051,8,12.85,28.92,68.31,3.453641,0,89.58015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:40",5645031,35051,8,12.85,28.92,68.31,3.453641,0,87.54424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:45",5645032,35051,8,12.85,28.92,68.31,3.452966,0,84.83016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:50",5645033,35051,8,12.85,28.92,68.38,3.452966,0,76.00783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:32:55",5645034,35051,8,12.85,28.92,68.31,3.452966,0,94.33115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:00",5645035,35051,8,12.85,28.92,68.31,3.452966,0,96.36707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:05",5645036,35051,8,12.87,28.92,68.31,3.452966,0,101.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:10",5645037,35051,8,12.83,28.92,68.31,3.452966,0,97.04571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:15",5645038,35051,8,12.86,28.92,68.38,3.452966,0,82.79424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:20",5645039,35051,8,12.86,28.92,68.38,3.452966,0,90.93793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:25",5645040,35051,8,12.86,28.92,68.31,3.452966,0,80.75832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:30",5645041,35051,8,12.86,28.89,68.38,3.452966,0,80.07967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:35",5645042,35051,8,12.85,28.89,68.38,3.452966,0,71.25734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:40",5645043,35051,8,12.86,28.89,68.31,3.452966,0,80.07967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:45",5645044,35051,8,12.86,28.89,68.38,3.452966,0,69.22141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:50",5645045,35051,8,12.86,28.89,68.38,3.452966,0,76.00783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:33:55",5645046,35051,8,12.86,28.89,68.38,3.452966,0,77.36511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:00",5645047,35051,8,12.86,28.89,68.38,3.452966,0,85.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:05",5645048,35051,8,12.82,28.89,68.38,3.452966,0,79.40103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:10",5645049,35051,8,12.85,28.89,68.38,3.452966,0,85.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:15",5645050,35051,8,12.84,28.89,68.38,3.452966,0,71.93598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:20",5645051,35051,8,12.85,28.89,68.38,3.452966,0,66.50685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:25",5645052,35051,8,12.85,28.89,68.38,3.452966,0,82.79424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:30",5645053,35051,8,12.85,28.89,68.38,3.452966,0,66.50685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:35",5645054,35051,8,12.85,28.89,68.38,3.454991,0,73.29359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:40",5645055,35051,8,12.85,28.89,68.38,3.454991,0,91.61698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:45",5645056,35051,8,12.85,28.89,68.38,3.454991,0,87.54511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:50",5645057,35051,8,12.85,28.89,68.38,3.454991,0,71.93629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:34:55",5645058,35051,8,12.85,28.89,68.38,3.454991,0,71.93629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:00",5645059,35051,8,12.83,28.89,68.38,3.454991,0,67.18578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:05",5645060,35051,8,12.85,28.89,68.38,3.454991,0,78.72274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:10",5645061,35051,8,12.85,28.89,68.38,3.454991,0,67.18578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:15",5645062,35051,8,12.85,28.89,68.38,3.454991,0,76.00816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:20",5645063,35051,8,12.85,28.89,68.38,3.454991,0,87.54511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:25",5645064,35051,8,12.85,28.89,68.38,3.454991,0,103.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:30",5645065,35051,8,12.85,28.89,68.38,3.454991,0,78.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:35",5645066,35051,8,12.82,28.89,68.38,3.454991,0,94.33156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:40",5645067,35051,8,12.85,28.89,68.38,3.454991,0,92.29562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:45",5645068,35051,8,12.85,28.89,68.38,3.454991,0,94.33156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:50",5645069,35051,8,12.84,28.89,68.38,3.454991,0,87.54511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:35:55",5645070,35051,8,12.84,28.89,68.38,3.454991,0,86.86647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:00",5645071,35051,8,12.85,28.89,68.31,3.454991,0,78.72274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:05",5645072,35051,8,12.83,28.89,68.38,3.454991,0,73.97223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:10",5645073,35051,8,12.83,28.89,68.38,3.454991,0,78.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:15",5645074,35051,8,12.85,28.89,68.31,3.454991,0,73.29359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:20",5645075,35051,8,12.86,28.89,68.31,3.453641,0,57.00632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:25",5645076,35051,8,12.82,28.89,68.38,3.453641,0,49.54121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:30",5645077,35051,8,12.85,28.89,68.38,3.453641,0,77.36572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:35",5645078,35051,8,12.86,28.89,68.31,3.453641,0,90.93865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:40",5645079,35051,8,12.85,28.89,68.38,3.453641,0,88.90272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:45",5645080,35051,8,12.85,28.89,68.38,3.453641,0,76.00843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:50",5645081,35051,8,12.85,28.89,68.38,3.453641,0,99.08241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:36:55",5645082,35051,8,12.85,28.89,68.38,3.453641,0,59.72091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:00",5645083,35051,8,12.82,28.89,68.38,3.453641,0,67.18602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:05",5645084,35051,8,12.83,28.89,68.31,3.453641,0,86.86678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:10",5645085,35051,8,12.84,28.89,68.38,3.453641,0,80.08031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:15",5645086,35051,8,12.83,28.89,68.38,3.453641,0,86.86678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:20",5645087,35051,8,12.84,28.89,68.38,3.453641,0,85.50948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:25",5645088,35051,8,12.83,28.89,68.31,3.453641,0,101.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:30",5645089,35051,8,12.81,28.85,68.31,3.453641,0,64.47144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:35",5645090,35051,8,12.82,28.89,68.38,3.453641,0,69.22196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:40",5645091,35051,8,12.84,28.85,68.38,3.453641,0,76.00843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:45",5645092,35051,8,12.84,28.85,68.38,3.453641,0,73.29384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:50",5645093,35051,8,12.84,28.85,68.38,3.453641,0,75.32978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:37:55",5645094,35051,8,12.84,28.85,68.38,3.453641,0,73.97249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:00",5645095,35051,8,12.84,28.85,68.38,3.453641,0,76.00843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:05",5645096,35051,8,12.84,28.85,68.38,3.453641,0,85.50948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:10",5645097,35051,8,12.84,28.85,68.38,3.454316,0,89.58161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:15",5645098,35051,8,12.8,28.85,68.38,3.454316,0,102.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:20",5645099,35051,8,12.83,28.85,68.38,3.454316,0,77.36594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:25",5645100,35051,8,12.81,28.85,68.38,3.454316,0,75.32999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:30",5645101,35051,8,12.83,28.85,68.38,3.454316,0,76.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:35",5645102,35051,8,12.81,28.85,68.31,3.454316,0,69.22215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:40",5645103,35051,8,12.84,28.85,68.38,3.454316,0,87.54567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:45",5645104,35051,8,12.84,28.85,68.38,3.454316,0,71.93675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:50",5645105,35051,8,12.83,28.85,68.38,3.454316,0,78.72324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:38:55",5645106,35051,8,12.83,28.85,68.38,3.454316,0,83.47378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:00",5645107,35051,8,12.8,28.85,68.38,3.454316,0,79.40189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:05",5645108,35051,8,12.84,28.85,68.38,3.454316,0,82.79513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:10",5645109,35051,8,12.85,28.85,68.38,3.454316,0,92.29621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:15",5645110,35051,8,12.85,28.85,68.31,3.454316,0,65.15027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:20",5645111,35051,8,12.85,28.85,68.38,3.454316,0,74.65134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:25",5645112,35051,8,12.82,28.85,68.31,3.454316,0,74.65134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:30",5645113,35051,8,12.85,28.85,68.38,3.454316,0,78.04459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:35",5645114,35051,8,12.82,28.85,68.31,3.454316,0,75.32999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:40",5645115,35051,8,12.85,28.85,68.38,3.454316,0,76.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:45",5645116,35051,8,12.85,28.85,68.38,3.454316,0,76.00864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:50",5645117,35051,8,12.85,28.85,68.38,3.454316,0,92.29621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:39:55",5645118,35051,8,12.85,28.82,68.38,3.454316,0,101.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:00",5645119,35051,8,12.81,28.85,68.38,3.454316,0,86.18857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:05",5645120,35051,8,12.83,28.85,68.38,3.454316,0,89.58182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:10",5645121,35051,8,12.83,28.85,68.38,3.454316,0,78.72342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:15",5645122,35051,8,12.82,28.82,68.38,3.454316,0,78.04477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:20",5645123,35051,8,12.83,28.85,68.38,3.454316,0,78.04477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:25",5645124,35051,8,12.83,28.85,68.38,3.454316,0,97.04697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:30",5645125,35051,8,12.83,28.82,68.38,3.454316,0,96.36832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:35",5645126,35051,8,12.83,28.82,68.38,3.454316,0,111.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:40",5645127,35051,8,12.8,28.85,68.38,3.454316,0,94.33237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:45",5645128,35051,8,12.83,28.85,68.38,3.454316,0,95.01102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:50",5645129,35051,8,12.83,28.82,68.38,3.454316,0,92.97507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:40:55",5645130,35051,8,12.8,28.82,68.38,3.454316,0,86.18857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:00",5645131,35051,8,12.84,28.82,68.38,3.454316,0,101.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:05",5645132,35051,8,12.83,28.85,68.38,3.454316,0,116.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:10",5645133,35051,8,12.8,28.82,68.38,3.454316,0,97.72562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:15",5645134,35051,8,12.83,28.82,68.38,3.454316,0,99.08292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:20",5645135,35051,8,12.83,28.82,68.38,3.454316,0,101.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:25",5645136,35051,8,12.8,28.82,68.38,3.454316,0,98.40427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:30",5645137,35051,8,12.82,28.82,68.38,3.454316,0,95.01102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:35",5645138,35051,8,12.83,28.82,68.38,3.454316,0,96.36832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:40",5645139,35051,8,12.83,28.82,68.38,3.454316,0,96.36832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:45",5645140,35051,8,12.83,28.82,68.38,3.454316,0,90.93928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:50",5645141,35051,8,12.83,28.82,68.38,3.454316,0,85.51007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:41:55",5645142,35051,8,12.83,28.82,68.38,3.454316,0,87.54602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:00",5645143,35051,8,12.8,28.82,68.38,3.454316,0,84.83141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:05",5645144,35051,8,12.84,28.82,68.38,3.454316,0,76.00895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:10",5645145,35051,8,12.85,28.82,68.38,3.454316,0,103.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:15",5645146,35051,8,12.85,28.82,68.38,3.454316,0,78.72356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:20",5645147,35051,8,12.81,28.82,68.38,3.454316,0,86.86737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:25",5645148,35051,8,12.85,28.82,68.38,3.454316,0,94.33253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:30",5645149,35051,8,12.85,28.82,68.38,3.454316,0,92.29659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:35",5645150,35051,8,12.85,28.82,68.38,3.454316,0,89.58198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:40",5645151,35051,8,12.85,28.82,68.38,3.454316,0,99.08309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:45",5645152,35051,8,12.84,28.82,68.38,3.454316,0,99.76175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:50",5645153,35051,8,12.83,28.82,68.38,3.454316,0,93.65388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:42:55",5645154,35051,8,12.85,28.82,68.38,3.454316,0,108.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:00",5645155,35051,8,12.83,28.82,68.38,3.454316,0,92.29659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:05",5645156,35051,8,12.82,28.82,68.38,3.454316,0,90.93928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:10",5645157,35051,8,12.82,28.82,68.38,3.454316,0,94.33253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:15",5645158,35051,8,12.82,28.82,68.38,3.454316,0,89.58198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:20",5645159,35051,8,12.81,28.82,68.38,3.454316,0,84.83141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:25",5645160,35051,8,12.82,28.82,68.38,3.454316,0,94.33253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:30",5645161,35051,8,12.81,28.82,68.38,3.454316,0,89.58198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:35",5645162,35051,8,12.82,28.82,68.38,3.453641,0,82.79558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:40",5645163,35051,8,12.82,28.82,68.38,3.453641,0,89.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:45",5645164,35051,8,12.82,28.82,68.38,3.453641,0,93.65401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:50",5645165,35051,8,12.82,28.82,68.38,3.453641,0,82.79558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:43:55",5645166,35051,8,12.79,28.82,68.38,3.453641,0,78.72366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:00",5645167,35051,8,12.82,28.82,68.38,3.453641,0,73.29445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:05",5645168,35051,8,12.82,28.82,68.38,3.453641,0,108.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:10",5645169,35051,8,12.79,28.82,68.38,3.453641,0,82.11693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:15",5645170,35051,8,12.82,28.82,68.38,3.453641,0,82.79558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:20",5645171,35051,8,12.82,28.79,68.38,3.453641,0,89.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:25",5645172,35051,8,12.81,28.79,68.38,3.453641,0,103.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:30",5645173,35051,8,12.82,28.82,68.38,3.453641,0,103.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:35",5645174,35051,8,12.82,28.79,68.38,3.453641,0,101.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:40",5645175,35051,8,12.8,28.82,68.38,3.453641,0,97.04728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:45",5645176,35051,8,12.82,28.79,68.38,3.453641,0,99.08324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:50",5645177,35051,8,12.81,28.82,68.38,3.453641,0,91.61806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:44:55",5645178,35051,8,12.82,28.79,68.38,3.453641,0,78.04501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:00",5645179,35051,8,12.82,28.79,68.38,3.453641,0,59.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:05",5645180,35051,8,12.83,28.79,68.38,3.453641,0,82.79558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:10",5645181,35051,8,12.83,28.79,68.38,3.453641,0,87.54614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:15",5645182,35051,8,12.83,28.79,68.38,3.453641,0,92.29671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:20",5645183,35051,8,12.81,28.79,68.38,3.453641,0,82.79568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:25",5645184,35051,8,12.83,28.79,68.38,3.453641,0,91.61817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:30",5645185,35051,8,12.83,28.79,68.38,3.453641,0,89.58221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:35",5645186,35051,8,12.83,28.79,68.38,3.453641,0,87.54625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:40",5645187,35051,8,12.83,28.79,68.38,3.453641,0,85.51029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:45",5645188,35051,8,12.83,28.79,68.38,3.453641,0,99.08336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:50",5645189,35051,8,12.83,28.79,68.38,3.453641,0,87.54625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:45:55",5645190,35051,8,12.81,28.79,68.38,3.453641,0,80.75972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:00",5645191,35051,8,12.83,28.79,68.38,3.453641,0,90.26086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:05",5645192,35051,8,12.82,28.79,68.38,3.453641,0,99.08336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:10",5645193,35051,8,12.78,28.79,68.38,3.453641,0,95.01144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:15",5645194,35051,8,12.81,28.79,68.38,3.453641,0,99.08336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:20",5645195,35051,8,12.79,28.79,68.38,3.453641,0,99.76201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:25",5645196,35051,8,12.81,28.79,68.38,3.453641,0,89.58221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:30",5645197,35051,8,12.81,28.79,68.38,3.453641,0,84.15298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:35",5645198,35051,8,12.82,28.79,68.38,3.453641,0,69.90127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:40",5645199,35051,8,12.81,28.79,68.38,3.453641,0,66.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:45",5645200,35051,8,12.82,28.79,68.38,3.453641,0,65.82935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:50",5645201,35051,8,12.82,28.79,68.38,3.453641,0,95.69009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:46:55",5645202,35051,8,12.82,28.79,68.38,3.453641,0,73.29454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:00",5645203,35051,8,12.81,28.79,68.38,3.453641,0,95.69009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:05",5645204,35051,8,12.82,28.79,68.38,3.453641,0,75.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:10",5645205,35051,8,12.81,28.79,68.38,3.454991,0,77.36652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:15",5645206,35051,8,12.8,28.79,68.38,3.454991,0,87.54633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:20",5645207,35051,8,12.82,28.79,68.38,3.454991,0,86.86768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:25",5645208,35051,8,12.82,28.79,68.38,3.454991,0,88.90364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:30",5645209,35051,8,12.79,28.79,68.38,3.454991,0,98.40479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:35",5645210,35051,8,12.82,28.79,68.38,3.454991,0,94.33287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:40",5645211,35051,8,12.82,28.79,68.45,3.454991,0,103.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:45",5645212,35051,8,12.81,28.79,68.38,3.454991,0,105.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:50",5645213,35051,8,12.82,28.76,68.45,3.454991,0,95.69017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:47:55",5645214,35051,8,12.81,28.76,68.45,3.454991,0,77.36652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:00",5645215,35051,8,12.81,28.76,68.45,3.454991,0,82.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:05",5645216,35051,8,12.82,28.79,68.45,3.454991,0,82.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:10",5645217,35051,8,12.82,28.76,68.45,3.454991,0,66.50806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:15",5645218,35051,8,12.82,28.76,68.45,3.454991,0,79.40248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:20",5645219,35051,8,12.8,28.76,68.45,3.454991,0,88.90364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:25",5645220,35051,8,12.82,28.76,68.45,3.454991,0,84.83171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:30",5645221,35051,8,12.83,28.76,68.45,3.454991,0,84.15306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:35",5645222,35051,8,12.82,28.76,68.45,3.454991,0,98.40479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:40",5645223,35051,8,12.83,28.76,68.45,3.454991,0,84.83171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:45",5645224,35051,8,12.82,28.76,68.45,3.454991,0,86.86768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:50",5645225,35051,8,12.8,28.76,68.45,3.454991,0,69.90134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:48:55",5645226,35051,8,12.82,28.76,68.45,3.454991,0,88.90364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:00",5645227,35051,8,12.83,28.76,68.45,3.453641,0,103.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:05",5645228,35051,8,12.81,28.76,68.45,3.453641,0,88.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:10",5645229,35051,8,12.81,28.76,68.45,3.453641,0,94.33293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:15",5645230,35051,8,12.79,28.76,68.45,3.453641,0,75.33061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:20",5645231,35051,8,12.81,28.76,68.45,3.453641,0,94.33293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:25",5645232,35051,8,12.81,28.76,68.38,3.453641,0,82.11716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:30",5645233,35051,8,12.81,28.76,68.45,3.453641,0,109.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:35",5645234,35051,8,12.8,28.76,68.45,3.453641,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:40",5645235,35051,8,12.79,28.76,68.45,3.453641,0,96.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:45",5645236,35051,8,12.81,28.76,68.45,3.453641,0,93.65428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:50",5645237,35051,8,12.81,28.76,68.45,3.453641,0,82.11716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:49:55",5645238,35051,8,12.79,28.76,68.45,3.453641,0,88.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:00",5645239,35051,8,12.81,28.76,68.45,3.453641,0,88.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:05",5645240,35051,8,12.81,28.76,68.45,3.453641,0,88.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:10",5645241,35051,8,12.81,28.76,68.45,3.453641,0,84.15312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:15",5645242,35051,8,12.81,28.76,68.45,3.453641,0,88.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:20",5645243,35051,8,12.81,28.76,68.45,3.453641,0,86.86774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:25",5645244,35051,8,12.81,28.76,68.45,3.453641,0,93.65428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:30",5645245,35051,8,12.8,28.76,68.38,3.453641,0,94.33293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:35",5645246,35051,8,12.79,28.76,68.45,3.453641,0,77.36658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:40",5645247,35051,8,12.81,28.76,68.45,3.453641,0,75.33061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:45",5645248,35051,8,12.81,28.76,68.45,3.452966,0,71.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:50",5645249,35051,8,12.8,28.76,68.45,3.452966,0,71.93739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:50:55",5645250,35051,8,12.81,28.76,68.45,3.452966,0,63.79354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:00",5645251,35051,8,12.81,28.76,68.45,3.452966,0,70.58009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:05",5645252,35051,8,12.81,28.76,68.45,3.452966,0,75.33067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:10",5645253,35051,8,12.81,28.76,68.45,3.452966,0,61.07892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:15",5645254,35051,8,12.8,28.76,68.45,3.452966,0,77.36663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:20",5645255,35051,8,12.8,28.76,68.38,3.452966,0,79.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:25",5645256,35051,8,12.8,28.76,68.38,3.452966,0,87.54646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:30",5645257,35051,8,12.82,28.76,68.38,3.452966,0,84.83183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:35",5645258,35051,8,12.81,28.76,68.38,3.452966,0,78.04529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:40",5645259,35051,8,12.82,28.76,68.38,3.452966,0,75.33067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:45",5645260,35051,8,12.8,28.76,68.38,3.452966,0,88.90376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:50",5645261,35051,8,12.8,28.76,68.38,3.452966,0,96.36897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:51:55",5645262,35051,8,12.8,28.76,68.38,3.452966,0,98.40493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:00",5645263,35051,8,12.82,28.76,68.38,3.452966,0,82.79587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:05",5645264,35051,8,12.8,28.76,68.38,3.452966,0,76.00932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:10",5645265,35051,8,12.8,28.76,68.38,3.452966,0,82.79587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:15",5645266,35051,8,12.8,28.76,68.38,3.452966,0,86.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:20",5645267,35051,8,12.79,28.76,68.38,3.452966,0,114.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:25",5645268,35051,8,12.8,28.72,68.38,3.452966,0,103.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:30",5645269,35051,8,12.81,28.72,68.38,3.452966,0,96.36897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:35",5645270,35051,8,12.8,28.72,68.38,3.453641,0,94.33305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:40",5645271,35051,8,12.81,28.72,68.38,3.453641,0,101.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:45",5645272,35051,8,12.79,28.72,68.38,3.453641,0,70.58012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:50",5645273,35051,8,12.81,28.72,68.38,3.453641,0,80.08129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:52:55",5645274,35051,8,12.81,28.72,68.38,3.453641,0,77.36668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:00",5645275,35051,8,12.81,28.72,68.38,3.453641,0,78.04533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:05",5645276,35051,8,12.79,28.72,68.38,3.453641,0,82.79591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:10",5645277,35051,8,12.81,28.72,68.38,3.453641,0,82.79591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:15",5645278,35051,8,12.81,28.72,68.38,3.453641,0,92.29708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:20",5645279,35051,8,12.81,28.72,68.38,3.453641,0,94.33305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:25",5645280,35051,8,12.81,28.72,68.38,3.453641,0,92.29708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:30",5645281,35051,8,12.81,28.72,68.38,3.453641,0,71.25878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:35",5645282,35051,8,12.81,28.72,68.38,3.453641,0,79.40264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:40",5645283,35051,8,12.81,28.72,68.38,3.453641,0,89.58247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:45",5645284,35051,8,12.8,28.72,68.38,3.453641,0,89.58247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:50",5645285,35051,8,12.81,28.72,68.38,3.453641,0,89.58247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:53:55",5645286,35051,8,12.81,28.72,68.38,3.453641,0,84.83188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:00",5645287,35051,8,12.78,28.72,68.38,3.453641,0,88.22515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:05",5645288,35051,8,12.82,28.72,68.38,3.453641,0,87.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:10",5645289,35051,8,12.82,28.72,68.38,3.453641,0,89.58247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:15",5645290,35051,8,12.82,28.72,68.38,3.453641,0,76.68802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:20",5645291,35051,8,12.82,28.72,68.38,3.453641,0,78.04536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:25",5645292,35051,8,12.82,28.72,68.38,3.453641,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:30",5645293,35051,8,12.82,28.72,68.38,3.453641,0,69.22284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:35",5645294,35051,8,12.82,28.72,68.38,3.453641,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:40",5645295,35051,8,12.8,28.72,68.38,3.453641,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:45",5645296,35051,8,12.82,28.72,68.38,3.453641,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:50",5645297,35051,8,12.8,28.72,68.38,3.453641,0,73.97343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:54:55",5645298,35051,8,12.82,28.72,68.38,3.453641,0,75.33073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:00",5645299,35051,8,12.82,28.72,68.38,3.453641,0,80.08132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:05",5645300,35051,8,12.8,28.72,68.38,3.453641,0,78.04536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:10",5645301,35051,8,12.8,28.69,68.38,3.453641,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:15",5645302,35051,8,12.8,28.72,68.38,3.453641,0,98.40501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:20",5645303,35051,8,12.78,28.69,68.38,3.453641,0,92.29712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:25",5645304,35051,8,12.8,28.69,68.38,3.453641,0,99.76232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:30",5645305,35051,8,12.81,28.72,68.38,3.453641,0,75.33073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:35",5645306,35051,8,12.81,28.69,68.38,3.453641,0,82.11729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:40",5645307,35051,8,12.77,28.69,68.38,3.453641,0,101.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:45",5645308,35051,8,12.81,28.72,68.38,3.453641,0,86.86787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:50",5645309,35051,8,12.8,28.69,68.38,3.453641,0,86.86787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:55:55",5645310,35051,8,12.81,28.69,68.38,3.453641,0,91.61846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:00",5645311,35051,8,12.81,28.69,68.38,3.453641,0,101.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:05",5645312,35051,8,12.8,28.69,68.38,3.453641,0,91.61846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:10",5645313,35051,8,12.81,28.69,68.38,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:15",5645314,35051,8,12.8,28.72,68.38,3.454316,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:20",5645315,35051,8,12.81,28.72,68.38,3.454316,0,86.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:25",5645316,35051,8,12.77,28.69,68.38,3.454316,0,89.58253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:30",5645317,35051,8,12.77,28.69,68.38,3.454316,0,97.04774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:35",5645318,35051,8,12.77,28.69,68.38,3.454316,0,92.29715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:40",5645319,35051,8,12.81,28.69,68.38,3.454316,0,93.65446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:45",5645320,35051,8,12.77,28.69,68.38,3.454316,0,95.01177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:50",5645321,35051,8,12.81,28.69,68.38,3.454316,0,96.36908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:56:55",5645322,35051,8,12.81,28.69,68.38,3.454316,0,94.33311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:00",5645323,35051,8,12.81,28.69,68.38,3.454316,0,97.04774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:05",5645324,35051,8,12.82,28.69,68.38,3.454316,0,94.33311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:10",5645325,35051,8,12.81,28.69,68.38,3.454316,0,103.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:15",5645326,35051,8,12.82,28.69,68.38,3.454316,0,88.90387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:20",5645327,35051,8,12.82,28.69,68.38,3.454316,0,91.61849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:25",5645328,35051,8,12.82,28.69,68.38,3.454316,0,92.29715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:30",5645329,35051,8,12.81,28.69,68.38,3.454316,0,91.61849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:35",5645330,35051,8,12.82,28.69,68.38,3.454316,0,87.54656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:40",5645331,35051,8,12.82,28.69,68.38,3.454316,0,91.61849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:45",5645332,35051,8,12.81,28.69,68.38,3.454316,0,71.25883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:50",5645333,35051,8,12.82,28.69,68.38,3.454316,0,68.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:57:55",5645334,35051,8,12.82,28.69,68.38,3.454316,0,96.36908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:00",5645335,35051,8,12.82,28.69,68.38,3.454316,0,87.54658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:05",5645336,35051,8,12.8,28.69,68.38,3.454316,0,94.33313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:10",5645337,35051,8,12.81,28.69,68.38,3.454316,0,87.54658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:15",5645338,35051,8,12.79,28.69,68.38,3.454316,0,91.61851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:20",5645339,35051,8,12.8,28.69,68.38,3.454316,0,78.04539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:25",5645340,35051,8,12.8,28.69,68.38,3.454316,0,91.61851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:30",5645341,35051,8,12.8,28.69,68.38,3.454316,0,96.36909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:35",5645342,35051,8,12.8,28.69,68.38,3.454316,0,91.61851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:40",5645343,35051,8,12.81,28.69,68.38,3.454316,0,77.36674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:45",5645344,35051,8,12.8,28.69,68.38,3.454316,0,59.04304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:50",5645345,35051,8,12.78,28.69,68.38,3.454316,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:58:55",5645346,35051,8,12.77,28.69,68.38,3.454316,0,73.29481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:00",5645347,35051,8,12.78,28.69,68.38,3.454316,0,97.72641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:05",5645348,35051,8,12.8,28.69,68.38,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:10",5645349,35051,8,12.78,28.69,68.38,3.454316,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:15",5645350,35051,8,12.81,28.69,68.38,3.454316,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:20",5645351,35051,8,12.81,28.69,68.38,3.454316,0,82.11733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:25",5645352,35051,8,12.81,28.69,68.38,3.454316,0,91.61851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:30",5645353,35051,8,12.8,28.69,68.38,3.454316,0,101.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:35",5645354,35051,8,12.8,28.69,68.38,3.454316,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:40",5645355,35051,8,12.8,28.69,68.38,3.454316,0,105.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:45",5645356,35051,8,12.8,28.69,68.38,3.454316,0,94.33315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:50",5645357,35051,8,12.8,28.69,68.38,3.454316,0,76.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-17 23:59:55",5645358,35051,8,12.81,28.69,68.38,3.454316,0,87.54659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0