"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-16 00:00:00",5610799,35051,8,12.92,34.77,64,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:05",5610800,35051,8,12.9,34.77,64,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:10",5610801,35051,8,12.89,34.77,64,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:15",5610802,35051,8,12.9,34.77,64,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:20",5610803,35051,8,12.9,34.77,64,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:25",5610804,35051,8,12.9,34.77,64,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:30",5610805,35051,8,12.9,34.77,64,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:35",5610806,35051,8,12.88,34.77,64,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:40",5610807,35051,8,12.91,34.77,64,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:45",5610808,35051,8,12.91,34.77,64,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:50",5610809,35051,8,12.9,34.77,64,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:00:55",5610810,35051,8,12.91,34.77,64,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:00",5610811,35051,8,12.91,34.77,64,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:05",5610812,35051,8,12.9,34.77,64,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:10",5610813,35051,8,12.91,34.77,64,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:15",5610814,35051,8,12.9,34.77,64,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:20",5610815,35051,8,12.9,34.77,64,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:25",5610816,35051,8,12.9,34.77,64,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:30",5610817,35051,8,12.9,34.77,64,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:35",5610818,35051,8,12.87,34.77,64,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:40",5610819,35051,8,12.87,34.77,64,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:45",5610820,35051,8,12.9,34.77,64,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:50",5610821,35051,8,12.89,34.77,64,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:01:55",5610822,35051,8,12.9,34.77,64,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:00",5610823,35051,8,12.89,34.77,64,3.464442,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:05",5610824,35051,8,12.91,34.77,64,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:10",5610825,35051,8,12.91,34.77,64,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:15",5610826,35051,8,12.88,34.77,64,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:20",5610827,35051,8,12.91,34.77,64,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:25",5610828,35051,8,12.88,34.77,64,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:30",5610829,35051,8,12.91,34.77,64,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:35",5610830,35051,8,12.91,34.77,64,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:40",5610831,35051,8,12.9,34.77,64,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:45",5610832,35051,8,12.9,34.77,64,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:50",5610833,35051,8,12.91,34.77,64,3.464442,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:02:55",5610834,35051,8,12.91,34.77,64,3.464442,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:00",5610835,35051,8,12.91,34.77,64,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:05",5610836,35051,8,12.89,34.77,64,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:10",5610837,35051,8,12.88,34.77,64.07,3.464442,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:15",5610838,35051,8,12.88,34.77,64.07,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:20",5610839,35051,8,12.86,34.77,64.07,3.463767,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:25",5610840,35051,8,12.89,34.77,64.07,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:30",5610841,35051,8,12.89,34.77,64.07,3.463767,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:35",5610842,35051,8,12.88,34.77,64.07,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:40",5610843,35051,8,12.88,34.77,64.07,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:45",5610844,35051,8,12.89,34.73,64.07,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:50",5610845,35051,8,12.86,34.77,64.07,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:03:55",5610846,35051,8,12.89,34.77,64.07,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:00",5610847,35051,8,12.88,34.77,64.07,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:05",5610848,35051,8,12.87,34.77,64.07,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:10",5610849,35051,8,12.88,34.73,64.07,3.463767,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:15",5610850,35051,8,12.86,34.73,64.07,3.463767,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:20",5610851,35051,8,12.86,34.73,64.07,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:25",5610852,35051,8,12.88,34.77,64.07,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:30",5610853,35051,8,12.88,34.77,64.07,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:35",5610854,35051,8,12.88,34.73,64.07,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:40",5610855,35051,8,12.88,34.73,64.07,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:45",5610856,35051,8,12.88,34.77,64.07,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:50",5610857,35051,8,12.88,34.73,64.07,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:04:55",5610858,35051,8,12.88,34.73,64.07,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:00",5610859,35051,8,12.88,34.73,64.07,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:05",5610860,35051,8,12.89,34.73,64.07,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:10",5610861,35051,8,12.9,34.73,64.07,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:15",5610862,35051,8,12.89,34.73,64.07,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:20",5610863,35051,8,12.9,34.77,64.07,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:25",5610864,35051,8,12.87,34.73,64.07,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:30",5610865,35051,8,12.9,34.73,64.07,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:35",5610866,35051,8,12.9,34.73,64.07,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:40",5610867,35051,8,12.89,34.77,64.07,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:45",5610868,35051,8,12.87,34.77,64.07,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:50",5610869,35051,8,12.9,34.77,64.07,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:05:55",5610870,35051,8,12.9,34.77,64.07,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:00",5610871,35051,8,12.9,34.73,64.07,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:05",5610872,35051,8,12.87,34.77,64.07,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:10",5610873,35051,8,12.87,34.73,64.07,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:15",5610874,35051,8,12.85,34.77,64.07,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:20",5610875,35051,8,12.86,34.73,64.07,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:25",5610876,35051,8,12.84,34.73,64.07,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:30",5610877,35051,8,12.84,34.73,64.07,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:35",5610878,35051,8,12.87,34.73,64.07,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:40",5610879,35051,8,12.87,34.73,64.07,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:45",5610880,35051,8,12.87,34.77,64.07,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:50",5610881,35051,8,12.85,34.73,64.07,3.463767,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:06:55",5610882,35051,8,12.85,34.73,64.07,3.463767,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:00",5610883,35051,8,12.85,34.77,64.06,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:05",5610884,35051,8,12.87,34.73,64.06,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:10",5610885,35051,8,12.87,34.73,64.06,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:15",5610886,35051,8,12.85,34.77,64.06,3.464442,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:20",5610887,35051,8,12.87,34.77,64.06,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:25",5610888,35051,8,12.87,34.73,64.06,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:30",5610889,35051,8,12.85,34.73,64.13,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:35",5610890,35051,8,12.87,34.73,64.06,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:40",5610891,35051,8,12.87,34.73,64.13,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:45",5610892,35051,8,12.87,34.73,64.13,3.464442,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:50",5610893,35051,8,12.87,34.73,64.13,3.464442,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:07:55",5610894,35051,8,12.87,34.73,64.13,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:00",5610895,35051,8,12.86,34.73,64.13,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:05",5610896,35051,8,12.87,34.73,64.13,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:10",5610897,35051,8,12.88,34.73,64.13,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:15",5610898,35051,8,12.87,34.73,64.13,3.464442,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:20",5610899,35051,8,12.88,34.73,64.13,3.464442,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:25",5610900,35051,8,12.87,34.73,64.13,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:30",5610901,35051,8,12.87,34.73,64.13,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:35",5610902,35051,8,12.87,34.73,64.13,3.464442,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:40",5610903,35051,8,12.87,34.73,64.13,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:45",5610904,35051,8,12.88,34.73,64.13,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:50",5610905,35051,8,12.88,34.73,64.13,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:08:55",5610906,35051,8,12.88,34.73,64.13,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:00",5610907,35051,8,12.88,34.73,64.13,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:05",5610908,35051,8,12.87,34.73,64.13,3.463767,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:10",5610909,35051,8,12.87,34.73,64.13,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:15",5610910,35051,8,12.85,34.73,64.13,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:20",5610911,35051,8,12.87,34.73,64.13,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:25",5610912,35051,8,12.86,34.73,64.13,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:30",5610913,35051,8,12.87,34.73,64.13,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:35",5610914,35051,8,12.86,34.73,64.13,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:40",5610915,35051,8,12.87,34.73,64.13,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:45",5610916,35051,8,12.87,34.73,64.13,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:50",5610917,35051,8,12.85,34.73,64.13,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:09:55",5610918,35051,8,12.83,34.73,64.13,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:00",5610919,35051,8,12.87,34.73,64.13,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:05",5610920,35051,8,12.84,34.73,64.13,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:10",5610921,35051,8,12.87,34.73,64.13,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:15",5610922,35051,8,12.86,34.73,64.13,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:20",5610923,35051,8,12.87,34.73,64.13,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:25",5610924,35051,8,12.85,34.73,64.13,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:30",5610925,35051,8,12.87,34.73,64.13,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:35",5610926,35051,8,12.87,34.73,64.13,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:40",5610927,35051,8,12.87,34.73,64.13,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:45",5610928,35051,8,12.87,34.73,64.13,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:50",5610929,35051,8,12.83,34.73,64.13,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:10:55",5610930,35051,8,12.84,34.73,64.2,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:00",5610931,35051,8,12.86,34.73,64.2,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:05",5610932,35051,8,12.88,34.73,64.2,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:10",5610933,35051,8,12.87,34.73,64.13,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:15",5610934,35051,8,12.88,34.73,64.2,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:20",5610935,35051,8,12.87,34.73,64.2,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:25",5610936,35051,8,12.88,34.73,64.13,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:30",5610937,35051,8,12.87,34.73,64.2,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:35",5610938,35051,8,12.87,34.73,64.2,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:40",5610939,35051,8,12.88,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:45",5610940,35051,8,12.88,34.73,64.2,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:50",5610941,35051,8,12.88,34.73,64.2,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:11:55",5610942,35051,8,12.85,34.73,64.2,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:00",5610943,35051,8,12.88,34.73,64.2,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:05",5610944,35051,8,12.86,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:10",5610945,35051,8,12.83,34.73,64.2,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:15",5610946,35051,8,12.86,34.73,64.2,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:20",5610947,35051,8,12.86,34.73,64.2,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:25",5610948,35051,8,12.86,34.73,64.2,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:30",5610949,35051,8,12.86,34.73,64.2,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:35",5610950,35051,8,12.87,34.73,64.2,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:40",5610951,35051,8,12.87,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:45",5610952,35051,8,12.87,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:50",5610953,35051,8,12.87,34.73,64.2,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:12:55",5610954,35051,8,12.87,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:00",5610955,35051,8,12.87,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:05",5610956,35051,8,12.83,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:10",5610957,35051,8,12.87,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:15",5610958,35051,8,12.86,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:20",5610959,35051,8,12.87,34.73,64.2,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:25",5610960,35051,8,12.86,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:30",5610961,35051,8,12.86,34.73,64.2,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:35",5610962,35051,8,12.86,34.73,64.2,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:40",5610963,35051,8,12.83,34.73,64.2,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:45",5610964,35051,8,12.86,34.73,64.2,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:50",5610965,35051,8,12.86,34.73,64.2,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:13:55",5610966,35051,8,12.86,34.73,64.2,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:00",5610967,35051,8,12.87,34.73,64.2,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:05",5610968,35051,8,12.87,34.73,64.2,3.464442,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:10",5610969,35051,8,12.87,34.73,64.2,3.463092,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:15",5610970,35051,8,12.84,34.73,64.2,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:20",5610971,35051,8,12.87,34.73,64.2,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:25",5610972,35051,8,12.87,34.73,64.2,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:30",5610973,35051,8,12.86,34.73,64.2,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:35",5610974,35051,8,12.87,34.73,64.2,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:40",5610975,35051,8,12.87,34.73,64.2,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:45",5610976,35051,8,12.87,34.73,64.2,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:50",5610977,35051,8,12.86,34.73,64.2,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:14:55",5610978,35051,8,12.83,34.73,64.2,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:00",5610979,35051,8,12.87,34.73,64.2,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:05",5610980,35051,8,12.82,34.73,64.2,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:10",5610981,35051,8,12.85,34.73,64.2,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:15",5610982,35051,8,12.86,34.73,64.2,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:20",5610983,35051,8,12.85,34.73,64.2,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:25",5610984,35051,8,12.85,34.73,64.2,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:30",5610985,35051,8,12.86,34.73,64.2,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:35",5610986,35051,8,12.82,34.73,64.2,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:40",5610987,35051,8,12.85,34.73,64.27,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:45",5610988,35051,8,12.83,34.73,64.27,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:50",5610989,35051,8,12.85,34.73,64.27,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:15:55",5610990,35051,8,12.86,34.73,64.27,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:00",5610991,35051,8,12.85,34.69,64.27,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:05",5610992,35051,8,12.82,34.73,64.27,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:10",5610993,35051,8,12.86,34.73,64.27,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:15",5610994,35051,8,12.85,34.73,64.2,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:20",5610995,35051,8,12.82,34.73,64.27,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:25",5610996,35051,8,12.83,34.73,64.27,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:30",5610997,35051,8,12.86,34.73,64.27,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:35",5610998,35051,8,12.85,34.73,64.27,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:40",5610999,35051,8,12.85,34.73,64.27,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:45",5611000,35051,8,12.85,34.73,64.27,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:50",5611001,35051,8,12.85,34.73,64.27,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:16:55",5611002,35051,8,12.85,34.73,64.27,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:00",5611003,35051,8,12.8,34.69,64.27,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:05",5611004,35051,8,12.86,34.73,64.27,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:10",5611005,35051,8,12.86,34.69,64.27,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:15",5611006,35051,8,12.86,34.73,64.27,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:20",5611007,35051,8,12.85,34.73,64.27,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:25",5611008,35051,8,12.86,34.73,64.27,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:30",5611009,35051,8,12.86,34.73,64.27,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:35",5611010,35051,8,12.84,34.73,64.27,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:40",5611011,35051,8,12.86,34.69,64.27,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:45",5611012,35051,8,12.84,34.69,64.27,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:50",5611013,35051,8,12.87,34.73,64.27,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:17:55",5611014,35051,8,12.85,34.73,64.27,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:00",5611015,35051,8,12.86,34.73,64.27,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:05",5611016,35051,8,12.85,34.69,64.27,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:10",5611017,35051,8,12.84,34.73,64.27,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:15",5611018,35051,8,12.84,34.73,64.27,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:20",5611019,35051,8,12.83,34.73,64.27,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:25",5611020,35051,8,12.81,34.69,64.27,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:30",5611021,35051,8,12.83,34.73,64.27,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:35",5611022,35051,8,12.82,34.69,64.27,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:40",5611023,35051,8,12.81,34.73,64.27,3.463767,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:45",5611024,35051,8,12.85,34.73,64.27,3.463767,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:50",5611025,35051,8,12.85,34.73,64.27,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:18:55",5611026,35051,8,12.81,34.69,64.27,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:00",5611027,35051,8,12.84,34.69,64.27,3.463767,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:05",5611028,35051,8,12.83,34.69,64.27,3.463767,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:10",5611029,35051,8,12.84,34.69,64.27,3.463767,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:15",5611030,35051,8,12.84,34.69,64.27,3.463767,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:20",5611031,35051,8,12.81,34.69,64.34,3.463767,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:25",5611032,35051,8,12.84,34.69,64.27,3.463767,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:30",5611033,35051,8,12.84,34.69,64.34,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:35",5611034,35051,8,12.84,34.69,64.27,3.464442,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:40",5611035,35051,8,12.84,34.69,64.34,3.464442,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:45",5611036,35051,8,12.84,34.69,64.34,3.464442,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:50",5611037,35051,8,12.83,34.69,64.34,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:19:55",5611038,35051,8,12.84,34.69,64.34,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:00",5611039,35051,8,12.84,34.69,64.34,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:05",5611040,35051,8,12.85,34.69,64.34,3.464442,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:10",5611041,35051,8,12.85,34.69,64.34,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:15",5611042,35051,8,12.82,34.69,64.34,3.464442,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:20",5611043,35051,8,12.82,34.69,64.34,3.464442,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:25",5611044,35051,8,12.85,34.69,64.34,3.464442,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:30",5611045,35051,8,12.85,34.69,64.34,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:35",5611046,35051,8,12.85,34.69,64.34,3.464442,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:40",5611047,35051,8,12.84,34.69,64.34,3.464442,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:45",5611048,35051,8,12.85,34.69,64.34,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:50",5611049,35051,8,12.82,34.69,64.34,3.464442,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:20:55",5611050,35051,8,12.84,34.69,64.34,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:00",5611051,35051,8,12.82,34.69,64.34,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:05",5611052,35051,8,12.81,34.69,64.34,3.464442,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:10",5611053,35051,8,12.83,34.69,64.34,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:15",5611054,35051,8,12.83,34.69,64.34,3.464442,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:20",5611055,35051,8,12.83,34.69,64.34,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:25",5611056,35051,8,12.84,34.69,64.34,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:30",5611057,35051,8,12.84,34.69,64.34,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:35",5611058,35051,8,12.8,34.69,64.34,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:40",5611059,35051,8,12.84,34.69,64.34,3.464442,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:45",5611060,35051,8,12.81,34.69,64.34,3.464442,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:50",5611061,35051,8,12.84,34.69,64.34,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:21:55",5611062,35051,8,12.84,34.69,64.34,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:00",5611063,35051,8,12.82,34.69,64.34,3.464442,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:05",5611064,35051,8,12.84,34.69,64.34,3.464442,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:10",5611065,35051,8,12.83,34.69,64.34,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:15",5611066,35051,8,12.83,34.69,64.34,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:20",5611067,35051,8,12.8,34.69,64.34,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:25",5611068,35051,8,12.84,34.69,64.34,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:30",5611069,35051,8,12.83,34.69,64.34,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:35",5611070,35051,8,12.83,34.69,64.34,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:40",5611071,35051,8,12.84,34.69,64.34,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:45",5611072,35051,8,12.83,34.69,64.34,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:50",5611073,35051,8,12.83,34.69,64.34,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:22:55",5611074,35051,8,12.83,34.69,64.34,3.464442,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:00",5611075,35051,8,12.83,34.69,64.34,3.464442,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:05",5611076,35051,8,12.84,34.69,64.34,3.464442,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:10",5611077,35051,8,12.81,34.69,64.34,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:15",5611078,35051,8,12.81,34.69,64.34,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:20",5611079,35051,8,12.84,34.69,64.34,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:25",5611080,35051,8,12.82,34.69,64.41,3.463767,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:30",5611081,35051,8,12.83,34.69,64.34,3.463767,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:35",5611082,35051,8,12.85,34.69,64.41,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:40",5611083,35051,8,12.82,34.69,64.34,3.463767,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:45",5611084,35051,8,12.84,34.69,64.41,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:50",5611085,35051,8,12.84,34.69,64.41,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:23:55",5611086,35051,8,12.84,34.69,64.41,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:00",5611087,35051,8,12.84,34.69,64.41,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:05",5611088,35051,8,12.82,34.69,64.41,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:10",5611089,35051,8,12.8,34.69,64.41,3.463767,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:15",5611090,35051,8,12.82,34.69,64.41,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:20",5611091,35051,8,12.82,34.69,64.41,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:25",5611092,35051,8,12.79,34.69,64.41,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:30",5611093,35051,8,12.82,34.69,64.41,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:35",5611094,35051,8,12.82,34.69,64.41,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:40",5611095,35051,8,12.82,34.69,64.41,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:45",5611096,35051,8,12.82,34.69,64.41,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:50",5611097,35051,8,12.82,34.69,64.41,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:24:55",5611098,35051,8,12.82,34.69,64.41,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:00",5611099,35051,8,12.8,34.69,64.41,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:05",5611100,35051,8,12.82,34.69,64.41,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:10",5611101,35051,8,12.81,34.69,64.41,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:15",5611102,35051,8,12.81,34.69,64.41,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:20",5611103,35051,8,12.82,34.69,64.41,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:25",5611104,35051,8,12.81,34.69,64.41,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:30",5611105,35051,8,12.82,34.65,64.41,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:35",5611106,35051,8,12.82,34.65,64.41,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:40",5611107,35051,8,12.82,34.65,64.41,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:45",5611108,35051,8,12.82,34.65,64.41,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:50",5611109,35051,8,12.8,34.65,64.41,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:25:55",5611110,35051,8,12.82,34.69,64.41,3.463767,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:00",5611111,35051,8,12.82,34.65,64.41,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:05",5611112,35051,8,12.82,34.65,64.41,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:10",5611113,35051,8,12.82,34.65,64.41,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:15",5611114,35051,8,12.83,34.65,64.41,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:20",5611115,35051,8,12.82,34.65,64.41,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:25",5611116,35051,8,12.82,34.65,64.41,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:30",5611117,35051,8,12.82,34.65,64.41,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:35",5611118,35051,8,12.83,34.65,64.41,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:40",5611119,35051,8,12.81,34.65,64.41,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:45",5611120,35051,8,12.8,34.65,64.41,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:50",5611121,35051,8,12.83,34.65,64.41,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:26:55",5611122,35051,8,12.83,34.65,64.41,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:00",5611123,35051,8,12.8,34.65,64.41,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:05",5611124,35051,8,12.81,34.65,64.41,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:10",5611125,35051,8,12.8,34.65,64.41,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:15",5611126,35051,8,12.81,34.65,64.48,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:20",5611127,35051,8,12.77,34.65,64.41,3.463767,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:25",5611128,35051,8,12.81,34.65,64.41,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:30",5611129,35051,8,12.82,34.65,64.41,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:35",5611130,35051,8,12.82,34.65,64.48,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:40",5611131,35051,8,12.8,34.65,64.48,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:45",5611132,35051,8,12.82,34.65,64.48,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:50",5611133,35051,8,12.81,34.65,64.48,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:27:55",5611134,35051,8,12.81,34.65,64.48,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:00",5611135,35051,8,12.79,34.65,64.48,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:05",5611136,35051,8,12.81,34.65,64.48,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:10",5611137,35051,8,12.79,34.65,64.48,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:15",5611138,35051,8,12.81,34.65,64.48,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:20",5611139,35051,8,12.82,34.65,64.48,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:25",5611140,35051,8,12.81,34.65,64.48,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:30",5611141,35051,8,12.81,34.65,64.48,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:35",5611142,35051,8,12.81,34.65,64.48,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:40",5611143,35051,8,12.81,34.65,64.48,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:45",5611144,35051,8,12.81,34.65,64.48,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:50",5611145,35051,8,12.8,34.65,64.48,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:28:55",5611146,35051,8,12.81,34.65,64.48,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:00",5611147,35051,8,12.78,34.65,64.48,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:05",5611148,35051,8,12.82,34.65,64.48,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:10",5611149,35051,8,12.82,34.65,64.48,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:15",5611150,35051,8,12.81,34.65,64.48,3.463092,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:20",5611151,35051,8,12.83,34.65,64.48,3.463092,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:25",5611152,35051,8,12.83,34.65,64.48,3.463092,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:30",5611153,35051,8,12.83,34.65,64.48,3.463092,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:35",5611154,35051,8,12.82,34.65,64.48,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:40",5611155,35051,8,12.8,34.65,64.48,3.463092,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:45",5611156,35051,8,12.79,34.65,64.48,3.463092,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:50",5611157,35051,8,12.82,34.65,64.48,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:29:55",5611158,35051,8,12.82,34.65,64.48,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:00",5611159,35051,8,12.79,34.65,64.48,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:05",5611160,35051,8,12.77,34.65,64.48,3.463092,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:10",5611161,35051,8,12.81,34.65,64.48,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:15",5611162,35051,8,12.77,34.65,64.48,3.463092,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:20",5611163,35051,8,12.77,34.65,64.48,3.463767,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:25",5611164,35051,8,12.81,34.65,64.48,3.463767,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:30",5611165,35051,8,12.81,34.65,64.48,3.463767,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:35",5611166,35051,8,12.8,34.65,64.48,3.463767,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:40",5611167,35051,8,12.78,34.65,64.48,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:45",5611168,35051,8,12.81,34.65,64.48,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:50",5611169,35051,8,12.81,34.65,64.48,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:30:55",5611170,35051,8,12.81,34.65,64.48,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:00",5611171,35051,8,12.77,34.65,64.48,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:05",5611172,35051,8,12.8,34.65,64.48,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:10",5611173,35051,8,12.8,34.65,64.48,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:15",5611174,35051,8,12.81,34.65,64.48,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:20",5611175,35051,8,12.81,34.65,64.48,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:25",5611176,35051,8,12.81,34.65,64.48,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:30",5611177,35051,8,12.77,34.65,64.48,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:35",5611178,35051,8,12.81,34.65,64.55,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:40",5611179,35051,8,12.81,34.65,64.48,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:45",5611180,35051,8,12.8,34.65,64.48,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:50",5611181,35051,8,12.81,34.65,64.55,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:31:55",5611182,35051,8,12.78,34.65,64.55,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:00",5611183,35051,8,12.81,34.65,64.55,3.463767,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:05",5611184,35051,8,12.81,34.65,64.55,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:10",5611185,35051,8,12.81,34.65,64.54,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:15",5611186,35051,8,12.81,34.65,64.54,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:20",5611187,35051,8,12.81,34.65,64.54,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:25",5611188,35051,8,12.82,34.65,64.54,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:30",5611189,35051,8,12.82,34.65,64.54,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:35",5611190,35051,8,12.82,34.65,64.54,3.463767,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:40",5611191,35051,8,12.82,34.65,64.54,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:45",5611192,35051,8,12.8,34.65,64.54,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:50",5611193,35051,8,12.82,34.65,64.54,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:32:55",5611194,35051,8,12.79,34.65,64.54,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:00",5611195,35051,8,12.8,34.65,64.54,3.463767,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:05",5611196,35051,8,12.8,34.65,64.54,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:10",5611197,35051,8,12.8,34.65,64.54,3.463767,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:15",5611198,35051,8,12.8,34.65,64.54,3.463767,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:20",5611199,35051,8,12.81,34.65,64.54,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:25",5611200,35051,8,12.8,34.65,64.54,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:30",5611201,35051,8,12.8,34.65,64.54,3.463767,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:35",5611202,35051,8,12.81,34.65,64.54,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:40",5611203,35051,8,12.77,34.65,64.54,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:45",5611204,35051,8,12.8,34.65,64.54,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:50",5611205,35051,8,12.8,34.65,64.54,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:33:55",5611206,35051,8,12.8,34.65,64.54,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:00",5611207,35051,8,12.8,34.65,64.55,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:05",5611208,35051,8,12.8,34.61,64.55,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:10",5611209,35051,8,12.77,34.65,64.55,3.463767,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:15",5611210,35051,8,12.77,34.65,64.55,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:20",5611211,35051,8,12.8,34.61,64.55,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:25",5611212,35051,8,12.8,34.65,64.55,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:30",5611213,35051,8,12.8,34.61,64.55,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:35",5611214,35051,8,12.8,34.65,64.55,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:40",5611215,35051,8,12.77,34.65,64.55,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:45",5611216,35051,8,12.8,34.65,64.55,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:50",5611217,35051,8,12.8,34.65,64.55,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:34:55",5611218,35051,8,12.76,34.61,64.55,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:00",5611219,35051,8,12.79,34.61,64.55,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:05",5611220,35051,8,12.8,34.61,64.55,3.463767,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:10",5611221,35051,8,12.81,34.61,64.55,3.463767,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:15",5611222,35051,8,12.81,34.65,64.55,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:20",5611223,35051,8,12.81,34.61,64.55,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:25",5611224,35051,8,12.81,34.61,64.55,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:30",5611225,35051,8,12.81,34.61,64.55,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:35",5611226,35051,8,12.77,34.61,64.55,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:40",5611227,35051,8,12.78,34.61,64.61,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:45",5611228,35051,8,12.8,34.61,64.61,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:50",5611229,35051,8,12.77,34.61,64.61,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:35:55",5611230,35051,8,12.81,34.61,64.61,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:00",5611231,35051,8,12.81,34.61,64.61,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:05",5611232,35051,8,12.79,34.61,64.61,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:10",5611233,35051,8,12.77,34.61,64.61,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:15",5611234,35051,8,12.79,34.61,64.61,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:20",5611235,35051,8,12.79,34.61,64.61,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:25",5611236,35051,8,12.77,34.61,64.61,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:30",5611237,35051,8,12.76,34.61,64.61,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:35",5611238,35051,8,12.8,34.61,64.61,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:40",5611239,35051,8,12.8,34.61,64.61,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:45",5611240,35051,8,12.79,34.61,64.61,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:50",5611241,35051,8,12.79,34.61,64.61,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:36:55",5611242,35051,8,12.8,34.61,64.61,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:00",5611243,35051,8,12.8,34.61,64.61,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:05",5611244,35051,8,12.79,34.61,64.61,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:10",5611245,35051,8,12.79,34.61,64.61,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:15",5611246,35051,8,12.77,34.61,64.61,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:20",5611247,35051,8,12.78,34.61,64.61,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:25",5611248,35051,8,12.77,34.61,64.61,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:30",5611249,35051,8,12.78,34.61,64.61,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:35",5611250,35051,8,12.8,34.61,64.61,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:40",5611251,35051,8,12.79,34.61,64.61,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:45",5611252,35051,8,12.8,34.61,64.61,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:50",5611253,35051,8,12.79,34.61,64.61,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:37:55",5611254,35051,8,12.76,34.61,64.61,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:00",5611255,35051,8,12.8,34.61,64.61,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:05",5611256,35051,8,12.8,34.61,64.61,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:10",5611257,35051,8,12.8,34.61,64.61,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:15",5611258,35051,8,12.77,34.61,64.61,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:20",5611259,35051,8,12.8,34.61,64.61,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:25",5611260,35051,8,12.8,34.61,64.61,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:30",5611261,35051,8,12.77,34.61,64.61,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:35",5611262,35051,8,12.8,34.61,64.61,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:40",5611263,35051,8,12.8,34.61,64.61,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:45",5611264,35051,8,12.79,34.61,64.61,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:50",5611265,35051,8,12.8,34.61,64.61,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:38:55",5611266,35051,8,12.77,34.61,64.61,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:00",5611267,35051,8,12.8,34.61,64.61,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:05",5611268,35051,8,12.79,34.61,64.61,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:10",5611269,35051,8,12.76,34.61,64.61,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:15",5611270,35051,8,12.78,34.61,64.61,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:20",5611271,35051,8,12.78,34.61,64.61,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:25",5611272,35051,8,12.78,34.61,64.61,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:30",5611273,35051,8,12.79,34.61,64.61,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:35",5611274,35051,8,12.76,34.61,64.68,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:40",5611275,35051,8,12.79,34.61,64.68,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:45",5611276,35051,8,12.79,34.61,64.68,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:50",5611277,35051,8,12.79,34.61,64.68,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:39:55",5611278,35051,8,12.79,34.61,64.68,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:00",5611279,35051,8,12.79,34.61,64.68,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:05",5611280,35051,8,12.79,34.58,64.68,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:10",5611281,35051,8,12.79,34.58,64.68,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:15",5611282,35051,8,12.77,34.58,64.68,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:20",5611283,35051,8,12.76,34.61,64.68,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:25",5611284,35051,8,12.79,34.58,64.68,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:30",5611285,35051,8,12.79,34.58,64.68,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:35",5611286,35051,8,12.78,34.61,64.68,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:40",5611287,35051,8,12.78,34.61,64.68,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:45",5611288,35051,8,12.79,34.61,64.68,3.463767,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:50",5611289,35051,8,12.78,34.58,64.68,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:40:55",5611290,35051,8,12.77,34.58,64.68,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:00",5611291,35051,8,12.75,34.58,64.68,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:05",5611292,35051,8,12.79,34.58,64.68,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:10",5611293,35051,8,12.79,34.61,64.68,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:15",5611294,35051,8,12.76,34.61,64.68,3.463767,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:20",5611295,35051,8,12.79,34.58,64.68,3.463767,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:25",5611296,35051,8,12.79,34.61,64.68,3.463767,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:30",5611297,35051,8,12.79,34.58,64.68,3.463767,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:35",5611298,35051,8,12.79,34.61,64.68,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:40",5611299,35051,8,12.79,34.58,64.68,3.463767,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:45",5611300,35051,8,12.79,34.58,64.68,3.463767,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:50",5611301,35051,8,12.79,34.61,64.68,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:41:55",5611302,35051,8,12.78,34.58,64.68,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:00",5611303,35051,8,12.78,34.58,64.68,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:05",5611304,35051,8,12.77,34.58,64.68,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:10",5611305,35051,8,12.77,34.58,64.68,3.463767,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:15",5611306,35051,8,12.77,34.58,64.68,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:20",5611307,35051,8,12.77,34.58,64.68,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:25",5611308,35051,8,12.76,34.58,64.68,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:30",5611309,35051,8,12.77,34.58,64.68,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:35",5611310,35051,8,12.77,34.58,64.68,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:40",5611311,35051,8,12.78,34.58,64.68,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:45",5611312,35051,8,12.77,34.58,64.68,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:50",5611313,35051,8,12.77,34.58,64.68,3.463767,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:42:55",5611314,35051,8,12.77,34.58,64.75,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:00",5611315,35051,8,12.77,34.58,64.75,3.464442,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:05",5611316,35051,8,12.77,34.58,64.75,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:10",5611317,35051,8,12.75,34.58,64.75,3.464442,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:15",5611318,35051,8,12.75,34.58,64.75,3.464442,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:20",5611319,35051,8,12.75,34.58,64.75,3.464442,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:25",5611320,35051,8,12.75,34.58,64.75,3.464442,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:30",5611321,35051,8,12.77,34.58,64.75,3.464442,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:35",5611322,35051,8,12.77,34.58,64.75,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:40",5611323,35051,8,12.77,34.58,64.75,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:45",5611324,35051,8,12.77,34.58,64.75,3.464442,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:50",5611325,35051,8,12.77,34.58,64.75,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:43:55",5611326,35051,8,12.78,34.58,64.75,3.464442,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:00",5611327,35051,8,12.77,34.58,64.75,3.464442,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:05",5611328,35051,8,12.79,34.58,64.75,3.464442,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:10",5611329,35051,8,12.76,34.58,64.75,3.464442,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:15",5611330,35051,8,12.79,34.58,64.75,3.464442,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:20",5611331,35051,8,12.79,34.58,64.75,3.464442,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:25",5611332,35051,8,12.8,34.58,64.75,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:30",5611333,35051,8,12.74,34.58,64.75,3.464442,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:35",5611334,35051,8,12.79,34.58,64.75,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:40",5611335,35051,8,12.78,34.58,64.75,3.464442,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:45",5611336,35051,8,12.8,34.58,64.75,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:50",5611337,35051,8,12.79,34.58,64.75,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:44:55",5611338,35051,8,12.8,34.58,64.75,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:00",5611339,35051,8,12.79,34.58,64.75,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:05",5611340,35051,8,12.77,34.58,64.75,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:10",5611341,35051,8,12.77,34.58,64.75,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:15",5611342,35051,8,12.77,34.58,64.75,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:20",5611343,35051,8,12.77,34.58,64.75,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:25",5611344,35051,8,12.77,34.58,64.75,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:30",5611345,35051,8,12.76,34.58,64.75,3.463767,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:35",5611346,35051,8,12.76,34.58,64.75,3.463767,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:40",5611347,35051,8,12.78,34.58,64.75,3.463767,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:45",5611348,35051,8,12.75,34.58,64.75,3.463767,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:50",5611349,35051,8,12.78,34.58,64.75,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:45:55",5611350,35051,8,12.77,34.58,64.75,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:00",5611351,35051,8,12.78,34.58,64.75,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:05",5611352,35051,8,12.77,34.58,64.75,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:10",5611353,35051,8,12.77,34.58,64.75,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:15",5611354,35051,8,12.77,34.58,64.75,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:20",5611355,35051,8,12.77,34.58,64.82,3.463767,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:25",5611356,35051,8,12.77,34.58,64.75,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:30",5611357,35051,8,12.77,34.58,64.82,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:35",5611358,35051,8,12.78,34.58,64.82,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:40",5611359,35051,8,12.77,34.58,64.82,3.463767,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:45",5611360,35051,8,12.77,34.58,64.82,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:50",5611361,35051,8,12.75,34.58,64.82,3.463767,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:46:55",5611362,35051,8,12.77,34.58,64.82,3.463767,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:00",5611363,35051,8,12.77,34.58,64.82,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:05",5611364,35051,8,12.79,34.58,64.82,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:10",5611365,35051,8,12.79,34.58,64.82,3.463767,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:15",5611366,35051,8,12.76,34.58,64.82,3.463767,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:20",5611367,35051,8,12.79,34.58,64.82,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:25",5611368,35051,8,12.79,34.58,64.82,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:30",5611369,35051,8,12.77,34.58,64.82,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:35",5611370,35051,8,12.79,34.54,64.82,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:40",5611371,35051,8,12.79,34.54,64.82,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:45",5611372,35051,8,12.76,34.58,64.82,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:50",5611373,35051,8,12.78,34.54,64.82,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:47:55",5611374,35051,8,12.76,34.54,64.82,3.463767,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:00",5611375,35051,8,12.79,34.54,64.82,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:05",5611376,35051,8,12.75,34.54,64.82,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:10",5611377,35051,8,12.75,34.54,64.82,3.463767,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:15",5611378,35051,8,12.76,34.54,64.82,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:20",5611379,35051,8,12.76,34.54,64.82,3.464442,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:25",5611380,35051,8,12.75,34.54,64.82,3.464442,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:30",5611381,35051,8,12.77,34.54,64.82,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:35",5611382,35051,8,12.74,34.54,64.82,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:40",5611383,35051,8,12.76,34.54,64.82,3.464442,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:45",5611384,35051,8,12.77,34.54,64.82,3.464442,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:50",5611385,35051,8,12.76,34.54,64.82,3.464442,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:48:55",5611386,35051,8,12.77,34.54,64.82,3.464442,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:00",5611387,35051,8,12.77,34.54,64.89,3.464442,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:05",5611388,35051,8,12.77,34.54,64.89,3.464442,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:10",5611389,35051,8,12.77,34.54,64.82,3.464442,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:15",5611390,35051,8,12.73,34.54,64.89,3.464442,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:20",5611391,35051,8,12.77,34.54,64.89,3.464442,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:25",5611392,35051,8,12.77,34.54,64.89,3.464442,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:30",5611393,35051,8,12.74,34.54,64.89,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:35",5611394,35051,8,12.77,34.54,64.89,3.464442,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:40",5611395,35051,8,12.77,34.54,64.89,3.464442,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:45",5611396,35051,8,12.77,34.54,64.89,3.464442,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:50",5611397,35051,8,12.77,34.54,64.89,3.464442,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:49:55",5611398,35051,8,12.75,34.54,64.89,3.464442,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:00",5611399,35051,8,12.76,34.54,64.89,3.464442,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:05",5611400,35051,8,12.78,34.54,64.89,3.464442,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:10",5611401,35051,8,12.75,34.54,64.88,3.463767,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:15",5611402,35051,8,12.78,34.54,64.88,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:20",5611403,35051,8,12.78,34.54,64.88,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:25",5611404,35051,8,12.77,34.54,64.88,3.463767,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:30",5611405,35051,8,12.78,34.54,64.88,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:35",5611406,35051,8,12.75,34.54,64.88,3.463767,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:40",5611407,35051,8,12.78,34.54,64.88,3.463767,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:45",5611408,35051,8,12.78,34.54,64.88,3.463767,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:50",5611409,35051,8,12.76,34.54,64.88,3.463767,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:50:55",5611410,35051,8,12.75,34.54,64.88,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:00",5611411,35051,8,12.76,34.54,64.88,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:05",5611412,35051,8,12.77,34.54,64.88,3.463767,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:10",5611413,35051,8,12.75,34.54,64.88,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:15",5611414,35051,8,12.74,34.54,64.88,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:20",5611415,35051,8,12.76,34.54,64.88,3.463767,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:25",5611416,35051,8,12.76,34.54,64.88,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:30",5611417,35051,8,12.76,34.54,64.88,3.463767,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:35",5611418,35051,8,12.75,34.54,64.88,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:40",5611419,35051,8,12.76,34.54,64.88,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:45",5611420,35051,8,12.77,34.54,64.88,3.463767,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:50",5611421,35051,8,12.76,34.54,64.88,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:51:55",5611422,35051,8,12.76,34.54,64.88,3.463767,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:00",5611423,35051,8,12.76,34.54,64.88,3.463092,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:05",5611424,35051,8,12.76,34.5,64.88,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:10",5611425,35051,8,12.76,34.5,64.95,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:15",5611426,35051,8,12.76,34.5,64.95,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:20",5611427,35051,8,12.77,34.5,64.95,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:25",5611428,35051,8,12.76,34.54,64.95,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:30",5611429,35051,8,12.74,34.5,64.95,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:35",5611430,35051,8,12.76,34.5,64.95,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:40",5611431,35051,8,12.76,34.5,64.95,3.463092,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:45",5611432,35051,8,12.76,34.5,64.95,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:50",5611433,35051,8,12.76,34.5,64.95,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:52:55",5611434,35051,8,12.75,34.5,64.95,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:00",5611435,35051,8,12.76,34.5,64.95,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:05",5611436,35051,8,12.77,34.5,64.95,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:10",5611437,35051,8,12.77,34.5,64.95,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:15",5611438,35051,8,12.77,34.5,64.95,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:20",5611439,35051,8,12.77,34.5,64.95,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:25",5611440,35051,8,12.77,34.5,64.95,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:30",5611441,35051,8,12.74,34.5,64.95,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:35",5611442,35051,8,12.77,34.5,64.95,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:40",5611443,35051,8,12.74,34.5,64.95,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:45",5611444,35051,8,12.74,34.5,64.95,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:50",5611445,35051,8,12.77,34.5,64.95,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:53:55",5611446,35051,8,12.77,34.5,64.95,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:00",5611447,35051,8,12.77,34.5,64.95,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:05",5611448,35051,8,12.74,34.5,64.95,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:10",5611449,35051,8,12.72,34.5,64.95,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:15",5611450,35051,8,12.75,34.5,64.95,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:20",5611451,35051,8,12.71,34.5,65.02,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:25",5611452,35051,8,12.74,34.5,64.95,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:30",5611453,35051,8,12.75,34.5,65.02,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:35",5611454,35051,8,12.75,34.5,65.02,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:40",5611455,35051,8,12.75,34.5,65.02,3.463092,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:45",5611456,35051,8,12.76,34.5,65.02,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:50",5611457,35051,8,12.76,34.5,65.02,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:54:55",5611458,35051,8,12.76,34.5,65.02,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:00",5611459,35051,8,12.74,34.5,65.02,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:05",5611460,35051,8,12.76,34.5,65.02,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:10",5611461,35051,8,12.72,34.5,65.02,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:15",5611462,35051,8,12.75,34.5,65.02,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:20",5611463,35051,8,12.73,34.5,65.02,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:25",5611464,35051,8,12.75,34.5,65.02,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:30",5611465,35051,8,12.76,34.5,65.02,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:35",5611466,35051,8,12.75,34.5,65.02,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:40",5611467,35051,8,12.76,34.5,65.02,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:45",5611468,35051,8,12.75,34.5,65.02,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:50",5611469,35051,8,12.73,34.5,65.02,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:55:55",5611470,35051,8,12.76,34.5,65.02,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:00",5611471,35051,8,12.72,34.5,65.02,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:05",5611472,35051,8,12.77,34.5,65.02,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:10",5611473,35051,8,12.77,34.5,65.02,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:15",5611474,35051,8,12.77,34.5,65.02,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:20",5611475,35051,8,12.76,34.5,65.02,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:25",5611476,35051,8,12.74,34.5,65.02,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:30",5611477,35051,8,12.74,34.5,65.02,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:35",5611478,35051,8,12.76,34.5,65.02,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:40",5611479,35051,8,12.76,34.5,65.02,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:45",5611480,35051,8,12.74,34.5,65.02,3.463092,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:50",5611481,35051,8,12.73,34.5,65.02,3.463092,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:56:55",5611482,35051,8,12.74,34.5,65.02,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:00",5611483,35051,8,12.76,34.5,65.09,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:05",5611484,35051,8,12.75,34.5,65.02,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:10",5611485,35051,8,12.72,34.5,65.09,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:15",5611486,35051,8,12.75,34.5,65.09,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:20",5611487,35051,8,12.75,34.5,65.09,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:25",5611488,35051,8,12.75,34.5,65.09,3.463092,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:30",5611489,35051,8,12.72,34.46,65.09,3.463092,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:35",5611490,35051,8,12.75,34.46,65.09,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:40",5611491,35051,8,12.75,34.46,65.09,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:45",5611492,35051,8,12.72,34.46,65.09,3.463092,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:50",5611493,35051,8,12.75,34.46,65.09,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:57:55",5611494,35051,8,12.75,34.46,65.09,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:00",5611495,35051,8,12.72,34.46,65.09,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:05",5611496,35051,8,12.72,34.46,65.09,3.463092,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:10",5611497,35051,8,12.75,34.46,65.09,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:15",5611498,35051,8,12.75,34.46,65.09,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:20",5611499,35051,8,12.75,34.46,65.09,3.463092,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:25",5611500,35051,8,12.76,34.46,65.09,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:30",5611501,35051,8,12.75,34.46,65.09,3.463092,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:35",5611502,35051,8,12.75,34.46,65.09,3.463092,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:40",5611503,35051,8,12.75,34.46,65.09,3.463092,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:45",5611504,35051,8,12.74,34.46,65.09,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:50",5611505,35051,8,12.75,34.46,65.09,3.463092,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:58:55",5611506,35051,8,12.75,34.46,65.09,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:00",5611507,35051,8,12.74,34.46,65.09,3.463092,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:05",5611508,35051,8,12.76,34.46,65.09,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:10",5611509,35051,8,12.76,34.46,65.09,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:15",5611510,35051,8,12.73,34.46,65.09,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:20",5611511,35051,8,12.76,34.46,65.09,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:25",5611512,35051,8,12.74,34.46,65.16,3.463092,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:30",5611513,35051,8,12.76,34.46,65.16,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:35",5611514,35051,8,12.76,34.46,65.16,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:40",5611515,35051,8,12.73,34.46,65.16,3.463092,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:45",5611516,35051,8,12.76,34.46,65.16,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:50",5611517,35051,8,12.76,34.46,65.16,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 00:59:55",5611518,35051,8,12.76,34.46,65.16,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:00",5611519,35051,8,12.75,34.46,65.16,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:05",5611520,35051,8,12.74,34.46,65.16,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:10",5611521,35051,8,12.72,34.46,65.16,3.463092,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:15",5611522,35051,8,12.74,34.46,65.16,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:20",5611523,35051,8,12.74,34.42,65.16,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:25",5611524,35051,8,12.74,34.42,65.16,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:30",5611525,35051,8,12.75,34.46,65.16,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:35",5611526,35051,8,12.75,34.42,65.16,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:40",5611527,35051,8,12.75,34.46,65.16,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:45",5611528,35051,8,12.75,34.46,65.16,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:50",5611529,35051,8,12.75,34.46,65.16,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:00:55",5611530,35051,8,12.75,34.46,65.16,3.463092,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:00",5611531,35051,8,12.75,34.46,65.16,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:05",5611532,35051,8,12.75,34.42,65.16,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:10",5611533,35051,8,12.75,34.42,65.16,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:15",5611534,35051,8,12.75,34.46,65.16,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:20",5611535,35051,8,12.75,34.42,65.16,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:25",5611536,35051,8,12.72,34.42,65.16,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:30",5611537,35051,8,12.75,34.46,65.16,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:35",5611538,35051,8,12.75,34.42,65.16,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:40",5611539,35051,8,12.74,34.46,65.16,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:45",5611540,35051,8,12.72,34.42,65.22,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:50",5611541,35051,8,12.75,34.42,65.16,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:01:55",5611542,35051,8,12.75,34.42,65.22,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:00",5611543,35051,8,12.72,34.42,65.22,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:05",5611544,35051,8,12.75,34.42,65.22,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:10",5611545,35051,8,12.76,34.42,65.22,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:15",5611546,35051,8,12.76,34.42,65.22,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:20",5611547,35051,8,12.76,34.42,65.22,3.463092,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:25",5611548,35051,8,12.74,34.42,65.22,3.463092,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:30",5611549,35051,8,12.76,34.42,65.22,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:35",5611550,35051,8,12.76,34.42,65.22,3.463092,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:40",5611551,35051,8,12.76,34.42,65.22,3.463092,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:45",5611552,35051,8,12.75,34.42,65.23,3.463767,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:50",5611553,35051,8,12.75,34.42,65.23,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:02:55",5611554,35051,8,12.76,34.42,65.23,3.463767,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:00",5611555,35051,8,12.76,34.42,65.23,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:05",5611556,35051,8,12.72,34.42,65.23,3.463767,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:10",5611557,35051,8,12.74,34.42,65.23,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:15",5611558,35051,8,12.74,34.42,65.23,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:20",5611559,35051,8,12.74,34.42,65.23,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:25",5611560,35051,8,12.73,34.42,65.23,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:30",5611561,35051,8,12.75,34.42,65.23,3.463767,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:35",5611562,35051,8,12.74,34.42,65.23,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:40",5611563,35051,8,12.74,34.42,65.23,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:45",5611564,35051,8,12.74,34.42,65.29,3.463767,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:50",5611565,35051,8,12.74,34.42,65.29,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:03:55",5611566,35051,8,12.73,34.42,65.23,3.463767,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:00",5611567,35051,8,12.72,34.42,65.29,3.463767,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:05",5611568,35051,8,12.74,34.42,65.29,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:10",5611569,35051,8,12.75,34.42,65.29,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:15",5611570,35051,8,12.72,34.42,65.29,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:20",5611571,35051,8,12.74,34.42,65.29,3.463767,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:25",5611572,35051,8,12.72,34.42,65.29,3.463767,0,183.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:30",5611573,35051,8,12.72,34.42,65.29,3.463767,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:35",5611574,35051,8,12.74,34.42,65.29,3.463767,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:40",5611575,35051,8,12.74,34.42,65.29,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:45",5611576,35051,8,12.75,34.42,65.29,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:50",5611577,35051,8,12.72,34.42,65.29,3.463767,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:04:55",5611578,35051,8,12.72,34.42,65.29,3.463767,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:00",5611579,35051,8,12.74,34.42,65.29,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:05",5611580,35051,8,12.75,34.42,65.29,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:10",5611581,35051,8,12.73,34.42,65.29,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:15",5611582,35051,8,12.75,34.42,65.29,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:20",5611583,35051,8,12.75,34.38,65.29,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:25",5611584,35051,8,12.75,34.38,65.29,3.463767,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:30",5611585,35051,8,12.75,34.38,65.29,3.463767,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:35",5611586,35051,8,12.75,34.42,65.29,3.463767,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:40",5611587,35051,8,12.75,34.38,65.29,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:45",5611588,35051,8,12.72,34.38,65.29,3.463767,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:50",5611589,35051,8,12.75,34.38,65.29,3.463767,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:05:55",5611590,35051,8,12.74,34.38,65.29,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:00",5611591,35051,8,12.74,34.38,65.29,3.463767,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:05",5611592,35051,8,12.74,34.38,65.29,3.463767,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:10",5611593,35051,8,12.73,34.38,65.36,3.463767,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:15",5611594,35051,8,12.74,34.38,65.36,3.463767,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:20",5611595,35051,8,12.71,34.38,65.36,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:25",5611596,35051,8,12.74,34.38,65.36,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:30",5611597,35051,8,12.73,34.38,65.36,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:35",5611598,35051,8,12.71,34.38,65.36,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:40",5611599,35051,8,12.74,34.38,65.36,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:45",5611600,35051,8,12.74,34.38,65.36,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:50",5611601,35051,8,12.74,34.38,65.36,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:06:55",5611602,35051,8,12.74,34.38,65.36,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:00",5611603,35051,8,12.74,34.38,65.36,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:05",5611604,35051,8,12.73,34.38,65.36,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:10",5611605,35051,8,12.71,34.38,65.36,3.463092,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:15",5611606,35051,8,12.71,34.38,65.36,3.463092,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:20",5611607,35051,8,12.74,34.38,65.36,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:25",5611608,35051,8,12.73,34.38,65.36,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:30",5611609,35051,8,12.74,34.38,65.36,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:35",5611610,35051,8,12.74,34.38,65.36,3.463092,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:40",5611611,35051,8,12.73,34.38,65.36,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:45",5611612,35051,8,12.74,34.38,65.36,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:50",5611613,35051,8,12.74,34.38,65.36,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:07:55",5611614,35051,8,12.74,34.38,65.36,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:00",5611615,35051,8,12.74,34.38,65.43,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:05",5611616,35051,8,12.75,34.38,65.43,3.463092,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:10",5611617,35051,8,12.75,34.38,65.43,3.464442,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:15",5611618,35051,8,12.75,34.38,65.43,3.464442,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:20",5611619,35051,8,12.72,34.34,65.43,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:25",5611620,35051,8,12.75,34.34,65.43,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:30",5611621,35051,8,12.72,34.34,65.43,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:35",5611622,35051,8,12.75,34.34,65.43,3.464442,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:40",5611623,35051,8,12.74,34.34,65.43,3.464442,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:45",5611624,35051,8,12.75,34.34,65.43,3.464442,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:50",5611625,35051,8,12.74,34.34,65.43,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:08:55",5611626,35051,8,12.75,34.34,65.43,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:00",5611627,35051,8,12.75,34.34,65.43,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:05",5611628,35051,8,12.73,34.34,65.43,3.464442,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:10",5611629,35051,8,12.73,34.34,65.43,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:15",5611630,35051,8,12.73,34.34,65.43,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:20",5611631,35051,8,12.73,34.34,65.43,3.464442,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:25",5611632,35051,8,12.7,34.34,65.43,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:30",5611633,35051,8,12.74,34.34,65.43,3.464442,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:35",5611634,35051,8,12.71,34.34,65.43,3.464442,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:40",5611635,35051,8,12.71,34.34,65.43,3.464442,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:45",5611636,35051,8,12.74,34.34,65.43,3.464442,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:50",5611637,35051,8,12.74,34.34,65.43,3.464442,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:09:55",5611638,35051,8,12.71,34.34,65.43,3.464442,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:00",5611639,35051,8,12.71,34.34,65.43,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:05",5611640,35051,8,12.7,34.34,65.5,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:10",5611641,35051,8,12.7,34.34,65.5,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:15",5611642,35051,8,12.7,34.34,65.5,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:20",5611643,35051,8,12.73,34.34,65.5,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:25",5611644,35051,8,12.73,34.34,65.5,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:30",5611645,35051,8,12.73,34.34,65.5,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:35",5611646,35051,8,12.74,34.34,65.5,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:40",5611647,35051,8,12.74,34.34,65.5,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:45",5611648,35051,8,12.73,34.34,65.5,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:50",5611649,35051,8,12.74,34.34,65.5,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:10:55",5611650,35051,8,12.7,34.34,65.5,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:00",5611651,35051,8,12.73,34.34,65.5,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:05",5611652,35051,8,12.74,34.34,65.5,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:10",5611653,35051,8,12.74,34.34,65.5,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:15",5611654,35051,8,12.71,34.34,65.5,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:20",5611655,35051,8,12.74,34.34,65.5,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:25",5611656,35051,8,12.75,34.34,65.5,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:30",5611657,35051,8,12.75,34.34,65.5,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:35",5611658,35051,8,12.71,34.34,65.57,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:40",5611659,35051,8,12.75,34.34,65.57,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:45",5611660,35051,8,12.75,34.34,65.57,3.463092,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:50",5611661,35051,8,12.73,34.31,65.57,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:11:55",5611662,35051,8,12.75,34.34,65.57,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:00",5611663,35051,8,12.72,34.34,65.57,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:05",5611664,35051,8,12.73,34.31,65.57,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:10",5611665,35051,8,12.73,34.31,65.57,3.463092,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:15",5611666,35051,8,12.73,34.31,65.57,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:20",5611667,35051,8,12.7,34.31,65.57,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:25",5611668,35051,8,12.73,34.31,65.57,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:30",5611669,35051,8,12.7,34.31,65.57,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:35",5611670,35051,8,12.73,34.31,65.57,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:40",5611671,35051,8,12.73,34.31,65.57,3.463092,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:45",5611672,35051,8,12.73,34.31,65.57,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:50",5611673,35051,8,12.7,34.31,65.57,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:12:55",5611674,35051,8,12.74,34.31,65.57,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:00",5611675,35051,8,12.7,34.31,65.57,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:05",5611676,35051,8,12.7,34.31,65.57,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:10",5611677,35051,8,12.73,34.31,65.57,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:15",5611678,35051,8,12.73,34.31,65.57,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:20",5611679,35051,8,12.74,34.31,65.57,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:25",5611680,35051,8,12.73,34.31,65.57,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:30",5611681,35051,8,12.73,34.31,65.57,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:35",5611682,35051,8,12.73,34.31,65.64,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:40",5611683,35051,8,12.72,34.31,65.57,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:45",5611684,35051,8,12.7,34.31,65.64,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:50",5611685,35051,8,12.69,34.31,65.64,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:13:55",5611686,35051,8,12.73,34.31,65.64,3.463092,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:00",5611687,35051,8,12.73,34.31,65.64,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:05",5611688,35051,8,12.74,34.27,65.64,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:10",5611689,35051,8,12.75,34.31,65.64,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:15",5611690,35051,8,12.74,34.27,65.64,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:20",5611691,35051,8,12.71,34.31,65.64,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:25",5611692,35051,8,12.74,34.31,65.64,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:30",5611693,35051,8,12.74,34.27,65.64,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:35",5611694,35051,8,12.74,34.27,65.64,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:40",5611695,35051,8,12.75,34.27,65.64,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:45",5611696,35051,8,12.74,34.31,65.64,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:50",5611697,35051,8,12.73,34.27,65.64,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:14:55",5611698,35051,8,12.74,34.27,65.64,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:00",5611699,35051,8,12.71,34.27,65.64,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:05",5611700,35051,8,12.69,34.27,65.64,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:10",5611701,35051,8,12.73,34.27,65.64,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:15",5611702,35051,8,12.73,34.27,65.7,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:20",5611703,35051,8,12.7,34.27,65.7,3.463092,0,179.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:25",5611704,35051,8,12.69,34.27,65.7,3.463092,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:30",5611705,35051,8,12.72,34.27,65.7,3.463092,0,178.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:35",5611706,35051,8,12.71,34.27,65.7,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:40",5611707,35051,8,12.72,34.27,65.7,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:45",5611708,35051,8,12.73,34.27,65.7,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:50",5611709,35051,8,12.68,34.27,65.7,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:15:55",5611710,35051,8,12.73,34.27,65.7,3.463092,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:00",5611711,35051,8,12.68,34.27,65.7,3.463092,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:05",5611712,35051,8,12.73,34.27,65.7,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:10",5611713,35051,8,12.73,34.27,65.7,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:15",5611714,35051,8,12.73,34.27,65.7,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:20",5611715,35051,8,12.72,34.27,65.7,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:25",5611716,35051,8,12.73,34.27,65.7,3.463092,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:30",5611717,35051,8,12.72,34.27,65.7,3.463092,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:35",5611718,35051,8,12.73,34.27,65.7,3.463092,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:40",5611719,35051,8,12.68,34.27,65.7,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:45",5611720,35051,8,12.72,34.27,65.7,3.463092,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:50",5611721,35051,8,12.72,34.27,65.7,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:16:55",5611722,35051,8,12.73,34.27,65.7,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:00",5611723,35051,8,12.72,34.27,65.77,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:05",5611724,35051,8,12.73,34.27,65.77,3.463092,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:10",5611725,35051,8,12.74,34.27,65.77,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:15",5611726,35051,8,12.74,34.27,65.77,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:20",5611727,35051,8,12.7,34.27,65.77,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:25",5611728,35051,8,12.74,34.27,65.77,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:30",5611729,35051,8,12.74,34.27,65.77,3.463092,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:35",5611730,35051,8,12.74,34.27,65.77,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:40",5611731,35051,8,12.74,34.27,65.77,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:45",5611732,35051,8,12.74,34.27,65.77,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:50",5611733,35051,8,12.74,34.27,65.77,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:17:55",5611734,35051,8,12.74,34.27,65.77,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:00",5611735,35051,8,12.71,34.23,65.77,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:05",5611736,35051,8,12.72,34.23,65.77,3.463092,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:10",5611737,35051,8,12.69,34.23,65.77,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:15",5611738,35051,8,12.71,34.23,65.77,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:20",5611739,35051,8,12.71,34.23,65.77,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:25",5611740,35051,8,12.69,34.23,65.77,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:30",5611741,35051,8,12.72,34.23,65.84,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:35",5611742,35051,8,12.72,34.23,65.84,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:40",5611743,35051,8,12.7,34.23,65.77,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:45",5611744,35051,8,12.72,34.23,65.84,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:50",5611745,35051,8,12.72,34.23,65.84,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:18:55",5611746,35051,8,12.72,34.23,65.84,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:00",5611747,35051,8,12.73,34.23,65.84,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:05",5611748,35051,8,12.7,34.23,65.84,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:10",5611749,35051,8,12.73,34.23,65.84,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:15",5611750,35051,8,12.73,34.23,65.84,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:20",5611751,35051,8,12.73,34.23,65.84,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:25",5611752,35051,8,12.69,34.23,65.84,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:30",5611753,35051,8,12.72,34.23,65.84,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:35",5611754,35051,8,12.72,34.23,65.84,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:40",5611755,35051,8,12.72,34.23,65.84,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:45",5611756,35051,8,12.72,34.23,65.84,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:50",5611757,35051,8,12.73,34.23,65.84,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:19:55",5611758,35051,8,12.72,34.23,65.84,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:00",5611759,35051,8,12.73,34.23,65.84,3.463092,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:05",5611760,35051,8,12.7,34.19,65.84,3.463092,0,150.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:10",5611761,35051,8,12.74,34.19,65.84,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:15",5611762,35051,8,12.74,34.19,65.84,3.463092,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:20",5611763,35051,8,12.74,34.19,65.84,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:25",5611764,35051,8,12.74,34.19,65.91,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:30",5611765,35051,8,12.74,34.19,65.91,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:35",5611766,35051,8,12.74,34.19,65.91,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:40",5611767,35051,8,12.74,34.19,65.91,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:45",5611768,35051,8,12.71,34.19,65.91,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:50",5611769,35051,8,12.74,34.19,65.91,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:20:55",5611770,35051,8,12.74,34.19,65.91,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:00",5611771,35051,8,12.73,34.19,65.91,3.463092,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:05",5611772,35051,8,12.73,34.19,65.91,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:10",5611773,35051,8,12.73,34.19,65.91,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:15",5611774,35051,8,12.72,34.19,65.91,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:20",5611775,35051,8,12.72,34.19,65.91,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:25",5611776,35051,8,12.73,34.19,65.91,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:30",5611777,35051,8,12.7,34.19,65.91,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:35",5611778,35051,8,12.73,34.19,65.91,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:40",5611779,35051,8,12.7,34.19,65.91,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:45",5611780,35051,8,12.73,34.19,65.97,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:50",5611781,35051,8,12.73,34.19,65.97,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:21:55",5611782,35051,8,12.73,34.19,65.97,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:00",5611783,35051,8,12.73,34.19,65.97,3.463092,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:05",5611784,35051,8,12.72,34.19,65.97,3.463092,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:10",5611785,35051,8,12.73,34.19,65.97,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:15",5611786,35051,8,12.7,34.19,65.97,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:20",5611787,35051,8,12.73,34.19,65.97,3.463092,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:25",5611788,35051,8,12.72,34.19,65.97,3.463092,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:30",5611789,35051,8,12.7,34.19,65.97,3.463092,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:35",5611790,35051,8,12.73,34.19,65.97,3.463767,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:40",5611791,35051,8,12.72,34.19,65.97,3.463767,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:45",5611792,35051,8,12.73,34.19,65.97,3.463767,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:50",5611793,35051,8,12.73,34.19,65.97,3.463767,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:22:55",5611794,35051,8,12.73,34.19,65.97,3.463767,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:00",5611795,35051,8,12.73,34.19,65.97,3.463767,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:05",5611796,35051,8,12.73,34.15,65.97,3.463767,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:10",5611797,35051,8,12.74,34.15,65.97,3.463767,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:15",5611798,35051,8,12.74,34.15,65.97,3.463767,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:20",5611799,35051,8,12.74,34.15,65.97,3.463767,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:25",5611800,35051,8,12.74,34.15,66.04,3.463767,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:30",5611801,35051,8,12.74,34.15,66.04,3.463767,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:35",5611802,35051,8,12.74,34.15,66.04,3.463767,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:40",5611803,35051,8,12.73,34.15,66.04,3.463767,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:45",5611804,35051,8,12.74,34.15,66.04,3.463767,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:50",5611805,35051,8,12.71,34.15,66.04,3.463767,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:23:55",5611806,35051,8,12.72,34.15,66.04,3.463767,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:00",5611807,35051,8,12.74,34.15,66.04,3.463767,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:05",5611808,35051,8,12.72,34.15,66.04,3.463767,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:10",5611809,35051,8,12.72,34.15,66.04,3.463767,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:15",5611810,35051,8,12.72,34.15,66.04,3.463767,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:20",5611811,35051,8,12.72,34.15,66.04,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:25",5611812,35051,8,12.72,34.15,66.04,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:30",5611813,35051,8,12.73,34.15,66.04,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:35",5611814,35051,8,12.73,34.15,66.04,3.463092,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:40",5611815,35051,8,12.73,34.15,66.04,3.463092,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:45",5611816,35051,8,12.73,34.11,66.04,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:50",5611817,35051,8,12.73,34.15,66.04,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:24:55",5611818,35051,8,12.7,34.15,66.11,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:00",5611819,35051,8,12.73,34.15,66.04,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:05",5611820,35051,8,12.7,34.15,66.11,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:10",5611821,35051,8,12.7,34.15,66.11,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:15",5611822,35051,8,12.73,34.11,66.11,3.463092,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:20",5611823,35051,8,12.73,34.15,66.11,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:25",5611824,35051,8,12.73,34.11,66.11,3.463092,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:30",5611825,35051,8,12.73,34.11,66.11,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:35",5611826,35051,8,12.73,34.11,66.11,3.463092,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:40",5611827,35051,8,12.73,34.11,66.11,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:45",5611828,35051,8,12.73,34.11,66.11,3.463092,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:50",5611829,35051,8,12.69,34.11,66.11,3.463092,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:25:55",5611830,35051,8,12.73,34.11,66.11,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:00",5611831,35051,8,12.73,34.11,66.11,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:05",5611832,35051,8,12.74,34.11,66.11,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:10",5611833,35051,8,12.73,34.11,66.11,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:15",5611834,35051,8,12.74,34.11,66.11,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:20",5611835,35051,8,12.71,34.11,66.11,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:25",5611836,35051,8,12.74,34.11,66.11,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:30",5611837,35051,8,12.7,34.11,66.11,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:35",5611838,35051,8,12.73,34.11,66.11,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:40",5611839,35051,8,12.7,34.11,66.18,3.463092,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:45",5611840,35051,8,12.73,34.11,66.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:50",5611841,35051,8,12.74,34.11,66.18,3.463092,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:26:55",5611842,35051,8,12.73,34.11,66.18,3.463092,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:00",5611843,35051,8,12.73,34.11,66.18,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:05",5611844,35051,8,12.71,34.11,66.18,3.463092,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:10",5611845,35051,8,12.69,34.11,66.18,3.463092,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:15",5611846,35051,8,12.69,34.11,66.18,3.463092,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:20",5611847,35051,8,12.72,34.11,66.18,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:25",5611848,35051,8,12.72,34.11,66.18,3.463092,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:30",5611849,35051,8,12.72,34.11,66.18,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:35",5611850,35051,8,12.69,34.11,66.18,3.463092,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:40",5611851,35051,8,12.73,34.11,66.18,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:45",5611852,35051,8,12.73,34.11,66.18,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:50",5611853,35051,8,12.7,34.08,66.18,3.463092,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:27:55",5611854,35051,8,12.72,34.08,66.18,3.463092,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:00",5611855,35051,8,12.7,34.08,66.24,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:05",5611856,35051,8,12.72,34.08,66.24,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:10",5611857,35051,8,12.72,34.08,66.24,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:15",5611858,35051,8,12.72,34.08,66.24,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:20",5611859,35051,8,12.72,34.08,66.24,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:25",5611860,35051,8,12.72,34.08,66.24,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:30",5611861,35051,8,12.72,34.08,66.24,3.463092,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:35",5611862,35051,8,12.72,34.08,66.24,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:40",5611863,35051,8,12.72,34.08,66.24,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:45",5611864,35051,8,12.72,34.08,66.24,3.463092,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:50",5611865,35051,8,12.72,34.08,66.24,3.463092,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:28:55",5611866,35051,8,12.72,34.08,66.24,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:00",5611867,35051,8,12.69,34.08,66.24,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:05",5611868,35051,8,12.73,34.08,66.24,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:10",5611869,35051,8,12.73,34.08,66.24,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:15",5611870,35051,8,12.7,34.08,66.24,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:20",5611871,35051,8,12.73,34.08,66.24,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:25",5611872,35051,8,12.7,34.08,66.24,3.463092,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:30",5611873,35051,8,12.73,34.08,66.24,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:35",5611874,35051,8,12.69,34.08,66.24,3.463092,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:40",5611875,35051,8,12.74,34.08,66.31,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:45",5611876,35051,8,12.7,34.08,66.31,3.463092,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:50",5611877,35051,8,12.7,34.08,66.31,3.463092,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:29:55",5611878,35051,8,12.74,34.08,66.31,3.463092,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:00",5611879,35051,8,12.71,34.04,66.31,3.463092,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:05",5611880,35051,8,12.72,34.04,66.31,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:10",5611881,35051,8,12.69,34.04,66.31,3.463092,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:15",5611882,35051,8,12.72,34.04,66.31,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:20",5611883,35051,8,12.72,34.04,66.31,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:25",5611884,35051,8,12.72,34.04,66.31,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:30",5611885,35051,8,12.69,34.04,66.31,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:35",5611886,35051,8,12.72,34.04,66.31,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:40",5611887,35051,8,12.69,34.04,66.31,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:45",5611888,35051,8,12.72,34.04,66.31,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:50",5611889,35051,8,12.72,34.04,66.31,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:30:55",5611890,35051,8,12.72,34.04,66.31,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:00",5611891,35051,8,12.72,34.04,66.31,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:05",5611892,35051,8,12.69,34.04,66.38,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:10",5611893,35051,8,12.69,34.04,66.38,3.463092,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:15",5611894,35051,8,12.72,34.04,66.38,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:20",5611895,35051,8,12.69,34.04,66.38,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:25",5611896,35051,8,12.72,34.04,66.38,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:30",5611897,35051,8,12.72,34.04,66.38,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:35",5611898,35051,8,12.73,34.04,66.38,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:40",5611899,35051,8,12.7,34.04,66.38,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:45",5611900,35051,8,12.69,34.04,66.38,3.463092,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:50",5611901,35051,8,12.73,34.04,66.38,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:31:55",5611902,35051,8,12.72,34.04,66.38,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:00",5611903,35051,8,12.73,34.04,66.38,3.463092,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:05",5611904,35051,8,12.73,34.04,66.38,3.463092,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:10",5611905,35051,8,12.73,34.04,66.38,3.463092,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:15",5611906,35051,8,12.73,34.04,66.38,3.463092,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:20",5611907,35051,8,12.74,34.04,66.38,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:25",5611908,35051,8,12.7,34.04,66.38,3.463092,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:30",5611909,35051,8,12.74,34.04,66.38,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:35",5611910,35051,8,12.74,34,66.38,3.463092,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:40",5611911,35051,8,12.74,34,66.45,3.463092,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:45",5611912,35051,8,12.71,34,66.45,3.463092,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:50",5611913,35051,8,12.74,34,66.38,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:32:55",5611914,35051,8,12.73,34,66.45,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:00",5611915,35051,8,12.73,34,66.45,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:05",5611916,35051,8,12.69,34,66.45,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:10",5611917,35051,8,12.71,34,66.45,3.463092,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:15",5611918,35051,8,12.71,34,66.45,3.463092,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:20",5611919,35051,8,12.69,34,66.45,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:25",5611920,35051,8,12.71,34,66.45,3.463092,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:30",5611921,35051,8,12.72,34,66.45,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:35",5611922,35051,8,12.69,34,66.45,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:40",5611923,35051,8,12.72,34,66.45,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:45",5611924,35051,8,12.73,34,66.45,3.463092,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:50",5611925,35051,8,12.72,34,66.45,3.463092,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:33:55",5611926,35051,8,12.7,34,66.45,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:00",5611927,35051,8,12.73,34,66.45,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:05",5611928,35051,8,12.72,33.96,66.45,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:10",5611929,35051,8,12.73,34,66.45,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:15",5611930,35051,8,12.73,33.96,66.52,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:20",5611931,35051,8,12.73,34,66.52,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:25",5611932,35051,8,12.73,34,66.52,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:30",5611933,35051,8,12.72,34,66.52,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:35",5611934,35051,8,12.72,33.96,66.52,3.463092,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:40",5611935,35051,8,12.72,34,66.52,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:45",5611936,35051,8,12.71,33.96,66.52,3.463092,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:50",5611937,35051,8,12.73,33.96,66.52,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:34:55",5611938,35051,8,12.73,33.96,66.52,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:00",5611939,35051,8,12.69,33.96,66.52,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:05",5611940,35051,8,12.73,33.96,66.52,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:10",5611941,35051,8,12.73,33.96,66.52,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:15",5611942,35051,8,12.73,33.96,66.52,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:20",5611943,35051,8,12.74,33.96,66.52,3.463092,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:25",5611944,35051,8,12.74,33.96,66.52,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:30",5611945,35051,8,12.74,33.96,66.52,3.463092,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:35",5611946,35051,8,12.7,33.96,66.52,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:40",5611947,35051,8,12.7,33.96,66.52,3.463092,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:45",5611948,35051,8,12.73,33.96,66.52,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:50",5611949,35051,8,12.74,33.96,66.52,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:35:55",5611950,35051,8,12.73,33.96,66.59,3.463092,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:00",5611951,35051,8,12.7,33.96,66.59,3.463092,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:05",5611952,35051,8,12.71,33.96,66.59,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:10",5611953,35051,8,12.69,33.96,66.59,3.463092,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:15",5611954,35051,8,12.72,33.96,66.59,3.463092,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:20",5611955,35051,8,12.71,33.96,66.59,3.463092,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:25",5611956,35051,8,12.72,33.96,66.59,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:30",5611957,35051,8,12.69,33.96,66.59,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:35",5611958,35051,8,12.72,33.96,66.59,3.463092,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:40",5611959,35051,8,12.73,33.96,66.59,3.463092,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:45",5611960,35051,8,12.72,33.96,66.59,3.463092,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:50",5611961,35051,8,12.73,33.96,66.59,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:36:55",5611962,35051,8,12.73,33.92,66.59,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:00",5611963,35051,8,12.7,33.92,66.59,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:05",5611964,35051,8,12.72,33.92,66.59,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:10",5611965,35051,8,12.73,33.92,66.59,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:15",5611966,35051,8,12.72,33.92,66.59,3.461742,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:20",5611967,35051,8,12.72,33.92,66.59,3.461742,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:25",5611968,35051,8,12.73,33.92,66.59,3.461742,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:30",5611969,35051,8,12.71,33.92,66.65,3.461742,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:35",5611970,35051,8,12.72,33.92,66.65,3.461742,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:40",5611971,35051,8,12.7,33.92,66.65,3.461742,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:45",5611972,35051,8,12.73,33.92,66.65,3.461742,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:50",5611973,35051,8,12.7,33.92,66.65,3.461742,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:37:55",5611974,35051,8,12.72,33.92,66.65,3.461742,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:00",5611975,35051,8,12.71,33.92,66.65,3.461742,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:05",5611976,35051,8,12.73,33.92,66.65,3.461742,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:10",5611977,35051,8,12.73,33.92,66.65,3.461742,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:15",5611978,35051,8,12.73,33.92,66.65,3.461742,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:20",5611979,35051,8,12.71,33.92,66.65,3.461742,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:25",5611980,35051,8,12.7,33.92,66.65,3.461742,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:30",5611981,35051,8,12.73,33.92,66.65,3.461742,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:35",5611982,35051,8,12.71,33.92,66.65,3.461742,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:40",5611983,35051,8,12.7,33.89,66.65,3.461742,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:45",5611984,35051,8,12.73,33.89,66.65,3.463092,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:50",5611985,35051,8,12.71,33.89,66.65,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:38:55",5611986,35051,8,12.7,33.89,66.65,3.463092,0,181.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:00",5611987,35051,8,12.7,33.89,66.65,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:05",5611988,35051,8,12.71,33.89,66.72,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:10",5611989,35051,8,12.71,33.89,66.72,3.463092,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:15",5611990,35051,8,12.69,33.89,66.72,3.463092,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:20",5611991,35051,8,12.69,33.89,66.72,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:25",5611992,35051,8,12.71,33.89,66.72,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:30",5611993,35051,8,12.72,33.89,66.72,3.463092,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:35",5611994,35051,8,12.71,33.89,66.72,3.463092,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:40",5611995,35051,8,12.72,33.89,66.72,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:45",5611996,35051,8,12.72,33.89,66.72,3.463092,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:50",5611997,35051,8,12.72,33.89,66.72,3.463092,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:39:55",5611998,35051,8,12.7,33.89,66.72,3.463092,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:00",5611999,35051,8,12.72,33.89,66.72,3.463092,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:05",5612000,35051,8,12.72,33.89,66.72,3.463092,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:10",5612001,35051,8,12.72,33.89,66.72,3.463092,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:15",5612002,35051,8,12.7,33.89,66.72,3.463092,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:20",5612003,35051,8,12.72,33.89,66.72,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:25",5612004,35051,8,12.72,33.89,66.72,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:30",5612005,35051,8,12.72,33.89,66.72,3.463092,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:35",5612006,35051,8,12.73,33.89,66.79,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:40",5612007,35051,8,12.73,33.89,66.79,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:45",5612008,35051,8,12.73,33.89,66.79,3.463092,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:50",5612009,35051,8,12.72,33.89,66.79,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:40:55",5612010,35051,8,12.69,33.85,66.79,3.463092,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:00",5612011,35051,8,12.72,33.85,66.79,3.463092,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:05",5612012,35051,8,12.73,33.85,66.79,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:10",5612013,35051,8,12.73,33.85,66.79,3.463092,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:15",5612014,35051,8,12.73,33.85,66.79,3.463092,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:20",5612015,35051,8,12.71,33.85,66.79,3.463092,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:25",5612016,35051,8,12.71,33.85,66.79,3.463092,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:30",5612017,35051,8,12.73,33.85,66.79,3.463092,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:35",5612018,35051,8,12.73,33.85,66.79,3.463092,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:40",5612019,35051,8,12.73,33.85,66.79,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:45",5612020,35051,8,12.73,33.85,66.79,3.463092,0,183.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:50",5612021,35051,8,12.74,33.85,66.79,3.463092,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:41:55",5612022,35051,8,12.73,33.85,66.79,3.463092,0,181.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:00",5612023,35051,8,12.73,33.85,66.79,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:05",5612024,35051,8,12.69,33.85,66.79,3.463092,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:10",5612025,35051,8,12.72,33.85,66.86,3.463092,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:15",5612026,35051,8,12.72,33.85,66.86,3.463092,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:20",5612027,35051,8,12.69,33.85,66.86,3.463092,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:25",5612028,35051,8,12.71,33.85,66.86,3.463092,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:30",5612029,35051,8,12.72,33.85,66.86,3.463092,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:35",5612030,35051,8,12.72,33.85,66.86,3.463092,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:40",5612031,35051,8,12.7,33.81,66.86,3.463092,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:45",5612032,35051,8,12.72,33.81,66.86,3.463092,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:50",5612033,35051,8,12.72,33.81,66.86,3.463092,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:42:55",5612034,35051,8,12.72,33.81,66.86,3.463092,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:00",5612035,35051,8,12.72,33.85,66.86,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:05",5612036,35051,8,12.72,33.81,66.86,3.463092,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:10",5612037,35051,8,12.72,33.81,66.86,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:15",5612038,35051,8,12.72,33.81,66.86,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:20",5612039,35051,8,12.7,33.81,66.86,3.463092,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:25",5612040,35051,8,12.73,33.81,66.86,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:30",5612041,35051,8,12.72,33.81,66.86,3.463092,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:35",5612042,35051,8,12.71,33.81,66.86,3.463092,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:40",5612043,35051,8,12.72,33.81,66.86,3.463092,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:45",5612044,35051,8,12.73,33.81,66.86,3.463092,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:50",5612045,35051,8,12.72,33.81,66.93,3.463092,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:43:55",5612046,35051,8,12.7,33.81,66.93,3.463092,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:00",5612047,35051,8,12.72,33.81,66.93,3.463092,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:05",5612048,35051,8,12.73,33.81,66.93,3.463092,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:10",5612049,35051,8,12.73,33.81,66.93,3.463092,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:15",5612050,35051,8,12.73,33.81,66.93,3.463092,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:20",5612051,35051,8,12.71,33.81,66.93,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:25",5612052,35051,8,12.71,33.81,66.93,3.463092,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:30",5612053,35051,8,12.73,33.81,66.93,3.463092,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:35",5612054,35051,8,12.73,33.81,66.93,3.463092,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:40",5612055,35051,8,12.74,33.81,66.93,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:45",5612056,35051,8,12.73,33.81,66.93,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:50",5612057,35051,8,12.71,33.77,66.93,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:44:55",5612058,35051,8,12.71,33.81,66.93,3.463092,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:00",5612059,35051,8,12.71,33.81,66.93,3.463092,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:05",5612060,35051,8,12.71,33.77,66.93,3.463092,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:10",5612061,35051,8,12.71,33.77,66.93,3.463092,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:15",5612062,35051,8,12.7,33.77,66.93,3.463092,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:20",5612063,35051,8,12.69,33.77,66.93,3.463092,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:25",5612064,35051,8,12.71,33.77,66.93,3.463092,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:30",5612065,35051,8,12.72,33.77,66.93,3.463092,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:35",5612066,35051,8,12.73,33.77,66.99,3.463092,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:40",5612067,35051,8,12.71,33.77,66.99,3.463092,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:45",5612068,35051,8,12.72,33.77,66.99,3.463092,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:50",5612069,35051,8,12.72,33.77,66.99,3.463092,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:45:55",5612070,35051,8,12.71,33.77,66.99,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:00",5612071,35051,8,12.72,33.77,66.99,3.463092,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:05",5612072,35051,8,12.7,33.77,66.99,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:10",5612073,35051,8,12.72,33.77,66.99,3.463092,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:15",5612074,35051,8,12.72,33.77,66.99,3.463092,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:20",5612075,35051,8,12.72,33.77,66.99,3.463092,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:25",5612076,35051,8,12.7,33.77,66.99,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:30",5612077,35051,8,12.72,33.77,66.99,3.463092,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:35",5612078,35051,8,12.7,33.77,66.99,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:40",5612079,35051,8,12.72,33.77,66.99,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:45",5612080,35051,8,12.7,33.77,66.99,3.463092,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:50",5612081,35051,8,12.73,33.73,66.99,3.463092,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:46:55",5612082,35051,8,12.72,33.73,66.99,3.463092,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:00",5612083,35051,8,12.72,33.73,66.99,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:05",5612084,35051,8,12.73,33.73,67.06,3.463092,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:10",5612085,35051,8,12.73,33.73,67.06,3.463092,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:15",5612086,35051,8,12.71,33.73,67.06,3.463092,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:20",5612087,35051,8,12.73,33.73,67.06,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:25",5612088,35051,8,12.71,33.73,67.06,3.463092,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:30",5612089,35051,8,12.7,33.73,67.06,3.463092,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:35",5612090,35051,8,12.73,33.73,67.06,3.463092,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:40",5612091,35051,8,12.72,33.73,67.06,3.463092,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:45",5612092,35051,8,12.74,33.73,67.06,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:50",5612093,35051,8,12.7,33.73,67.06,3.461067,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:47:55",5612094,35051,8,12.73,33.73,67.06,3.461067,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:00",5612095,35051,8,12.73,33.73,67.06,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:05",5612096,35051,8,12.71,33.73,67.06,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:10",5612097,35051,8,12.71,33.73,67.06,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:15",5612098,35051,8,12.71,33.73,67.06,3.461067,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:20",5612099,35051,8,12.71,33.73,67.06,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:25",5612100,35051,8,12.71,33.73,67.06,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:30",5612101,35051,8,12.72,33.73,67.06,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:35",5612102,35051,8,12.72,33.73,67.06,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:40",5612103,35051,8,12.72,33.73,67.06,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:45",5612104,35051,8,12.72,33.73,67.06,3.461067,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:50",5612105,35051,8,12.72,33.73,67.06,3.461067,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:48:55",5612106,35051,8,12.72,33.73,67.06,3.461067,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:00",5612107,35051,8,12.7,33.73,67.13,3.461067,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:05",5612108,35051,8,12.72,33.73,67.13,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:10",5612109,35051,8,12.72,33.7,67.13,3.461067,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:15",5612110,35051,8,12.69,33.7,67.13,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:20",5612111,35051,8,12.7,33.7,67.13,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:25",5612112,35051,8,12.72,33.7,67.13,3.461067,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:30",5612113,35051,8,12.68,33.7,67.13,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:35",5612114,35051,8,12.72,33.7,67.13,3.462417,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:40",5612115,35051,8,12.72,33.7,67.13,3.462417,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:45",5612116,35051,8,12.69,33.7,67.13,3.462417,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:50",5612117,35051,8,12.72,33.7,67.13,3.462417,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:49:55",5612118,35051,8,12.73,33.7,67.13,3.462417,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:00",5612119,35051,8,12.72,33.7,67.13,3.462417,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:05",5612120,35051,8,12.73,33.7,67.13,3.462417,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:10",5612121,35051,8,12.7,33.7,67.13,3.462417,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:15",5612122,35051,8,12.73,33.7,67.13,3.462417,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:20",5612123,35051,8,12.72,33.7,67.13,3.462417,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:25",5612124,35051,8,12.73,33.66,67.13,3.462417,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:30",5612125,35051,8,12.73,33.7,67.13,3.462417,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:35",5612126,35051,8,12.73,33.66,67.13,3.462417,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:40",5612127,35051,8,12.73,33.66,67.2,3.462417,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:45",5612128,35051,8,12.73,33.66,67.2,3.462417,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:50",5612129,35051,8,12.73,33.7,67.2,3.462417,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:50:55",5612130,35051,8,12.74,33.66,67.2,3.462417,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:00",5612131,35051,8,12.73,33.66,67.2,3.462417,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:05",5612132,35051,8,12.66,33.66,67.2,3.462417,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:10",5612133,35051,8,12.71,33.66,67.2,3.462417,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:15",5612134,35051,8,12.71,33.66,67.2,3.462417,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:20",5612135,35051,8,12.68,33.66,67.2,3.463092,0,214.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:25",5612136,35051,8,12.72,33.66,67.2,3.463092,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:30",5612137,35051,8,12.69,33.66,67.2,3.463092,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:35",5612138,35051,8,12.7,33.66,67.2,3.463092,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:40",5612139,35051,8,12.72,33.66,67.2,3.463092,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:45",5612140,35051,8,12.68,33.66,67.2,3.463092,0,222.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:50",5612141,35051,8,12.69,33.66,67.2,3.463092,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:51:55",5612142,35051,8,12.72,33.66,67.2,3.463092,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:00",5612143,35051,8,12.72,33.66,67.2,3.463092,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:05",5612144,35051,8,12.68,33.66,67.2,3.463092,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:10",5612145,35051,8,12.72,33.66,67.2,3.463092,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:15",5612146,35051,8,12.71,33.66,67.2,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:20",5612147,35051,8,12.68,33.66,67.2,3.463092,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:25",5612148,35051,8,12.69,33.66,67.2,3.463092,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:30",5612149,35051,8,12.69,33.66,67.27,3.463092,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:35",5612150,35051,8,12.72,33.66,67.2,3.463092,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:40",5612151,35051,8,12.72,33.66,67.2,3.463092,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:45",5612152,35051,8,12.72,33.62,67.2,3.463092,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:50",5612153,35051,8,12.72,33.66,67.27,3.463092,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:52:55",5612154,35051,8,12.72,33.66,67.27,3.463092,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:00",5612155,35051,8,12.7,33.66,67.27,3.463092,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:05",5612156,35051,8,12.73,33.62,67.27,3.463092,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:10",5612157,35051,8,12.71,33.62,67.27,3.461742,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:15",5612158,35051,8,12.73,33.62,67.27,3.461742,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:20",5612159,35051,8,12.73,33.62,67.27,3.461742,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:25",5612160,35051,8,12.73,33.62,67.27,3.461742,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:30",5612161,35051,8,12.7,33.62,67.27,3.461742,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:35",5612162,35051,8,12.73,33.62,67.27,3.461742,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:40",5612163,35051,8,12.73,33.62,67.27,3.461742,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:45",5612164,35051,8,12.73,33.62,67.27,3.461742,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:50",5612165,35051,8,12.71,33.62,67.27,3.461742,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:53:55",5612166,35051,8,12.73,33.62,67.27,3.461742,0,181.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:00",5612167,35051,8,12.73,33.62,67.27,3.461742,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:05",5612168,35051,8,12.71,33.62,67.27,3.461742,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:10",5612169,35051,8,12.71,33.62,67.27,3.461742,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:15",5612170,35051,8,12.71,33.62,67.27,3.461742,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:20",5612171,35051,8,12.68,33.59,67.27,3.461742,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:25",5612172,35051,8,12.71,33.62,67.33,3.461742,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:30",5612173,35051,8,12.71,33.59,67.33,3.461742,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:35",5612174,35051,8,12.71,33.59,67.33,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:40",5612175,35051,8,12.71,33.59,67.33,3.461742,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:45",5612176,35051,8,12.68,33.59,67.33,3.461742,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:50",5612177,35051,8,12.68,33.59,67.33,3.461742,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:54:55",5612178,35051,8,12.71,33.59,67.33,3.461742,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:00",5612179,35051,8,12.68,33.59,67.33,3.462417,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:05",5612180,35051,8,12.71,33.59,67.33,3.462417,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:10",5612181,35051,8,12.68,33.59,67.33,3.462417,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:15",5612182,35051,8,12.71,33.59,67.33,3.462417,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:20",5612183,35051,8,12.71,33.59,67.33,3.462417,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:25",5612184,35051,8,12.71,33.59,67.33,3.462417,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:30",5612185,35051,8,12.71,33.59,67.33,3.462417,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:35",5612186,35051,8,12.7,33.59,67.33,3.462417,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:40",5612187,35051,8,12.69,33.59,67.33,3.462417,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:45",5612188,35051,8,12.68,33.59,67.33,3.462417,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:50",5612189,35051,8,12.71,33.59,67.33,3.462417,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:55:55",5612190,35051,8,12.71,33.59,67.33,3.462417,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:00",5612191,35051,8,12.71,33.59,67.33,3.462417,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:05",5612192,35051,8,12.69,33.59,67.33,3.462417,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:10",5612193,35051,8,12.69,33.59,67.33,3.462417,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:15",5612194,35051,8,12.72,33.59,67.33,3.462417,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:20",5612195,35051,8,12.72,33.59,67.33,3.462417,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:25",5612196,35051,8,12.69,33.59,67.33,3.462417,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:30",5612197,35051,8,12.71,33.59,67.4,3.462417,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:35",5612198,35051,8,12.69,33.55,67.4,3.462417,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:40",5612199,35051,8,12.73,33.59,67.4,3.462417,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:45",5612200,35051,8,12.7,33.55,67.4,3.461742,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:50",5612201,35051,8,12.7,33.55,67.4,3.461742,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:56:55",5612202,35051,8,12.73,33.55,67.4,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:00",5612203,35051,8,12.73,33.55,67.4,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:05",5612204,35051,8,12.68,33.55,67.4,3.461742,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:10",5612205,35051,8,12.7,33.55,67.4,3.461742,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:15",5612206,35051,8,12.71,33.55,67.4,3.461742,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:20",5612207,35051,8,12.7,33.55,67.4,3.461742,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:25",5612208,35051,8,12.68,33.55,67.4,3.461742,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:30",5612209,35051,8,12.71,33.55,67.4,3.461742,0,178.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:35",5612210,35051,8,12.7,33.55,67.4,3.461742,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:40",5612211,35051,8,12.71,33.55,67.4,3.461742,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:45",5612212,35051,8,12.69,33.55,67.4,3.461742,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:50",5612213,35051,8,12.71,33.55,67.4,3.461742,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:57:55",5612214,35051,8,12.72,33.55,67.4,3.461742,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:00",5612215,35051,8,12.71,33.51,67.4,3.461742,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:05",5612216,35051,8,12.71,33.51,67.4,3.461742,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:10",5612217,35051,8,12.71,33.51,67.4,3.461742,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:15",5612218,35051,8,12.72,33.51,67.4,3.461742,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:20",5612219,35051,8,12.7,33.55,67.47,3.461742,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:25",5612220,35051,8,12.71,33.55,67.47,3.461742,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:30",5612221,35051,8,12.71,33.51,67.47,3.461742,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:35",5612222,35051,8,12.71,33.51,67.47,3.461742,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:40",5612223,35051,8,12.72,33.51,67.47,3.461742,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:45",5612224,35051,8,12.72,33.51,67.47,3.461742,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:50",5612225,35051,8,12.72,33.51,67.47,3.461742,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:58:55",5612226,35051,8,12.69,33.51,67.47,3.461742,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:00",5612227,35051,8,12.72,33.51,67.47,3.461742,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:05",5612228,35051,8,12.7,33.51,67.47,3.461742,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:10",5612229,35051,8,12.73,33.51,67.47,3.461742,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:15",5612230,35051,8,12.7,33.51,67.47,3.461742,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:20",5612231,35051,8,12.73,33.51,67.47,3.461742,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:25",5612232,35051,8,12.73,33.51,67.47,3.461742,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:30",5612233,35051,8,12.72,33.51,67.47,3.461742,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:35",5612234,35051,8,12.7,33.51,67.47,3.461742,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:40",5612235,35051,8,12.73,33.51,67.47,3.461742,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:45",5612236,35051,8,12.73,33.51,67.47,3.461742,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:50",5612237,35051,8,12.73,33.51,67.47,3.461742,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 01:59:55",5612238,35051,8,12.7,33.51,67.47,3.461742,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:00",5612239,35051,8,12.73,33.51,67.47,3.461742,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:05",5612240,35051,8,12.69,33.51,67.47,3.461742,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:10",5612241,35051,8,12.71,33.51,67.47,3.461742,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:15",5612242,35051,8,12.69,33.47,67.47,3.461742,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:20",5612243,35051,8,12.71,33.51,67.47,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:25",5612244,35051,8,12.69,33.51,67.47,3.461067,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:30",5612245,35051,8,12.72,33.51,67.54,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:35",5612246,35051,8,12.72,33.51,67.54,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:40",5612247,35051,8,12.72,33.47,67.54,3.461067,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:45",5612248,35051,8,12.69,33.47,67.54,3.461067,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:50",5612249,35051,8,12.7,33.47,67.54,3.461067,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:00:55",5612250,35051,8,12.72,33.47,67.54,3.461067,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:00",5612251,35051,8,12.72,33.47,67.54,3.461067,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:05",5612252,35051,8,12.71,33.47,67.54,3.461067,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:10",5612253,35051,8,12.72,33.47,67.54,3.461067,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:15",5612254,35051,8,12.72,33.47,67.54,3.461067,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:20",5612255,35051,8,12.7,33.47,67.54,3.461067,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:25",5612256,35051,8,12.7,33.47,67.54,3.461067,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:30",5612257,35051,8,12.72,33.47,67.54,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:35",5612258,35051,8,12.7,33.47,67.54,3.461067,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:40",5612259,35051,8,12.72,33.47,67.54,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:45",5612260,35051,8,12.71,33.47,67.54,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:50",5612261,35051,8,12.69,33.47,67.54,3.461067,0,179.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:01:55",5612262,35051,8,12.72,33.43,67.54,3.461067,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:00",5612263,35051,8,12.7,33.43,67.54,3.461067,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:05",5612264,35051,8,12.73,33.43,67.54,3.461067,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:10",5612265,35051,8,12.7,33.43,67.54,3.461067,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:15",5612266,35051,8,12.71,33.43,67.54,3.461067,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:20",5612267,35051,8,12.7,33.43,67.61,3.461067,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:25",5612268,35051,8,12.7,33.43,67.61,3.461067,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:30",5612269,35051,8,12.73,33.43,67.54,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:35",5612270,35051,8,12.73,33.43,67.61,3.461067,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:40",5612271,35051,8,12.73,33.43,67.61,3.461067,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:45",5612272,35051,8,12.73,33.43,67.61,3.461067,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:50",5612273,35051,8,12.73,33.43,67.61,3.461067,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:02:55",5612274,35051,8,12.7,33.43,67.61,3.461067,0,167.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:00",5612275,35051,8,12.72,33.43,67.61,3.461067,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:05",5612276,35051,8,12.71,33.43,67.61,3.461067,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:10",5612277,35051,8,12.69,33.43,67.61,3.461067,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:15",5612278,35051,8,12.71,33.43,67.61,3.461067,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:20",5612279,35051,8,12.7,33.43,67.61,3.461067,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:25",5612280,35051,8,12.71,33.43,67.61,3.461067,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:30",5612281,35051,8,12.69,33.43,67.61,3.461067,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:35",5612282,35051,8,12.68,33.43,67.61,3.461067,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:40",5612283,35051,8,12.71,33.43,67.61,3.461067,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:45",5612284,35051,8,12.69,33.43,67.61,3.461067,0,178.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:50",5612285,35051,8,12.72,33.43,67.61,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:03:55",5612286,35051,8,12.73,33.43,67.61,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:00",5612287,35051,8,12.72,33.43,67.61,3.462417,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:05",5612288,35051,8,12.72,33.43,67.61,3.462417,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:10",5612289,35051,8,12.7,33.4,67.61,3.462417,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:15",5612290,35051,8,12.7,33.4,67.61,3.462417,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:20",5612291,35051,8,12.72,33.4,67.61,3.462417,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:25",5612292,35051,8,12.72,33.4,67.61,3.462417,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:30",5612293,35051,8,12.72,33.4,67.61,3.462417,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:35",5612294,35051,8,12.72,33.4,67.61,3.462417,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:40",5612295,35051,8,12.7,33.4,67.61,3.462417,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:45",5612296,35051,8,12.71,33.4,67.61,3.462417,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:50",5612297,35051,8,12.71,33.4,67.61,3.462417,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:04:55",5612298,35051,8,12.72,33.4,67.67,3.462417,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:00",5612299,35051,8,12.71,33.4,67.67,3.462417,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:05",5612300,35051,8,12.73,33.4,67.67,3.462417,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:10",5612301,35051,8,12.73,33.4,67.67,3.462417,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:15",5612302,35051,8,12.73,33.4,67.67,3.462417,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:20",5612303,35051,8,12.72,33.4,67.67,3.462417,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:25",5612304,35051,8,12.73,33.36,67.67,3.462417,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:30",5612305,35051,8,12.73,33.4,67.67,3.462417,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:35",5612306,35051,8,12.73,33.4,67.67,3.462417,0,195.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:40",5612307,35051,8,12.73,33.4,67.67,3.462417,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:45",5612308,35051,8,12.73,33.36,67.67,3.462417,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:50",5612309,35051,8,12.71,33.4,67.67,3.462417,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:05:55",5612310,35051,8,12.73,33.4,67.67,3.462417,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:00",5612311,35051,8,12.71,33.36,67.67,3.462417,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:05",5612312,35051,8,12.71,33.36,67.67,3.462417,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:10",5612313,35051,8,12.71,33.36,67.67,3.462417,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:15",5612314,35051,8,12.7,33.36,67.67,3.462417,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:20",5612315,35051,8,12.71,33.36,67.67,3.462417,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:25",5612316,35051,8,12.71,33.36,67.67,3.462417,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:30",5612317,35051,8,12.71,33.36,67.67,3.462417,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:35",5612318,35051,8,12.72,33.36,67.67,3.462417,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:40",5612319,35051,8,12.72,33.36,67.67,3.462417,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:45",5612320,35051,8,12.72,33.36,67.67,3.462417,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:50",5612321,35051,8,12.7,33.36,67.67,3.462417,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:06:55",5612322,35051,8,12.72,33.36,67.67,3.462417,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:00",5612323,35051,8,12.72,33.36,67.67,3.462417,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:05",5612324,35051,8,12.72,33.36,67.74,3.462417,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:10",5612325,35051,8,12.66,33.36,67.74,3.462417,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:15",5612326,35051,8,12.68,33.36,67.74,3.462417,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:20",5612327,35051,8,12.69,33.36,67.74,3.462417,0,183.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:25",5612328,35051,8,12.69,33.36,67.74,3.462417,0,195.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:30",5612329,35051,8,12.72,33.36,67.74,3.462417,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:35",5612330,35051,8,12.72,33.36,67.74,3.461067,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:40",5612331,35051,8,12.72,33.32,67.74,3.461067,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:45",5612332,35051,8,12.71,33.32,67.74,3.461067,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:50",5612333,35051,8,12.69,33.32,67.74,3.461067,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:07:55",5612334,35051,8,12.71,33.32,67.74,3.461067,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:00",5612335,35051,8,12.71,33.32,67.74,3.461067,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:05",5612336,35051,8,12.73,33.32,67.74,3.461067,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:10",5612337,35051,8,12.73,33.32,67.74,3.461067,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:15",5612338,35051,8,12.73,33.32,67.74,3.461067,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:20",5612339,35051,8,12.73,33.32,67.74,3.461067,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:25",5612340,35051,8,12.7,33.32,67.74,3.461067,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:30",5612341,35051,8,12.73,33.32,67.74,3.461067,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:35",5612342,35051,8,12.72,33.32,67.74,3.461067,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:40",5612343,35051,8,12.73,33.32,67.74,3.461067,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:45",5612344,35051,8,12.73,33.32,67.74,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:50",5612345,35051,8,12.73,33.32,67.74,3.461067,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:08:55",5612346,35051,8,12.73,33.32,67.74,3.461067,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:00",5612347,35051,8,12.71,33.32,67.74,3.461067,0,178.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:05",5612348,35051,8,12.72,33.32,67.74,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:10",5612349,35051,8,12.71,33.32,67.74,3.461067,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:15",5612350,35051,8,12.69,33.32,67.74,3.461067,0,181.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:20",5612351,35051,8,12.7,33.29,67.74,3.461742,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:25",5612352,35051,8,12.71,33.29,67.74,3.461742,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:30",5612353,35051,8,12.72,33.29,67.74,3.461742,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:35",5612354,35051,8,12.71,33.29,67.74,3.461742,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:40",5612355,35051,8,12.71,33.29,67.74,3.461742,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:45",5612356,35051,8,12.72,33.29,67.74,3.461742,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:50",5612357,35051,8,12.69,33.29,67.74,3.461742,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:09:55",5612358,35051,8,12.72,33.29,67.81,3.461742,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:00",5612359,35051,8,12.71,33.29,67.81,3.461742,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:05",5612360,35051,8,12.71,33.29,67.81,3.461742,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:10",5612361,35051,8,12.72,33.29,67.81,3.461742,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:15",5612362,35051,8,12.72,33.29,67.81,3.461742,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:20",5612363,35051,8,12.71,33.29,67.81,3.461742,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:25",5612364,35051,8,12.71,33.29,67.81,3.461742,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:30",5612365,35051,8,12.71,33.29,67.81,3.461742,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:35",5612366,35051,8,12.71,33.29,67.81,3.461742,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:40",5612367,35051,8,12.68,33.29,67.81,3.461742,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:45",5612368,35051,8,12.71,33.29,67.81,3.461742,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:50",5612369,35051,8,12.72,33.29,67.81,3.461742,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:10:55",5612370,35051,8,12.71,33.29,67.81,3.461742,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:00",5612371,35051,8,12.71,33.29,67.81,3.461742,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:05",5612372,35051,8,12.73,33.29,67.81,3.461742,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:10",5612373,35051,8,12.73,33.29,67.81,3.461742,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:15",5612374,35051,8,12.7,33.29,67.81,3.461742,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:20",5612375,35051,8,12.73,33.29,67.81,3.461742,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:25",5612376,35051,8,12.7,33.25,67.81,3.461742,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:30",5612377,35051,8,12.73,33.25,67.81,3.461742,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:35",5612378,35051,8,12.7,33.25,67.81,3.461742,0,195.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:40",5612379,35051,8,12.73,33.25,67.81,3.461742,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:45",5612380,35051,8,12.73,33.25,67.81,3.461742,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:50",5612381,35051,8,12.73,33.25,67.81,3.461742,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:11:55",5612382,35051,8,12.73,33.25,67.81,3.461742,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:00",5612383,35051,8,12.72,33.25,67.81,3.461742,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:05",5612384,35051,8,12.71,33.25,67.81,3.461742,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:10",5612385,35051,8,12.7,33.25,67.81,3.461742,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:15",5612386,35051,8,12.7,33.25,67.81,3.461742,0,181.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:20",5612387,35051,8,12.71,33.25,67.88,3.461742,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:25",5612388,35051,8,12.71,33.25,67.88,3.461742,0,179.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:30",5612389,35051,8,12.69,33.25,67.88,3.461742,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:35",5612390,35051,8,12.68,33.21,67.88,3.461742,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:40",5612391,35051,8,12.71,33.25,67.88,3.461742,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:45",5612392,35051,8,12.7,33.25,67.88,3.461742,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:50",5612393,35051,8,12.71,33.21,67.88,3.461742,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:12:55",5612394,35051,8,12.72,33.21,67.88,3.461742,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:00",5612395,35051,8,12.72,33.21,67.88,3.461067,0,179.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:05",5612396,35051,8,12.68,33.21,67.88,3.461067,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:10",5612397,35051,8,12.71,33.25,67.88,3.461067,0,179.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:15",5612398,35051,8,12.71,33.21,67.88,3.461067,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:20",5612399,35051,8,12.71,33.21,67.88,3.461067,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:25",5612400,35051,8,12.71,33.21,67.88,3.461067,0,200.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:30",5612401,35051,8,12.69,33.21,67.88,3.461067,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:35",5612402,35051,8,12.72,33.21,67.88,3.461067,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:40",5612403,35051,8,12.71,33.21,67.88,3.461067,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:45",5612404,35051,8,12.69,33.21,67.88,3.461067,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:50",5612405,35051,8,12.7,33.21,67.88,3.461067,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:13:55",5612406,35051,8,12.72,33.21,67.88,3.461067,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:00",5612407,35051,8,12.71,33.21,67.88,3.461067,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:05",5612408,35051,8,12.73,33.21,67.88,3.461067,0,171.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:10",5612409,35051,8,12.73,33.21,67.88,3.461067,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:15",5612410,35051,8,12.73,33.21,67.88,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:20",5612411,35051,8,12.73,33.21,67.88,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:25",5612412,35051,8,12.73,33.21,67.88,3.461067,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:30",5612413,35051,8,12.73,33.21,67.88,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:35",5612414,35051,8,12.73,33.21,67.88,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:40",5612415,35051,8,12.73,33.21,67.88,3.461067,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:45",5612416,35051,8,12.73,33.17,67.88,3.461067,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:50",5612417,35051,8,12.73,33.21,67.88,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:14:55",5612418,35051,8,12.73,33.17,67.88,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:00",5612419,35051,8,12.69,33.21,67.88,3.461067,0,183.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:05",5612420,35051,8,12.71,33.17,67.95,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:10",5612421,35051,8,12.71,33.17,67.88,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:15",5612422,35051,8,12.68,33.17,67.95,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:20",5612423,35051,8,12.71,33.17,67.95,3.461067,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:25",5612424,35051,8,12.68,33.17,67.95,3.461067,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:30",5612425,35051,8,12.72,33.17,67.95,3.461067,0,178.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:35",5612426,35051,8,12.72,33.17,67.95,3.461067,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:40",5612427,35051,8,12.68,33.17,67.95,3.461067,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:45",5612428,35051,8,12.71,33.17,67.95,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:50",5612429,35051,8,12.72,33.17,67.95,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:15:55",5612430,35051,8,12.69,33.17,67.95,3.461067,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:00",5612431,35051,8,12.71,33.17,67.95,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:05",5612432,35051,8,12.71,33.17,67.95,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:10",5612433,35051,8,12.72,33.17,67.95,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:15",5612434,35051,8,12.71,33.17,67.95,3.461067,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:20",5612435,35051,8,12.68,33.17,67.95,3.461067,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:25",5612436,35051,8,12.72,33.17,67.95,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:30",5612437,35051,8,12.71,33.14,67.95,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:35",5612438,35051,8,12.69,33.14,67.95,3.460392,0,183.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:40",5612439,35051,8,12.68,33.14,67.95,3.460392,0,181.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:45",5612440,35051,8,12.69,33.14,67.95,3.460392,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:50",5612441,35051,8,12.69,33.14,67.95,3.460392,0,195.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:16:55",5612442,35051,8,12.71,33.14,67.95,3.460392,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:00",5612443,35051,8,12.69,33.14,67.95,3.460392,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:05",5612444,35051,8,12.73,33.14,67.95,3.460392,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:10",5612445,35051,8,12.73,33.14,67.95,3.460392,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:15",5612446,35051,8,12.73,33.14,67.95,3.460392,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:20",5612447,35051,8,12.73,33.14,67.95,3.460392,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:25",5612448,35051,8,12.72,33.14,67.95,3.460392,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:30",5612449,35051,8,12.73,33.14,67.95,3.460392,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:35",5612450,35051,8,12.73,33.14,67.95,3.460392,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:40",5612451,35051,8,12.73,33.14,67.95,3.460392,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:45",5612452,35051,8,12.73,33.14,67.95,3.460392,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:50",5612453,35051,8,12.73,33.14,67.95,3.460392,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:17:55",5612454,35051,8,12.69,33.14,68.01,3.460392,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:00",5612455,35051,8,12.73,33.14,67.95,3.460392,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:05",5612456,35051,8,12.68,33.14,68.01,3.460392,0,183.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:10",5612457,35051,8,12.68,33.14,68.01,3.460392,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:15",5612458,35051,8,12.71,33.14,68.01,3.460392,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:20",5612459,35051,8,12.65,33.14,68.01,3.461067,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:25",5612460,35051,8,12.71,33.14,67.95,3.461067,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:30",5612461,35051,8,12.71,33.14,68.01,3.461067,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:35",5612462,35051,8,12.69,33.14,68.01,3.461067,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:40",5612463,35051,8,12.71,33.14,68.01,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:45",5612464,35051,8,12.71,33.14,68.01,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:50",5612465,35051,8,12.71,33.1,68.01,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:18:55",5612466,35051,8,12.72,33.1,68.01,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:00",5612467,35051,8,12.68,33.1,68.01,3.461067,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:05",5612468,35051,8,12.71,33.1,68.01,3.461067,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:10",5612469,35051,8,12.68,33.1,68.01,3.461067,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:15",5612470,35051,8,12.69,33.1,68.01,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:20",5612471,35051,8,12.71,33.1,68.01,3.461067,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:25",5612472,35051,8,12.69,33.1,68.01,3.461067,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:30",5612473,35051,8,12.71,33.1,68.01,3.461067,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:35",5612474,35051,8,12.71,33.1,68.01,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:40",5612475,35051,8,12.72,33.1,68.01,3.461067,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:45",5612476,35051,8,12.69,33.1,68.01,3.461067,0,183.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:50",5612477,35051,8,12.72,33.1,68.01,3.461067,0,183.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:19:55",5612478,35051,8,12.72,33.1,68.01,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:00",5612479,35051,8,12.71,33.1,68.01,3.461067,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:05",5612480,35051,8,12.73,33.03,68.01,3.461067,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:10",5612481,35051,8,12.73,33.03,68.01,3.461067,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:15",5612482,35051,8,12.73,33.1,68.01,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:20",5612483,35051,8,12.73,33.03,68.01,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:25",5612484,35051,8,12.7,33.1,68.01,3.461067,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:30",5612485,35051,8,12.72,33.1,68.01,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:35",5612486,35051,8,12.73,33.03,68.01,3.461067,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:40",5612487,35051,8,12.7,33.03,68.01,3.461067,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:45",5612488,35051,8,12.73,33.03,68.01,3.461067,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:50",5612489,35051,8,12.73,33.03,68.01,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:20:55",5612490,35051,8,12.73,33.03,68.01,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:00",5612491,35051,8,12.73,33.03,68.01,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:05",5612492,35051,8,12.69,33.03,68.01,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:10",5612493,35051,8,12.71,33.03,68.01,3.461067,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:15",5612494,35051,8,12.7,33.03,68.01,3.461067,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:20",5612495,35051,8,12.71,33.03,68.01,3.461067,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:25",5612496,35051,8,12.71,33.03,68.01,3.461067,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:30",5612497,35051,8,12.71,33.03,68.01,3.461067,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:35",5612498,35051,8,12.71,33.03,68.01,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:40",5612499,35051,8,12.71,33.03,68.08,3.461067,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:45",5612500,35051,8,12.69,33.03,68.01,3.461067,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:50",5612501,35051,8,12.71,33.03,68.01,3.461067,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:21:55",5612502,35051,8,12.71,33.03,68.08,3.461067,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:00",5612503,35051,8,12.71,33.03,68.08,3.461067,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:05",5612504,35051,8,12.71,33.03,68.08,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:10",5612505,35051,8,12.72,33.03,68.08,3.461067,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:15",5612506,35051,8,12.71,33.03,68.08,3.461067,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:20",5612507,35051,8,12.71,33.03,68.08,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:25",5612508,35051,8,12.71,33.03,68.08,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:30",5612509,35051,8,12.71,33.03,68.08,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:35",5612510,35051,8,12.71,32.99,68.08,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:40",5612511,35051,8,12.71,32.99,68.08,3.461067,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:45",5612512,35051,8,12.71,32.99,68.08,3.461067,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:50",5612513,35051,8,12.69,32.99,68.08,3.461067,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:22:55",5612514,35051,8,12.71,32.99,68.08,3.461067,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:00",5612515,35051,8,12.71,32.99,68.08,3.461067,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:05",5612516,35051,8,12.7,32.99,68.08,3.461067,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:10",5612517,35051,8,12.73,32.99,68.08,3.461067,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:15",5612518,35051,8,12.73,32.99,68.08,3.461067,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:20",5612519,35051,8,12.73,32.99,68.08,3.461067,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:25",5612520,35051,8,12.7,32.99,68.08,3.461067,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:30",5612521,35051,8,12.73,32.99,68.08,3.461067,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:35",5612522,35051,8,12.73,32.99,68.08,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:40",5612523,35051,8,12.73,32.99,68.08,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:45",5612524,35051,8,12.73,32.99,68.08,3.460392,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:50",5612525,35051,8,12.73,32.99,68.08,3.460392,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:23:55",5612526,35051,8,12.73,32.99,68.08,3.460392,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:00",5612527,35051,8,12.73,32.95,68.08,3.460392,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:05",5612528,35051,8,12.71,32.95,68.08,3.460392,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:10",5612529,35051,8,12.71,32.95,68.08,3.460392,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:15",5612530,35051,8,12.71,32.95,68.08,3.460392,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:20",5612531,35051,8,12.71,32.95,68.08,3.460392,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:25",5612532,35051,8,12.71,32.95,68.08,3.460392,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:30",5612533,35051,8,12.71,32.95,68.08,3.460392,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:35",5612534,35051,8,12.71,32.95,68.08,3.460392,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:40",5612535,35051,8,12.71,32.95,68.08,3.460392,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:45",5612536,35051,8,12.71,32.95,68.08,3.460392,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:50",5612537,35051,8,12.71,32.95,68.08,3.460392,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:24:55",5612538,35051,8,12.71,32.95,68.08,3.460392,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:00",5612539,35051,8,12.69,32.95,68.08,3.460392,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:05",5612540,35051,8,12.66,32.95,68.15,3.460392,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:10",5612541,35051,8,12.71,32.95,68.15,3.460392,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:15",5612542,35051,8,12.71,32.95,68.15,3.460392,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:20",5612543,35051,8,12.71,32.95,68.15,3.460392,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:25",5612544,35051,8,12.71,32.95,68.08,3.460392,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:30",5612545,35051,8,12.71,32.95,68.15,3.460392,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:35",5612546,35051,8,12.71,32.95,68.15,3.461067,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:40",5612547,35051,8,12.7,32.95,68.15,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:45",5612548,35051,8,12.71,32.95,68.15,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:50",5612549,35051,8,12.71,32.95,68.15,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:25:55",5612550,35051,8,12.68,32.95,68.15,3.461067,0,195.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:00",5612551,35051,8,12.71,32.95,68.15,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:05",5612552,35051,8,12.72,32.95,68.15,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:10",5612553,35051,8,12.72,32.95,68.15,3.461067,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:15",5612554,35051,8,12.73,32.92,68.15,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:20",5612555,35051,8,12.71,32.92,68.15,3.461067,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:25",5612556,35051,8,12.73,32.92,68.15,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:30",5612557,35051,8,12.73,32.92,68.15,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:35",5612558,35051,8,12.72,32.92,68.15,3.461067,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:40",5612559,35051,8,12.73,32.92,68.15,3.461067,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:45",5612560,35051,8,12.71,32.92,68.15,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:50",5612561,35051,8,12.73,32.92,68.15,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:26:55",5612562,35051,8,12.72,32.92,68.15,3.461067,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:00",5612563,35051,8,12.7,32.92,68.15,3.461067,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:05",5612564,35051,8,12.71,32.92,68.15,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:10",5612565,35051,8,12.71,32.92,68.15,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:15",5612566,35051,8,12.71,32.92,68.15,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:20",5612567,35051,8,12.68,32.92,68.15,3.461067,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:25",5612568,35051,8,12.71,32.92,68.15,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:30",5612569,35051,8,12.71,32.92,68.15,3.461067,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:35",5612570,35051,8,12.66,32.88,68.15,3.461067,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:40",5612571,35051,8,12.69,32.92,68.15,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:45",5612572,35051,8,12.71,32.92,68.15,3.461067,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:50",5612573,35051,8,12.71,32.88,68.15,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:27:55",5612574,35051,8,12.66,32.88,68.15,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:00",5612575,35051,8,12.71,32.88,68.15,3.461067,0,199.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:05",5612576,35051,8,12.71,32.88,68.15,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:10",5612577,35051,8,12.71,32.88,68.15,3.461067,0,199.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:15",5612578,35051,8,12.71,32.88,68.15,3.461067,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:20",5612579,35051,8,12.71,32.88,68.15,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:25",5612580,35051,8,12.71,32.88,68.15,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:30",5612581,35051,8,12.69,32.88,68.15,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:35",5612582,35051,8,12.7,32.88,68.15,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:40",5612583,35051,8,12.71,32.88,68.15,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:45",5612584,35051,8,12.69,32.88,68.15,3.461067,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:50",5612585,35051,8,12.71,32.88,68.15,3.461067,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:28:55",5612586,35051,8,12.71,32.88,68.15,3.461067,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:00",5612587,35051,8,12.69,32.88,68.15,3.461067,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:05",5612588,35051,8,12.73,32.88,68.15,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:10",5612589,35051,8,12.69,32.88,68.15,3.461067,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:15",5612590,35051,8,12.69,32.88,68.15,3.461067,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:20",5612591,35051,8,12.73,32.88,68.15,3.461067,0,199.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:25",5612592,35051,8,12.72,32.88,68.15,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:30",5612593,35051,8,12.69,32.88,68.22,3.461067,0,195.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:35",5612594,35051,8,12.73,32.88,68.15,3.461067,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:40",5612595,35051,8,12.69,32.88,68.22,3.461067,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:45",5612596,35051,8,12.73,32.88,68.22,3.461067,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:50",5612597,35051,8,12.69,32.88,68.22,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:29:55",5612598,35051,8,12.7,32.84,68.22,3.461067,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:00",5612599,35051,8,12.73,32.84,68.22,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:05",5612600,35051,8,12.7,32.84,68.22,3.461067,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:10",5612601,35051,8,12.68,32.84,68.22,3.461067,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:15",5612602,35051,8,12.71,32.84,68.22,3.461067,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:20",5612603,35051,8,12.7,32.84,68.22,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:25",5612604,35051,8,12.71,32.84,68.22,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:30",5612605,35051,8,12.68,32.84,68.22,3.461067,0,199.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:35",5612606,35051,8,12.71,32.84,68.22,3.461067,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:40",5612607,35051,8,12.71,32.84,68.22,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:45",5612608,35051,8,12.71,32.84,68.22,3.461067,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:50",5612609,35051,8,12.71,32.84,68.22,3.461067,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:30:55",5612610,35051,8,12.69,32.84,68.22,3.461067,0,200.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:00",5612611,35051,8,12.71,32.84,68.22,3.461742,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:05",5612612,35051,8,12.68,32.84,68.22,3.461742,0,199.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:10",5612613,35051,8,12.66,32.84,68.22,3.461742,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:15",5612614,35051,8,12.7,32.84,68.22,3.461742,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:20",5612615,35051,8,12.71,32.84,68.22,3.461742,0,200.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:25",5612616,35051,8,12.68,32.84,68.22,3.461742,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:30",5612617,35051,8,12.7,32.84,68.22,3.461742,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:35",5612618,35051,8,12.71,32.84,68.22,3.461742,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:40",5612619,35051,8,12.7,32.81,68.22,3.461742,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:45",5612620,35051,8,12.71,32.81,68.22,3.461742,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:50",5612621,35051,8,12.71,32.81,68.22,3.461742,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:31:55",5612622,35051,8,12.7,32.81,68.22,3.461742,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:00",5612623,35051,8,12.68,32.81,68.22,3.461742,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:05",5612624,35051,8,12.72,32.81,68.22,3.461742,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:10",5612625,35051,8,12.71,32.81,68.22,3.461742,0,200.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:15",5612626,35051,8,12.72,32.81,68.22,3.461742,0,200.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:20",5612627,35051,8,12.72,32.81,68.22,3.461742,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:25",5612628,35051,8,12.72,32.81,68.22,3.461742,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:30",5612629,35051,8,12.72,32.81,68.22,3.461742,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:35",5612630,35051,8,12.72,32.81,68.22,3.461742,0,200.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:40",5612631,35051,8,12.71,32.81,68.22,3.461742,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:45",5612632,35051,8,12.69,32.81,68.22,3.460392,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:50",5612633,35051,8,12.71,32.81,68.22,3.460392,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:32:55",5612634,35051,8,12.73,32.81,68.22,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:00",5612635,35051,8,12.73,32.81,68.22,3.460392,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:05",5612636,35051,8,12.71,32.81,68.22,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:10",5612637,35051,8,12.71,32.81,68.22,3.460392,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:15",5612638,35051,8,12.7,32.81,68.22,3.460392,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:20",5612639,35051,8,12.7,32.81,68.22,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:25",5612640,35051,8,12.7,32.81,68.22,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:30",5612641,35051,8,12.7,32.81,68.22,3.460392,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:35",5612642,35051,8,12.67,32.81,68.22,3.460392,0,200.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:40",5612643,35051,8,12.71,32.81,68.22,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:45",5612644,35051,8,12.71,32.81,68.22,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:50",5612645,35051,8,12.71,32.81,68.29,3.460392,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:33:55",5612646,35051,8,12.71,32.81,68.29,3.460392,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:00",5612647,35051,8,12.71,32.77,68.22,3.460392,0,200.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:05",5612648,35051,8,12.71,32.77,68.29,3.460392,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:10",5612649,35051,8,12.71,32.77,68.29,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:15",5612650,35051,8,12.71,32.77,68.29,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:20",5612651,35051,8,12.68,32.77,68.29,3.460392,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:25",5612652,35051,8,12.71,32.77,68.29,3.460392,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:30",5612653,35051,8,12.7,32.77,68.29,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:35",5612654,35051,8,12.71,32.77,68.29,3.460392,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:40",5612655,35051,8,12.71,32.77,68.29,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:45",5612656,35051,8,12.71,32.77,68.29,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:50",5612657,35051,8,12.71,32.77,68.29,3.460392,0,217.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:34:55",5612658,35051,8,12.71,32.77,68.29,3.460392,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:00",5612659,35051,8,12.68,32.77,68.29,3.460392,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:05",5612660,35051,8,12.72,32.73,68.29,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:10",5612661,35051,8,12.71,32.77,68.29,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:15",5612662,35051,8,12.71,32.77,68.29,3.460392,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:20",5612663,35051,8,12.69,32.73,68.29,3.460392,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:25",5612664,35051,8,12.72,32.77,68.29,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:30",5612665,35051,8,12.7,32.73,68.29,3.460392,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:35",5612666,35051,8,12.69,32.77,68.29,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:40",5612667,35051,8,12.71,32.77,68.29,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:45",5612668,35051,8,12.72,32.73,68.29,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:50",5612669,35051,8,12.72,32.73,68.29,3.460392,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:35:55",5612670,35051,8,12.69,32.73,68.29,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:00",5612671,35051,8,12.72,32.73,68.29,3.460392,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:05",5612672,35051,8,12.68,32.73,68.29,3.460392,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:10",5612673,35051,8,12.7,32.73,68.29,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:15",5612674,35051,8,12.7,32.73,68.29,3.460392,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:20",5612675,35051,8,12.7,32.73,68.29,3.461067,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:25",5612676,35051,8,12.7,32.73,68.29,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:30",5612677,35051,8,12.71,32.73,68.29,3.461067,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:35",5612678,35051,8,12.71,32.73,68.29,3.461067,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:40",5612679,35051,8,12.67,32.73,68.29,3.461067,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:45",5612680,35051,8,12.71,32.73,68.29,3.461067,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:50",5612681,35051,8,12.7,32.73,68.29,3.461067,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:36:55",5612682,35051,8,12.68,32.73,68.29,3.461067,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:00",5612683,35051,8,12.71,32.73,68.29,3.461067,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:05",5612684,35051,8,12.71,32.73,68.29,3.461067,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:10",5612685,35051,8,12.68,32.73,68.29,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:15",5612686,35051,8,12.71,32.73,68.29,3.461067,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:20",5612687,35051,8,12.71,32.73,68.29,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:25",5612688,35051,8,12.71,32.73,68.29,3.461067,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:30",5612689,35051,8,12.68,32.73,68.29,3.461067,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:35",5612690,35051,8,12.71,32.73,68.29,3.461067,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:40",5612691,35051,8,12.71,32.73,68.29,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:45",5612692,35051,8,12.71,32.7,68.29,3.461067,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:50",5612693,35051,8,12.71,32.7,68.29,3.461067,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:37:55",5612694,35051,8,12.71,32.7,68.29,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:00",5612695,35051,8,12.71,32.7,68.29,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:05",5612696,35051,8,12.73,32.7,68.29,3.461067,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:10",5612697,35051,8,12.69,32.7,68.29,3.459717,0,200.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:15",5612698,35051,8,12.73,32.7,68.29,3.459717,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:20",5612699,35051,8,12.71,32.7,68.29,3.459717,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:25",5612700,35051,8,12.73,32.7,68.29,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:30",5612701,35051,8,12.7,32.7,68.29,3.459717,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:35",5612702,35051,8,12.73,32.7,68.29,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:40",5612703,35051,8,12.73,32.7,68.29,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:45",5612704,35051,8,12.73,32.7,68.29,3.459717,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:50",5612705,35051,8,12.73,32.7,68.29,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:38:55",5612706,35051,8,12.72,32.7,68.29,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:00",5612707,35051,8,12.7,32.7,68.29,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:05",5612708,35051,8,12.71,32.7,68.29,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:10",5612709,35051,8,12.71,32.7,68.29,3.459717,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:15",5612710,35051,8,12.71,32.7,68.29,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:20",5612711,35051,8,12.68,32.7,68.29,3.459717,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:25",5612712,35051,8,12.71,32.66,68.29,3.459717,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:30",5612713,35051,8,12.71,32.7,68.29,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:35",5612714,35051,8,12.71,32.66,68.29,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:40",5612715,35051,8,12.71,32.66,68.29,3.459717,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:45",5612716,35051,8,12.71,32.66,68.29,3.459717,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:50",5612717,35051,8,12.69,32.66,68.29,3.459717,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:39:55",5612718,35051,8,12.69,32.66,68.29,3.459717,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:00",5612719,35051,8,12.71,32.66,68.29,3.460392,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:05",5612720,35051,8,12.71,32.66,68.35,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:10",5612721,35051,8,12.71,32.66,68.29,3.460392,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:15",5612722,35051,8,12.71,32.66,68.35,3.460392,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:20",5612723,35051,8,12.69,32.66,68.29,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:25",5612724,35051,8,12.71,32.66,68.35,3.460392,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:30",5612725,35051,8,12.71,32.66,68.35,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:35",5612726,35051,8,12.71,32.66,68.29,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:40",5612727,35051,8,12.71,32.66,68.35,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:45",5612728,35051,8,12.71,32.66,68.35,3.460392,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:50",5612729,35051,8,12.69,32.66,68.35,3.460392,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:40:55",5612730,35051,8,12.71,32.66,68.35,3.460392,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:00",5612731,35051,8,12.7,32.66,68.35,3.460392,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:05",5612732,35051,8,12.7,32.66,68.35,3.460392,0,200.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:10",5612733,35051,8,12.73,32.66,68.35,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:15",5612734,35051,8,12.73,32.62,68.35,3.460392,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:20",5612735,35051,8,12.72,32.66,68.35,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:25",5612736,35051,8,12.73,32.66,68.35,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:30",5612737,35051,8,12.73,32.62,68.35,3.460392,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:35",5612738,35051,8,12.72,32.62,68.35,3.460392,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:40",5612739,35051,8,12.7,32.62,68.35,3.460392,0,200.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:45",5612740,35051,8,12.7,32.62,68.35,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:50",5612741,35051,8,12.72,32.62,68.35,3.461067,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:41:55",5612742,35051,8,12.73,32.62,68.35,3.461067,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:00",5612743,35051,8,12.73,32.62,68.35,3.461067,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:05",5612744,35051,8,12.69,32.62,68.35,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:10",5612745,35051,8,12.71,32.62,68.35,3.461067,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:15",5612746,35051,8,12.69,32.62,68.35,3.461067,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:20",5612747,35051,8,12.69,32.62,68.35,3.461067,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:25",5612748,35051,8,12.7,32.62,68.35,3.461067,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:30",5612749,35051,8,12.71,32.62,68.35,3.461067,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:35",5612750,35051,8,12.7,32.62,68.35,3.461067,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:40",5612751,35051,8,12.71,32.62,68.35,3.461067,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:45",5612752,35051,8,12.71,32.62,68.35,3.461067,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:50",5612753,35051,8,12.71,32.62,68.35,3.461067,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:42:55",5612754,35051,8,12.71,32.62,68.35,3.461067,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:00",5612755,35051,8,12.69,32.62,68.35,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:05",5612756,35051,8,12.71,32.62,68.35,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:10",5612757,35051,8,12.71,32.59,68.35,3.461067,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:15",5612758,35051,8,12.71,32.59,68.35,3.461067,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:20",5612759,35051,8,12.7,32.62,68.35,3.461067,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:25",5612760,35051,8,12.71,32.62,68.35,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:30",5612761,35051,8,12.71,32.62,68.35,3.461067,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:35",5612762,35051,8,12.69,32.62,68.35,3.460392,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:40",5612763,35051,8,12.69,32.59,68.35,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:45",5612764,35051,8,12.71,32.59,68.35,3.460392,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:50",5612765,35051,8,12.72,32.59,68.35,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:43:55",5612766,35051,8,12.71,32.59,68.35,3.460392,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:00",5612767,35051,8,12.71,32.59,68.35,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:05",5612768,35051,8,12.7,32.59,68.35,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:10",5612769,35051,8,12.71,32.59,68.35,3.460392,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:15",5612770,35051,8,12.72,32.59,68.35,3.460392,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:20",5612771,35051,8,12.73,32.59,68.35,3.460392,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:25",5612772,35051,8,12.72,32.59,68.35,3.460392,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:30",5612773,35051,8,12.7,32.59,68.35,3.460392,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:35",5612774,35051,8,12.7,32.59,68.35,3.460392,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:40",5612775,35051,8,12.7,32.59,68.35,3.460392,0,202.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:45",5612776,35051,8,12.72,32.59,68.35,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:50",5612777,35051,8,12.73,32.59,68.35,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:44:55",5612778,35051,8,12.73,32.59,68.35,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:00",5612779,35051,8,12.7,32.59,68.35,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:05",5612780,35051,8,12.71,32.59,68.35,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:10",5612781,35051,8,12.71,32.59,68.35,3.460392,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:15",5612782,35051,8,12.69,32.59,68.35,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:20",5612783,35051,8,12.7,32.59,68.35,3.461067,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:25",5612784,35051,8,12.68,32.59,68.35,3.461067,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:30",5612785,35051,8,12.71,32.59,68.35,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:35",5612786,35051,8,12.71,32.59,68.35,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:40",5612787,35051,8,12.71,32.59,68.35,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:45",5612788,35051,8,12.71,32.55,68.35,3.461067,0,211.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:50",5612789,35051,8,12.71,32.55,68.35,3.461067,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:45:55",5612790,35051,8,12.71,32.55,68.35,3.461067,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:00",5612791,35051,8,12.71,32.55,68.35,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:05",5612792,35051,8,12.71,32.55,68.35,3.461067,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:10",5612793,35051,8,12.71,32.55,68.35,3.461067,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:15",5612794,35051,8,12.69,32.55,68.35,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:20",5612795,35051,8,12.69,32.55,68.35,3.461067,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:25",5612796,35051,8,12.71,32.55,68.35,3.461067,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:30",5612797,35051,8,12.69,32.55,68.35,3.461067,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:35",5612798,35051,8,12.71,32.55,68.35,3.461067,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:40",5612799,35051,8,12.71,32.55,68.35,3.461067,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:45",5612800,35051,8,12.71,32.55,68.35,3.461067,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:50",5612801,35051,8,12.71,32.55,68.35,3.461067,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:46:55",5612802,35051,8,12.68,32.55,68.35,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:00",5612803,35051,8,12.71,32.55,68.35,3.461067,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:05",5612804,35051,8,12.72,32.55,68.35,3.461067,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:10",5612805,35051,8,12.71,32.55,68.35,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:15",5612806,35051,8,12.69,32.55,68.35,3.459717,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:20",5612807,35051,8,12.69,32.55,68.35,3.459717,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:25",5612808,35051,8,12.72,32.55,68.35,3.459717,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:30",5612809,35051,8,12.73,32.55,68.35,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:35",5612810,35051,8,12.73,32.51,68.35,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:40",5612811,35051,8,12.73,32.51,68.35,3.459717,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:45",5612812,35051,8,12.71,32.51,68.35,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:50",5612813,35051,8,12.72,32.51,68.35,3.459717,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:47:55",5612814,35051,8,12.73,32.51,68.35,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:00",5612815,35051,8,12.72,32.51,68.35,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:05",5612816,35051,8,12.71,32.51,68.35,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:10",5612817,35051,8,12.68,32.51,68.35,3.459717,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:15",5612818,35051,8,12.71,32.51,68.35,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:20",5612819,35051,8,12.7,32.51,68.35,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:25",5612820,35051,8,12.7,32.51,68.35,3.459717,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:30",5612821,35051,8,12.68,32.51,68.35,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:35",5612822,35051,8,12.71,32.51,68.35,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:40",5612823,35051,8,12.69,32.51,68.35,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:45",5612824,35051,8,12.71,32.51,68.35,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:50",5612825,35051,8,12.71,32.51,68.42,3.459717,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:48:55",5612826,35051,8,12.69,32.51,68.35,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:00",5612827,35051,8,12.71,32.51,68.42,3.460392,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:05",5612828,35051,8,12.71,32.51,68.42,3.460392,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:10",5612829,35051,8,12.71,32.51,68.42,3.460392,0,214.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:15",5612830,35051,8,12.68,32.51,68.42,3.460392,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:20",5612831,35051,8,12.68,32.51,68.42,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:25",5612832,35051,8,12.71,32.51,68.42,3.460392,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:30",5612833,35051,8,12.71,32.51,68.42,3.460392,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:35",5612834,35051,8,12.71,32.51,68.42,3.460392,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:40",5612835,35051,8,12.71,32.51,68.42,3.460392,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:45",5612836,35051,8,12.69,32.51,68.42,3.460392,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:50",5612837,35051,8,12.71,32.51,68.42,3.460392,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:49:55",5612838,35051,8,12.69,32.48,68.42,3.460392,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:00",5612839,35051,8,12.68,32.48,68.42,3.460392,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:05",5612840,35051,8,12.72,32.48,68.42,3.460392,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:10",5612841,35051,8,12.72,32.48,68.42,3.460392,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:15",5612842,35051,8,12.72,32.48,68.42,3.460392,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:20",5612843,35051,8,12.71,32.48,68.42,3.460392,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:25",5612844,35051,8,12.73,32.48,68.42,3.460392,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:30",5612845,35051,8,12.7,32.48,68.42,3.460392,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:35",5612846,35051,8,12.73,32.48,68.42,3.460392,0,217.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:40",5612847,35051,8,12.69,32.48,68.42,3.460392,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:45",5612848,35051,8,12.72,32.48,68.42,3.460392,0,217.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:50",5612849,35051,8,12.72,32.48,68.42,3.460392,0,219.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:50:55",5612850,35051,8,12.72,32.48,68.42,3.460392,0,219.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:00",5612851,35051,8,12.73,32.48,68.42,3.460392,0,218.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:05",5612852,35051,8,12.71,32.48,68.42,3.460392,0,217.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:10",5612853,35051,8,12.71,32.48,68.42,3.460392,0,219.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:15",5612854,35051,8,12.68,32.44,68.42,3.460392,0,216.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:20",5612855,35051,8,12.68,32.44,68.42,3.460392,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:25",5612856,35051,8,12.71,32.44,68.42,3.460392,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:30",5612857,35051,8,12.71,32.44,68.42,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:35",5612858,35051,8,12.71,32.44,68.42,3.460392,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:40",5612859,35051,8,12.71,32.48,68.42,3.460392,0,216.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:45",5612860,35051,8,12.68,32.44,68.42,3.460392,0,214.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:50",5612861,35051,8,12.71,32.44,68.42,3.460392,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:51:55",5612862,35051,8,12.69,32.44,68.42,3.460392,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:00",5612863,35051,8,12.71,32.44,68.42,3.460392,0,217.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:05",5612864,35051,8,12.71,32.44,68.42,3.460392,0,217.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:10",5612865,35051,8,12.68,32.44,68.42,3.460392,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:15",5612866,35051,8,12.71,32.44,68.42,3.460392,0,217.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:20",5612867,35051,8,12.71,32.44,68.42,3.460392,0,216.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:25",5612868,35051,8,12.71,32.44,68.42,3.460392,0,214.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:30",5612869,35051,8,12.71,32.44,68.42,3.460392,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:35",5612870,35051,8,12.69,32.44,68.42,3.461067,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:40",5612871,35051,8,12.71,32.44,68.42,3.461067,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:45",5612872,35051,8,12.71,32.44,68.42,3.461067,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:50",5612873,35051,8,12.71,32.44,68.42,3.461067,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:52:55",5612874,35051,8,12.71,32.44,68.42,3.461067,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:00",5612875,35051,8,12.71,32.44,68.42,3.461067,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:05",5612876,35051,8,12.72,32.44,68.42,3.461067,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:10",5612877,35051,8,12.72,32.44,68.42,3.461067,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:15",5612878,35051,8,12.7,32.44,68.42,3.461067,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:20",5612879,35051,8,12.69,32.44,68.42,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:25",5612880,35051,8,12.69,32.44,68.42,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:30",5612881,35051,8,12.72,32.44,68.42,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:35",5612882,35051,8,12.69,32.44,68.42,3.461067,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:40",5612883,35051,8,12.73,32.44,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:45",5612884,35051,8,12.73,32.4,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:50",5612885,35051,8,12.69,32.44,68.42,3.461067,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:53:55",5612886,35051,8,12.7,32.44,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:00",5612887,35051,8,12.73,32.44,68.42,3.461067,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:05",5612888,35051,8,12.67,32.44,68.42,3.461067,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:10",5612889,35051,8,12.71,32.44,68.42,3.461067,0,217.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:15",5612890,35051,8,12.71,32.4,68.42,3.461067,0,221.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:20",5612891,35051,8,12.7,32.4,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:25",5612892,35051,8,12.71,32.4,68.42,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:30",5612893,35051,8,12.71,32.4,68.42,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:35",5612894,35051,8,12.68,32.4,68.42,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:40",5612895,35051,8,12.68,32.4,68.42,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:45",5612896,35051,8,12.71,32.4,68.42,3.459717,0,214.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:50",5612897,35051,8,12.71,32.4,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:54:55",5612898,35051,8,12.71,32.4,68.42,3.459717,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:00",5612899,35051,8,12.68,32.4,68.42,3.459717,0,231.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:05",5612900,35051,8,12.71,32.4,68.42,3.459717,0,218.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:10",5612901,35051,8,12.71,32.4,68.42,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:15",5612902,35051,8,12.71,32.4,68.42,3.459717,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:20",5612903,35051,8,12.71,32.4,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:25",5612904,35051,8,12.71,32.4,68.42,3.459717,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:30",5612905,35051,8,12.71,32.4,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:35",5612906,35051,8,12.69,32.4,68.42,3.459717,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:40",5612907,35051,8,12.71,32.4,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:45",5612908,35051,8,12.71,32.37,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:50",5612909,35051,8,12.71,32.4,68.42,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:55:55",5612910,35051,8,12.71,32.37,68.42,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:00",5612911,35051,8,12.71,32.37,68.42,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:05",5612912,35051,8,12.72,32.37,68.42,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:10",5612913,35051,8,12.69,32.37,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:15",5612914,35051,8,12.72,32.37,68.42,3.459717,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:20",5612915,35051,8,12.72,32.37,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:25",5612916,35051,8,12.72,32.37,68.42,3.459717,0,223.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:30",5612917,35051,8,12.72,32.37,68.42,3.459717,0,226.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:35",5612918,35051,8,12.72,32.37,68.42,3.459717,0,228.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:40",5612919,35051,8,12.7,32.37,68.42,3.459717,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:45",5612920,35051,8,12.72,32.37,68.42,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:50",5612921,35051,8,12.72,32.37,68.42,3.459717,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:56:55",5612922,35051,8,12.72,32.37,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:00",5612923,35051,8,12.72,32.37,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:05",5612924,35051,8,12.7,32.37,68.42,3.459717,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:10",5612925,35051,8,12.71,32.37,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:15",5612926,35051,8,12.68,32.37,68.42,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:20",5612927,35051,8,12.7,32.37,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:25",5612928,35051,8,12.7,32.37,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:30",5612929,35051,8,12.68,32.37,68.42,3.459717,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:35",5612930,35051,8,12.71,32.37,68.42,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:40",5612931,35051,8,12.66,32.37,68.42,3.459717,0,211.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:45",5612932,35051,8,12.7,32.37,68.42,3.459717,0,211.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:50",5612933,35051,8,12.66,32.37,68.42,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:57:55",5612934,35051,8,12.71,32.37,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:00",5612935,35051,8,12.7,32.37,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:05",5612936,35051,8,12.71,32.37,68.42,3.459717,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:10",5612937,35051,8,12.71,32.37,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:15",5612938,35051,8,12.69,32.33,68.42,3.459717,0,214.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:20",5612939,35051,8,12.7,32.37,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:25",5612940,35051,8,12.71,32.33,68.42,3.459717,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:30",5612941,35051,8,12.71,32.33,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:35",5612942,35051,8,12.71,32.33,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:40",5612943,35051,8,12.71,32.33,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:45",5612944,35051,8,12.71,32.33,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:50",5612945,35051,8,12.71,32.33,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:58:55",5612946,35051,8,12.71,32.33,68.42,3.459717,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:00",5612947,35051,8,12.71,32.33,68.42,3.459717,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:05",5612948,35051,8,12.72,32.33,68.42,3.459717,0,214.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:10",5612949,35051,8,12.72,32.33,68.42,3.459717,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:15",5612950,35051,8,12.72,32.33,68.42,3.459717,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:20",5612951,35051,8,12.69,32.33,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:25",5612952,35051,8,12.72,32.33,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:30",5612953,35051,8,12.72,32.33,68.42,3.459717,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:35",5612954,35051,8,12.72,32.33,68.42,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:40",5612955,35051,8,12.71,32.33,68.42,3.459717,0,213.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:45",5612956,35051,8,12.72,32.33,68.42,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:50",5612957,35051,8,12.71,32.33,68.42,3.459717,0,211.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 02:59:55",5612958,35051,8,12.72,32.33,68.42,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:00",5612959,35051,8,12.72,32.3,68.42,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:05",5612960,35051,8,12.7,32.3,68.42,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:10",5612961,35051,8,12.7,32.3,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:15",5612962,35051,8,12.7,32.3,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:20",5612963,35051,8,12.7,32.3,68.42,3.459717,0,214.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:25",5612964,35051,8,12.68,32.33,68.42,3.459717,0,214.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:30",5612965,35051,8,12.71,32.3,68.42,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:35",5612966,35051,8,12.7,32.3,68.42,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:40",5612967,35051,8,12.71,32.3,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:45",5612968,35051,8,12.71,32.3,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:50",5612969,35051,8,12.71,32.3,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:00:55",5612970,35051,8,12.71,32.3,68.42,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:00",5612971,35051,8,12.7,32.3,68.42,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:05",5612972,35051,8,12.71,32.3,68.42,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:10",5612973,35051,8,12.71,32.3,68.42,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:15",5612974,35051,8,12.7,32.3,68.42,3.459717,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:20",5612975,35051,8,12.71,32.3,68.42,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:25",5612976,35051,8,12.71,32.3,68.42,3.459717,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:30",5612977,35051,8,12.71,32.3,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:35",5612978,35051,8,12.69,32.3,68.42,3.461067,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:40",5612979,35051,8,12.7,32.3,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:45",5612980,35051,8,12.71,32.3,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:50",5612981,35051,8,12.71,32.3,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:01:55",5612982,35051,8,12.71,32.3,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:00",5612983,35051,8,12.71,32.3,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:05",5612984,35051,8,12.72,32.3,68.42,3.461067,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:10",5612985,35051,8,12.72,32.3,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:15",5612986,35051,8,12.71,32.3,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:20",5612987,35051,8,12.7,32.3,68.42,3.461067,0,211.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:25",5612988,35051,8,12.72,32.3,68.42,3.461067,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:30",5612989,35051,8,12.72,32.3,68.42,3.461067,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:35",5612990,35051,8,12.72,32.26,68.42,3.461067,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:40",5612991,35051,8,12.72,32.3,68.42,3.461067,0,211.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:45",5612992,35051,8,12.72,32.3,68.42,3.461067,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:50",5612993,35051,8,12.7,32.26,68.42,3.461067,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:02:55",5612994,35051,8,12.72,32.3,68.42,3.461067,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:00",5612995,35051,8,12.72,32.3,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:05",5612996,35051,8,12.7,32.26,68.42,3.461067,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:10",5612997,35051,8,12.7,32.26,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:15",5612998,35051,8,12.7,32.26,68.42,3.461067,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:20",5612999,35051,8,12.69,32.26,68.42,3.459042,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:25",5613000,35051,8,12.7,32.26,68.42,3.459042,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:30",5613001,35051,8,12.71,32.26,68.42,3.459042,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:35",5613002,35051,8,12.71,32.26,68.42,3.459042,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:40",5613003,35051,8,12.71,32.26,68.42,3.459042,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:45",5613004,35051,8,12.71,32.26,68.42,3.459042,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:50",5613005,35051,8,12.71,32.26,68.42,3.459042,0,215.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:03:55",5613006,35051,8,12.71,32.26,68.42,3.459042,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:00",5613007,35051,8,12.67,32.26,68.42,3.459042,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:05",5613008,35051,8,12.7,32.26,68.42,3.459042,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:10",5613009,35051,8,12.71,32.26,68.42,3.459042,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:15",5613010,35051,8,12.71,32.26,68.42,3.459042,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:20",5613011,35051,8,12.71,32.26,68.42,3.459042,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:25",5613012,35051,8,12.71,32.26,68.42,3.459042,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:30",5613013,35051,8,12.71,32.26,68.42,3.459042,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:35",5613014,35051,8,12.71,32.26,68.42,3.459042,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:40",5613015,35051,8,12.7,32.26,68.42,3.459042,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:45",5613016,35051,8,12.71,32.22,68.42,3.459042,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:50",5613017,35051,8,12.71,32.22,68.42,3.459042,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:04:55",5613018,35051,8,12.71,32.22,68.42,3.459042,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:00",5613019,35051,8,12.69,32.22,68.42,3.459042,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:05",5613020,35051,8,12.67,32.22,68.42,3.459042,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:10",5613021,35051,8,12.71,32.22,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:15",5613022,35051,8,12.72,32.22,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:20",5613023,35051,8,12.7,32.22,68.42,3.459717,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:25",5613024,35051,8,12.72,32.22,68.42,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:30",5613025,35051,8,12.71,32.22,68.42,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:35",5613026,35051,8,12.72,32.22,68.42,3.459717,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:40",5613027,35051,8,12.69,32.22,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:45",5613028,35051,8,12.72,32.22,68.42,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:50",5613029,35051,8,12.72,32.22,68.42,3.459717,0,204.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:05:55",5613030,35051,8,12.69,32.22,68.42,3.459717,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:00",5613031,35051,8,12.72,32.22,68.42,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:05",5613032,35051,8,12.7,32.22,68.49,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:10",5613033,35051,8,12.7,32.22,68.42,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:15",5613034,35051,8,12.66,32.22,68.42,3.459717,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:20",5613035,35051,8,12.7,32.22,68.42,3.459717,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:25",5613036,35051,8,12.7,32.22,68.42,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:30",5613037,35051,8,12.71,32.22,68.49,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:35",5613038,35051,8,12.69,32.22,68.42,3.459717,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:40",5613039,35051,8,12.71,32.22,68.49,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:45",5613040,35051,8,12.7,32.22,68.49,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:50",5613041,35051,8,12.71,32.22,68.42,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:06:55",5613042,35051,8,12.71,32.22,68.49,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:00",5613043,35051,8,12.71,32.22,68.42,3.459042,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:05",5613044,35051,8,12.68,32.22,68.49,3.459042,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:10",5613045,35051,8,12.7,32.22,68.49,3.459042,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:15",5613046,35051,8,12.69,32.22,68.49,3.459042,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:20",5613047,35051,8,12.71,32.19,68.49,3.459042,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:25",5613048,35051,8,12.71,32.19,68.49,3.459042,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:30",5613049,35051,8,12.71,32.19,68.49,3.459042,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:35",5613050,35051,8,12.71,32.19,68.49,3.459042,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:40",5613051,35051,8,12.67,32.19,68.49,3.459042,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:45",5613052,35051,8,12.71,32.19,68.49,3.459042,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:50",5613053,35051,8,12.71,32.19,68.49,3.459042,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:07:55",5613054,35051,8,12.71,32.19,68.49,3.459042,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:00",5613055,35051,8,12.71,32.19,68.49,3.459042,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:05",5613056,35051,8,12.7,32.19,68.49,3.459042,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:10",5613057,35051,8,12.69,32.19,68.49,3.459042,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:15",5613058,35051,8,12.72,32.19,68.49,3.459042,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:20",5613059,35051,8,12.72,32.19,68.49,3.459042,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:25",5613060,35051,8,12.72,32.19,68.49,3.459042,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:30",5613061,35051,8,12.69,32.19,68.49,3.459042,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:35",5613062,35051,8,12.72,32.19,68.49,3.459042,0,208.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:40",5613063,35051,8,12.7,32.19,68.49,3.459042,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:45",5613064,35051,8,12.72,32.19,68.49,3.459717,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:50",5613065,35051,8,12.72,32.19,68.49,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:08:55",5613066,35051,8,12.72,32.19,68.49,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:00",5613067,35051,8,12.72,32.15,68.49,3.459717,0,213.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:05",5613068,35051,8,12.7,32.15,68.49,3.459717,0,212.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:10",5613069,35051,8,12.66,32.19,68.49,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:15",5613070,35051,8,12.7,32.15,68.49,3.459717,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:20",5613071,35051,8,12.66,32.15,68.49,3.459717,0,210.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:25",5613072,35051,8,12.7,32.15,68.49,3.459717,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:30",5613073,35051,8,12.71,32.19,68.49,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:35",5613074,35051,8,12.71,32.15,68.49,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:40",5613075,35051,8,12.71,32.15,68.49,3.459717,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:45",5613076,35051,8,12.71,32.15,68.49,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:50",5613077,35051,8,12.66,32.15,68.49,3.459717,0,209.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:09:55",5613078,35051,8,12.71,32.15,68.49,3.459717,0,210.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:00",5613079,35051,8,12.71,32.15,68.49,3.459717,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:05",5613080,35051,8,12.71,32.15,68.49,3.459717,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:10",5613081,35051,8,12.68,32.15,68.49,3.459717,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:15",5613082,35051,8,12.71,32.15,68.49,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:20",5613083,35051,8,12.71,32.15,68.49,3.459717,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:25",5613084,35051,8,12.7,32.15,68.49,3.459717,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:30",5613085,35051,8,12.67,32.15,68.49,3.459717,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:35",5613086,35051,8,12.7,32.15,68.49,3.460392,0,206.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:40",5613087,35051,8,12.71,32.15,68.49,3.460392,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:45",5613088,35051,8,12.71,32.15,68.49,3.460392,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:50",5613089,35051,8,12.71,32.15,68.49,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:10:55",5613090,35051,8,12.71,32.15,68.49,3.460392,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:00",5613091,35051,8,12.71,32.15,68.49,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:05",5613092,35051,8,12.71,32.15,68.49,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:10",5613093,35051,8,12.69,32.15,68.49,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:15",5613094,35051,8,12.71,32.15,68.49,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:20",5613095,35051,8,12.72,32.15,68.49,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:25",5613096,35051,8,12.71,32.15,68.49,3.460392,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:30",5613097,35051,8,12.72,32.15,68.49,3.460392,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:35",5613098,35051,8,12.72,32.15,68.49,3.460392,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:40",5613099,35051,8,12.72,32.15,68.49,3.460392,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:45",5613100,35051,8,12.72,32.15,68.49,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:50",5613101,35051,8,12.72,32.15,68.49,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:11:55",5613102,35051,8,12.72,32.12,68.49,3.460392,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:00",5613103,35051,8,12.72,32.12,68.49,3.460392,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:05",5613104,35051,8,12.7,32.12,68.49,3.460392,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:10",5613105,35051,8,12.7,32.12,68.49,3.460392,0,199.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:15",5613106,35051,8,12.68,32.12,68.49,3.460392,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:20",5613107,35051,8,12.7,32.12,68.49,3.459042,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:25",5613108,35051,8,12.7,32.12,68.49,3.459042,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:30",5613109,35051,8,12.7,32.12,68.49,3.459042,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:35",5613110,35051,8,12.71,32.12,68.49,3.459042,0,206.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:40",5613111,35051,8,12.7,32.12,68.49,3.459042,0,200.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:45",5613112,35051,8,12.68,32.12,68.49,3.459042,0,200.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:50",5613113,35051,8,12.7,32.12,68.49,3.459042,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:12:55",5613114,35051,8,12.68,32.12,68.49,3.459042,0,200.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:00",5613115,35051,8,12.7,32.12,68.49,3.459042,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:05",5613116,35051,8,12.68,32.12,68.49,3.459042,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:10",5613117,35051,8,12.7,32.12,68.49,3.459042,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:15",5613118,35051,8,12.7,32.12,68.49,3.459042,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:20",5613119,35051,8,12.71,32.12,68.49,3.459042,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:25",5613120,35051,8,12.64,32.12,68.49,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:30",5613121,35051,8,12.7,32.12,68.49,3.459042,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:35",5613122,35051,8,12.7,32.12,68.49,3.459042,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:40",5613123,35051,8,12.7,32.12,68.49,3.459042,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:45",5613124,35051,8,12.71,32.12,68.49,3.459042,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:50",5613125,35051,8,12.68,32.12,68.49,3.459042,0,204.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:13:55",5613126,35051,8,12.7,32.08,68.49,3.459042,0,203.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:00",5613127,35051,8,12.71,32.08,68.49,3.459042,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:05",5613128,35051,8,12.71,32.08,68.49,3.459042,0,201.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:10",5613129,35051,8,12.71,32.08,68.49,3.459042,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:15",5613130,35051,8,12.68,32.08,68.49,3.459042,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:20",5613131,35051,8,12.71,32.08,68.49,3.459042,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:25",5613132,35051,8,12.72,32.08,68.49,3.459042,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:30",5613133,35051,8,12.72,32.08,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:35",5613134,35051,8,12.72,32.08,68.49,3.459042,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:40",5613135,35051,8,12.71,32.08,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:45",5613136,35051,8,12.69,32.08,68.49,3.459042,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:50",5613137,35051,8,12.71,32.08,68.49,3.459042,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:14:55",5613138,35051,8,12.69,32.08,68.49,3.459042,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:00",5613139,35051,8,12.71,32.08,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:05",5613140,35051,8,12.7,32.08,68.49,3.459042,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:10",5613141,35051,8,12.7,32.08,68.49,3.459042,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:15",5613142,35051,8,12.66,32.08,68.49,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:20",5613143,35051,8,12.69,32.08,68.49,3.459042,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:25",5613144,35051,8,12.7,32.08,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:30",5613145,35051,8,12.69,32.08,68.49,3.459042,0,195.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:35",5613146,35051,8,12.7,32.08,68.49,3.459042,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:40",5613147,35051,8,12.7,32.08,68.49,3.459042,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:45",5613148,35051,8,12.7,32.08,68.49,3.459042,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:50",5613149,35051,8,12.7,32.08,68.49,3.459042,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:15:55",5613150,35051,8,12.7,32.08,68.49,3.459042,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:00",5613151,35051,8,12.7,32.08,68.49,3.459717,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:05",5613152,35051,8,12.7,32.08,68.49,3.459717,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:10",5613153,35051,8,12.7,32.08,68.49,3.459717,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:15",5613154,35051,8,12.67,32.08,68.49,3.459717,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:20",5613155,35051,8,12.7,32.08,68.49,3.459717,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:25",5613156,35051,8,12.7,32.08,68.49,3.459717,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:30",5613157,35051,8,12.7,32.08,68.49,3.459717,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:35",5613158,35051,8,12.7,32.04,68.49,3.459717,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:40",5613159,35051,8,12.67,32.08,68.49,3.459717,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:45",5613160,35051,8,12.7,32.04,68.49,3.459717,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:50",5613161,35051,8,12.7,32.04,68.49,3.459717,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:16:55",5613162,35051,8,12.67,32.04,68.49,3.459717,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:00",5613163,35051,8,12.7,32.04,68.49,3.459717,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:05",5613164,35051,8,12.7,32.04,68.49,3.459717,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:10",5613165,35051,8,12.71,32.04,68.49,3.459717,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:15",5613166,35051,8,12.71,32.04,68.49,3.459717,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:20",5613167,35051,8,12.71,32.04,68.49,3.459717,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:25",5613168,35051,8,12.71,32.04,68.49,3.459717,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:30",5613169,35051,8,12.71,32.04,68.49,3.459717,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:35",5613170,35051,8,12.71,32.04,68.49,3.459717,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:40",5613171,35051,8,12.71,32.04,68.49,3.459717,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:45",5613172,35051,8,12.71,32.04,68.49,3.459042,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:50",5613173,35051,8,12.71,32.04,68.49,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:17:55",5613174,35051,8,12.71,32.04,68.49,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:00",5613175,35051,8,12.69,32.04,68.49,3.459042,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:05",5613176,35051,8,12.7,32.04,68.49,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:10",5613177,35051,8,12.7,32.04,68.49,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:15",5613178,35051,8,12.7,32.04,68.49,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:20",5613179,35051,8,12.7,32.01,68.49,3.459042,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:25",5613180,35051,8,12.69,32.04,68.49,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:30",5613181,35051,8,12.67,32.04,68.49,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:35",5613182,35051,8,12.7,32.01,68.49,3.459042,0,199.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:40",5613183,35051,8,12.7,32.01,68.49,3.459042,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:45",5613184,35051,8,12.7,32.04,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:50",5613185,35051,8,12.7,32.04,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:18:55",5613186,35051,8,12.7,32.01,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:00",5613187,35051,8,12.7,32.01,68.49,3.459042,0,199.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:05",5613188,35051,8,12.68,32.01,68.49,3.459042,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:10",5613189,35051,8,12.71,32.01,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:15",5613190,35051,8,12.7,32.01,68.49,3.459042,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:20",5613191,35051,8,12.7,32.01,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:25",5613192,35051,8,12.71,32.01,68.49,3.459042,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:30",5613193,35051,8,12.7,32.01,68.49,3.459042,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:35",5613194,35051,8,12.71,32.01,68.49,3.459717,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:40",5613195,35051,8,12.7,32.01,68.49,3.459717,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:45",5613196,35051,8,12.7,32.01,68.49,3.459717,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:50",5613197,35051,8,12.7,32.01,68.49,3.459717,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:19:55",5613198,35051,8,12.68,32.01,68.49,3.459717,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:00",5613199,35051,8,12.7,32.01,68.49,3.459717,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:05",5613200,35051,8,12.71,32.01,68.49,3.459717,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:10",5613201,35051,8,12.71,32.01,68.49,3.459717,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:15",5613202,35051,8,12.71,32.01,68.49,3.459717,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:20",5613203,35051,8,12.69,32.01,68.49,3.459717,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:25",5613204,35051,8,12.72,32.01,68.49,3.459717,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:30",5613205,35051,8,12.72,32.01,68.49,3.459717,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:35",5613206,35051,8,12.68,32.01,68.49,3.459717,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:40",5613207,35051,8,12.72,32.01,68.49,3.459717,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:45",5613208,35051,8,12.72,32.01,68.49,3.459717,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:50",5613209,35051,8,12.72,32.01,68.49,3.459717,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:20:55",5613210,35051,8,12.72,32.01,68.49,3.459717,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:00",5613211,35051,8,12.7,32.01,68.49,3.459717,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:05",5613212,35051,8,12.7,32.01,68.49,3.459717,0,197.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:10",5613213,35051,8,12.7,32.01,68.49,3.459717,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:15",5613214,35051,8,12.68,31.97,68.49,3.459717,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:20",5613215,35051,8,12.7,32.01,68.49,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:25",5613216,35051,8,12.7,32.01,68.56,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:30",5613217,35051,8,12.71,31.97,68.49,3.459042,0,192.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:35",5613218,35051,8,12.71,31.97,68.56,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:40",5613219,35051,8,12.71,31.97,68.49,3.459042,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:45",5613220,35051,8,12.7,31.97,68.56,3.459042,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:50",5613221,35051,8,12.68,31.97,68.56,3.459042,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:21:55",5613222,35051,8,12.7,31.97,68.49,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:00",5613223,35051,8,12.68,31.97,68.56,3.459042,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:05",5613224,35051,8,12.71,31.97,68.56,3.459042,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:10",5613225,35051,8,12.7,31.97,68.56,3.459042,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:15",5613226,35051,8,12.71,31.97,68.56,3.459042,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:20",5613227,35051,8,12.7,31.97,68.56,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:25",5613228,35051,8,12.7,31.97,68.56,3.459042,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:30",5613229,35051,8,12.69,31.97,68.56,3.459042,0,194.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:35",5613230,35051,8,12.71,31.97,68.56,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:40",5613231,35051,8,12.68,31.97,68.56,3.459042,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:45",5613232,35051,8,12.71,31.97,68.56,3.459042,0,185.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:50",5613233,35051,8,12.71,31.97,68.56,3.459042,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:22:55",5613234,35051,8,12.71,31.97,68.56,3.459042,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:00",5613235,35051,8,12.71,31.97,68.56,3.459042,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:05",5613236,35051,8,12.71,31.97,68.56,3.459042,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:10",5613237,35051,8,12.71,31.94,68.56,3.459042,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:15",5613238,35051,8,12.71,31.94,68.56,3.459042,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:20",5613239,35051,8,12.72,31.94,68.56,3.459042,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:25",5613240,35051,8,12.72,31.94,68.56,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:30",5613241,35051,8,12.69,31.94,68.56,3.459042,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:35",5613242,35051,8,12.72,31.94,68.56,3.459042,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:40",5613243,35051,8,12.71,31.94,68.56,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:45",5613244,35051,8,12.71,31.94,68.56,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:50",5613245,35051,8,12.72,31.94,68.56,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:23:55",5613246,35051,8,12.72,31.94,68.56,3.459042,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:00",5613247,35051,8,12.72,31.94,68.56,3.459042,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:05",5613248,35051,8,12.7,31.94,68.56,3.459042,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:10",5613249,35051,8,12.7,31.94,68.56,3.459042,0,193.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:15",5613250,35051,8,12.69,31.94,68.56,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:20",5613251,35051,8,12.67,31.94,68.56,3.459042,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:25",5613252,35051,8,12.7,31.94,68.56,3.459042,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:30",5613253,35051,8,12.7,31.94,68.56,3.459042,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:35",5613254,35051,8,12.7,31.94,68.56,3.459042,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:40",5613255,35051,8,12.7,31.94,68.56,3.459042,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:45",5613256,35051,8,12.7,31.94,68.56,3.459042,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:50",5613257,35051,8,12.7,31.94,68.56,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:24:55",5613258,35051,8,12.7,31.94,68.56,3.459042,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:00",5613259,35051,8,12.68,31.94,68.56,3.459042,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:05",5613260,35051,8,12.7,31.94,68.56,3.459042,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:10",5613261,35051,8,12.7,31.94,68.56,3.459042,0,189.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:15",5613262,35051,8,12.7,31.94,68.56,3.459042,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:20",5613263,35051,8,12.71,31.94,68.56,3.459042,0,187.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:25",5613264,35051,8,12.7,31.94,68.56,3.459042,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:30",5613265,35051,8,12.7,31.94,68.56,3.459042,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:35",5613266,35051,8,12.7,31.94,68.56,3.459042,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:40",5613267,35051,8,12.68,31.94,68.56,3.459042,0,180.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:45",5613268,35051,8,12.7,31.94,68.56,3.459042,0,187.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:50",5613269,35051,8,12.68,31.94,68.56,3.459042,0,174.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:25:55",5613270,35051,8,12.7,31.9,68.56,3.459042,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:00",5613271,35051,8,12.7,31.9,68.56,3.459042,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:05",5613272,35051,8,12.71,31.9,68.56,3.459042,0,212.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:10",5613273,35051,8,12.71,31.9,68.56,3.459042,0,207.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:15",5613274,35051,8,12.71,31.9,68.56,3.459042,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:20",5613275,35051,8,12.65,31.9,68.56,3.459042,0,169.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:25",5613276,35051,8,12.71,31.9,68.56,3.459042,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:30",5613277,35051,8,12.71,31.9,68.56,3.459042,0,191.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:35",5613278,35051,8,12.71,31.9,68.56,3.459042,0,178.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:40",5613279,35051,8,12.71,31.9,68.56,3.459042,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:45",5613280,35051,8,12.69,31.9,68.56,3.459042,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:50",5613281,35051,8,12.69,31.9,68.56,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:26:55",5613282,35051,8,12.69,31.9,68.56,3.459042,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:00",5613283,35051,8,12.71,31.9,68.63,3.459042,0,208.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:05",5613284,35051,8,12.7,31.9,68.63,3.459042,0,184.4693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:10",5613285,35051,8,12.68,31.9,68.63,3.459042,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:15",5613286,35051,8,12.7,31.9,68.63,3.459042,0,198.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:20",5613287,35051,8,12.7,31.9,68.63,3.459042,0,199.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:25",5613288,35051,8,12.7,31.9,68.63,3.459042,0,200.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:30",5613289,35051,8,12.66,31.86,68.63,3.459042,0,196.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:35",5613290,35051,8,12.7,31.86,68.63,3.459042,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:40",5613291,35051,8,12.7,31.9,68.63,3.459042,0,202.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:45",5613292,35051,8,12.7,31.9,68.63,3.459042,0,198.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:50",5613293,35051,8,12.7,31.9,68.63,3.459042,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:27:55",5613294,35051,8,12.7,31.9,68.63,3.459042,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:00",5613295,35051,8,12.7,31.86,68.63,3.459042,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:05",5613296,35051,8,12.7,31.86,68.63,3.459042,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:10",5613297,35051,8,12.68,31.86,68.63,3.459042,0,190.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:15",5613298,35051,8,12.7,31.86,68.63,3.459042,0,188.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:20",5613299,35051,8,12.7,31.86,68.63,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:25",5613300,35051,8,12.7,31.86,68.63,3.459042,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:30",5613301,35051,8,12.7,31.86,68.63,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:35",5613302,35051,8,12.69,31.86,68.63,3.459042,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:40",5613303,35051,8,12.68,31.86,68.63,3.459042,0,185.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:45",5613304,35051,8,12.7,31.86,68.63,3.459042,0,205.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:50",5613305,35051,8,12.7,31.86,68.63,3.459042,0,189.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:28:55",5613306,35051,8,12.7,31.86,68.63,3.459042,0,200.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:00",5613307,35051,8,12.67,31.86,68.63,3.459042,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:05",5613308,35051,8,12.71,31.86,68.63,3.459042,0,195.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:10",5613309,35051,8,12.71,31.86,68.63,3.459042,0,214.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:15",5613310,35051,8,12.7,31.86,68.63,3.459042,0,179.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:20",5613311,35051,8,12.71,31.86,68.63,3.459042,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:25",5613312,35051,8,12.71,31.86,68.63,3.459042,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:30",5613313,35051,8,12.69,31.86,68.63,3.459042,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:35",5613314,35051,8,12.71,31.86,68.63,3.459042,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:40",5613315,35051,8,12.68,31.86,68.63,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:45",5613316,35051,8,12.71,31.86,68.63,3.459042,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:50",5613317,35051,8,12.71,31.86,68.63,3.459042,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:29:55",5613318,35051,8,12.69,31.83,68.63,3.459042,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:00",5613319,35051,8,12.71,31.86,68.63,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:05",5613320,35051,8,12.7,31.86,68.63,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:10",5613321,35051,8,12.7,31.86,68.63,3.459042,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:15",5613322,35051,8,12.7,31.86,68.63,3.459042,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:20",5613323,35051,8,12.7,31.86,68.63,3.459042,0,173.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:25",5613324,35051,8,12.66,31.83,68.63,3.459042,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:30",5613325,35051,8,12.68,31.83,68.63,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:35",5613326,35051,8,12.66,31.83,68.63,3.459042,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:40",5613327,35051,8,12.67,31.83,68.63,3.459042,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:45",5613328,35051,8,12.66,31.83,68.63,3.459042,0,165.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:50",5613329,35051,8,12.66,31.83,68.63,3.459042,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:30:55",5613330,35051,8,12.66,31.83,68.63,3.459042,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:00",5613331,35051,8,12.67,31.83,68.63,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:05",5613332,35051,8,12.67,31.83,68.63,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:10",5613333,35051,8,12.66,31.83,68.69,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:15",5613334,35051,8,12.66,31.83,68.63,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:20",5613335,35051,8,12.66,31.83,68.69,3.459042,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:25",5613336,35051,8,12.66,31.83,68.69,3.459042,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:30",5613337,35051,8,12.66,31.83,68.69,3.459042,0,162.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:35",5613338,35051,8,12.66,31.83,68.69,3.459042,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:40",5613339,35051,8,12.66,31.83,68.69,3.459042,0,155.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:45",5613340,35051,8,12.66,31.83,68.69,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:50",5613341,35051,8,12.66,31.83,68.69,3.459042,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:31:55",5613342,35051,8,12.69,31.83,68.69,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:00",5613343,35051,8,12.69,31.79,68.69,3.459042,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:05",5613344,35051,8,12.7,31.79,68.69,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:10",5613345,35051,8,12.68,31.79,68.69,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:15",5613346,35051,8,12.69,31.79,68.69,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:20",5613347,35051,8,12.71,31.79,68.69,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:25",5613348,35051,8,12.71,31.79,68.69,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:30",5613349,35051,8,12.69,31.79,68.69,3.459042,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:35",5613350,35051,8,12.71,31.79,68.69,3.459042,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:40",5613351,35051,8,12.71,31.79,68.69,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:45",5613352,35051,8,12.7,31.79,68.69,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:50",5613353,35051,8,12.71,31.79,68.69,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:32:55",5613354,35051,8,12.71,31.79,68.69,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:00",5613355,35051,8,12.71,31.79,68.69,3.459042,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:05",5613356,35051,8,12.69,31.79,68.69,3.459042,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:10",5613357,35051,8,12.7,31.79,68.69,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:15",5613358,35051,8,12.7,31.79,68.69,3.459042,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:20",5613359,35051,8,12.7,31.79,68.69,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:25",5613360,35051,8,12.68,31.79,68.69,3.459042,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:30",5613361,35051,8,12.7,31.79,68.69,3.459042,0,181.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:35",5613362,35051,8,12.7,31.79,68.69,3.459042,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:40",5613363,35051,8,12.66,31.79,68.69,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:45",5613364,35051,8,12.67,31.79,68.69,3.459042,0,164.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:50",5613365,35051,8,12.7,31.79,68.69,3.459042,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:33:55",5613366,35051,8,12.7,31.79,68.69,3.459042,0,191.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:00",5613367,35051,8,12.7,31.79,68.69,3.459042,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:05",5613368,35051,8,12.7,31.76,68.69,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:10",5613369,35051,8,12.7,31.79,68.69,3.459042,0,155.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:15",5613370,35051,8,12.7,31.79,68.69,3.459042,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:20",5613371,35051,8,12.7,31.76,68.69,3.459042,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:25",5613372,35051,8,12.7,31.76,68.69,3.459042,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:30",5613373,35051,8,12.66,31.76,68.69,3.459042,0,186.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:35",5613374,35051,8,12.7,31.76,68.69,3.459042,0,182.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:40",5613375,35051,8,12.7,31.76,68.76,3.459042,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:45",5613376,35051,8,12.7,31.76,68.76,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:50",5613377,35051,8,12.7,31.76,68.76,3.459042,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:34:55",5613378,35051,8,12.7,31.76,68.76,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:00",5613379,35051,8,12.7,31.76,68.76,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:05",5613380,35051,8,12.68,31.76,68.76,3.459042,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:10",5613381,35051,8,12.71,31.76,68.76,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:15",5613382,35051,8,12.7,31.76,68.76,3.459042,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:20",5613383,35051,8,12.68,31.76,68.76,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:25",5613384,35051,8,12.71,31.76,68.76,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:30",5613385,35051,8,12.71,31.76,68.76,3.459042,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:35",5613386,35051,8,12.71,31.76,68.76,3.459042,0,193.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:40",5613387,35051,8,12.71,31.76,68.76,3.459042,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:45",5613388,35051,8,12.71,31.76,68.76,3.459042,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:50",5613389,35051,8,12.68,31.72,68.76,3.459042,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:35:55",5613390,35051,8,12.71,31.72,68.76,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:00",5613391,35051,8,12.71,31.72,68.76,3.459042,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:05",5613392,35051,8,12.67,31.72,68.76,3.459042,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:10",5613393,35051,8,12.66,31.72,68.76,3.459042,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:15",5613394,35051,8,12.7,31.72,68.76,3.459042,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:20",5613395,35051,8,12.69,31.72,68.76,3.459042,0,151.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:25",5613396,35051,8,12.69,31.72,68.76,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:30",5613397,35051,8,12.7,31.72,68.76,3.459042,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:35",5613398,35051,8,12.66,31.72,68.76,3.459042,0,139.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:40",5613399,35051,8,12.66,31.72,68.76,3.459042,0,153.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:45",5613400,35051,8,12.66,31.72,68.76,3.459042,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:50",5613401,35051,8,12.66,31.72,68.76,3.459042,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:36:55",5613402,35051,8,12.69,31.72,68.76,3.459042,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:00",5613403,35051,8,12.7,31.72,68.76,3.459042,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:05",5613404,35051,8,12.7,31.72,68.76,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:10",5613405,35051,8,12.67,31.72,68.76,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:15",5613406,35051,8,12.7,31.72,68.76,3.459042,0,168.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:20",5613407,35051,8,12.66,31.72,68.76,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:25",5613408,35051,8,12.7,31.72,68.76,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:30",5613409,35051,8,12.69,31.72,68.76,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:35",5613410,35051,8,12.7,31.72,68.83,3.458366,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:40",5613411,35051,8,12.7,31.72,68.83,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:45",5613412,35051,8,12.7,31.72,68.83,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:50",5613413,35051,8,12.7,31.72,68.83,3.458366,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:37:55",5613414,35051,8,12.7,31.72,68.83,3.458366,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:00",5613415,35051,8,12.68,31.72,68.83,3.458366,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:05",5613416,35051,8,12.68,31.72,68.83,3.458366,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:10",5613417,35051,8,12.68,31.72,68.83,3.458366,0,177.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:15",5613418,35051,8,12.7,31.72,68.83,3.458366,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:20",5613419,35051,8,12.71,31.72,68.83,3.458366,0,172.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:25",5613420,35051,8,12.7,31.69,68.83,3.458366,0,162.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:30",5613421,35051,8,12.71,31.69,68.83,3.458366,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:35",5613422,35051,8,12.71,31.69,68.83,3.458366,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:40",5613423,35051,8,12.71,31.69,68.83,3.458366,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:45",5613424,35051,8,12.71,31.69,68.83,3.458366,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:50",5613425,35051,8,12.71,31.69,68.83,3.458366,0,170.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:38:55",5613426,35051,8,12.71,31.69,68.83,3.458366,0,177.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:00",5613427,35051,8,12.71,31.69,68.83,3.458366,0,176.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:05",5613428,35051,8,12.7,31.69,68.83,3.458366,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:10",5613429,35051,8,12.7,31.69,68.83,3.458366,0,159.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:15",5613430,35051,8,12.69,31.69,68.83,3.458366,0,174.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:20",5613431,35051,8,12.66,31.69,68.83,3.459042,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:25",5613432,35051,8,12.69,31.69,68.83,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:30",5613433,35051,8,12.7,31.69,68.83,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:35",5613434,35051,8,12.68,31.69,68.83,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:40",5613435,35051,8,12.7,31.69,68.83,3.459042,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:45",5613436,35051,8,12.67,31.69,68.83,3.459042,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:50",5613437,35051,8,12.7,31.69,68.83,3.459042,0,164.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:39:55",5613438,35051,8,12.66,31.69,68.83,3.459042,0,153.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:00",5613439,35051,8,12.7,31.69,68.83,3.459042,0,139.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:05",5613440,35051,8,12.7,31.69,68.83,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:10",5613441,35051,8,12.7,31.65,68.83,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:15",5613442,35051,8,12.66,31.65,68.83,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:20",5613443,35051,8,12.7,31.65,68.83,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:25",5613444,35051,8,12.7,31.65,68.83,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:30",5613445,35051,8,12.7,31.65,68.83,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:35",5613446,35051,8,12.7,31.65,68.83,3.459042,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:40",5613447,35051,8,12.7,31.65,68.83,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:45",5613448,35051,8,12.7,31.65,68.83,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:50",5613449,35051,8,12.7,31.65,68.83,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:40:55",5613450,35051,8,12.68,31.65,68.83,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:00",5613451,35051,8,12.7,31.65,68.83,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:05",5613452,35051,8,12.68,31.65,68.83,3.459042,0,141.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:10",5613453,35051,8,12.71,31.65,68.83,3.459042,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:15",5613454,35051,8,12.7,31.65,68.83,3.459042,0,163.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:20",5613455,35051,8,12.71,31.65,68.9,3.459042,0,170.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:25",5613456,35051,8,12.71,31.65,68.83,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:30",5613457,35051,8,12.68,31.65,68.83,3.459042,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:35",5613458,35051,8,12.71,31.65,68.9,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:40",5613459,35051,8,12.7,31.65,68.9,3.459042,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:45",5613460,35051,8,12.71,31.65,68.83,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:50",5613461,35051,8,12.71,31.65,68.9,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:41:55",5613462,35051,8,12.7,31.65,68.9,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:00",5613463,35051,8,12.71,31.65,68.9,3.459042,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:05",5613464,35051,8,12.69,31.65,68.9,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:10",5613465,35051,8,12.69,31.62,68.9,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:15",5613466,35051,8,12.69,31.65,68.9,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:20",5613467,35051,8,12.69,31.62,68.9,3.459042,0,93.59106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:25",5613468,35051,8,12.69,31.62,68.9,3.459042,0,91.55648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:30",5613469,35051,8,12.69,31.62,68.9,3.459042,0,94.94746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:35",5613470,35051,8,12.69,31.62,68.9,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:40",5613471,35051,8,12.7,31.62,68.9,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:45",5613472,35051,8,12.69,31.62,68.9,3.459042,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:50",5613473,35051,8,12.7,31.62,68.9,3.459042,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:42:55",5613474,35051,8,12.69,31.62,68.9,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:00",5613475,35051,8,12.69,31.62,68.9,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:05",5613476,35051,8,12.69,31.62,68.9,3.459042,0,154.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:10",5613477,35051,8,12.68,31.62,68.9,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:15",5613478,35051,8,12.7,31.62,68.9,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:20",5613479,35051,8,12.66,31.62,68.9,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:25",5613480,35051,8,12.7,31.62,68.9,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:30",5613481,35051,8,12.7,31.62,68.9,3.459042,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:35",5613482,35051,8,12.69,31.62,68.9,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:40",5613483,35051,8,12.68,31.62,68.9,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:45",5613484,35051,8,12.69,31.62,68.9,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:50",5613485,35051,8,12.69,31.58,68.9,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:43:55",5613486,35051,8,12.7,31.58,68.9,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:00",5613487,35051,8,12.69,31.58,68.9,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:05",5613488,35051,8,12.7,31.58,68.9,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:10",5613489,35051,8,12.68,31.58,68.9,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:15",5613490,35051,8,12.7,31.58,68.9,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:20",5613491,35051,8,12.7,31.58,68.9,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:25",5613492,35051,8,12.71,31.58,68.9,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:30",5613493,35051,8,12.7,31.58,68.9,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:35",5613494,35051,8,12.71,31.58,68.97,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:40",5613495,35051,8,12.71,31.58,68.97,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:45",5613496,35051,8,12.71,31.58,68.97,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:50",5613497,35051,8,12.69,31.58,68.97,3.458366,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:44:55",5613498,35051,8,12.7,31.58,68.97,3.458366,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:00",5613499,35051,8,12.71,31.58,68.97,3.458366,0,168.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:05",5613500,35051,8,12.69,31.58,68.97,3.458366,0,161.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:10",5613501,35051,8,12.69,31.58,68.97,3.458366,0,158.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:15",5613502,35051,8,12.69,31.58,68.97,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:20",5613503,35051,8,12.69,31.58,68.97,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:25",5613504,35051,8,12.69,31.58,68.97,3.458366,0,158.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:30",5613505,35051,8,12.69,31.58,68.97,3.458366,0,175.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:35",5613506,35051,8,12.7,31.58,68.97,3.458366,0,166.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:40",5613507,35051,8,12.67,31.58,68.97,3.458366,0,172.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:45",5613508,35051,8,12.7,31.58,68.97,3.458366,0,166.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:50",5613509,35051,8,12.69,31.58,68.97,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:45:55",5613510,35051,8,12.7,31.55,68.97,3.458366,0,146.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:00",5613511,35051,8,12.69,31.55,68.97,3.458366,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:05",5613512,35051,8,12.68,31.55,68.97,3.458366,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:10",5613513,35051,8,12.69,31.55,68.97,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:15",5613514,35051,8,12.69,31.55,68.97,3.458366,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:20",5613515,35051,8,12.66,31.55,68.97,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:25",5613516,35051,8,12.7,31.55,68.97,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:30",5613517,35051,8,12.69,31.55,68.97,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:35",5613518,35051,8,12.7,31.55,68.97,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:40",5613519,35051,8,12.69,31.55,68.97,3.459042,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:45",5613520,35051,8,12.67,31.55,68.97,3.459042,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:50",5613521,35051,8,12.7,31.55,68.97,3.459042,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:46:55",5613522,35051,8,12.7,31.55,68.97,3.459042,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:00",5613523,35051,8,12.7,31.55,68.97,3.459042,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:05",5613524,35051,8,12.68,31.55,68.97,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:10",5613525,35051,8,12.71,31.55,68.97,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:15",5613526,35051,8,12.7,31.55,68.97,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:20",5613527,35051,8,12.7,31.51,68.97,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:25",5613528,35051,8,12.68,31.55,68.97,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:30",5613529,35051,8,12.69,31.55,68.97,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:35",5613530,35051,8,12.7,31.51,68.97,3.459042,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:40",5613531,35051,8,12.71,31.51,68.97,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:45",5613532,35051,8,12.71,31.51,68.97,3.459042,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:50",5613533,35051,8,12.67,31.51,69.03,3.459042,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:47:55",5613534,35051,8,12.71,31.51,69.03,3.459042,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:00",5613535,35051,8,12.71,31.51,69.03,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:05",5613536,35051,8,12.69,31.51,69.03,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:10",5613537,35051,8,12.69,31.51,69.03,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:15",5613538,35051,8,12.69,31.51,69.03,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:20",5613539,35051,8,12.69,31.51,69.03,3.458366,0,149.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:25",5613540,35051,8,12.66,31.51,69.03,3.458366,0,160.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:30",5613541,35051,8,12.69,31.51,69.03,3.458366,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:35",5613542,35051,8,12.7,31.51,69.03,3.458366,0,147.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:40",5613543,35051,8,12.7,31.51,69.03,3.458366,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:45",5613544,35051,8,12.7,31.51,69.03,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:50",5613545,35051,8,12.69,31.51,69.03,3.458366,0,148.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:48:55",5613546,35051,8,12.69,31.51,69.03,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:00",5613547,35051,8,12.69,31.51,69.03,3.458366,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:05",5613548,35051,8,12.69,31.51,69.03,3.458366,0,160.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:10",5613549,35051,8,12.7,31.51,69.03,3.458366,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:15",5613550,35051,8,12.7,31.51,69.03,3.458366,0,143.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:20",5613551,35051,8,12.7,31.47,69.03,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:25",5613552,35051,8,12.7,31.47,69.03,3.458366,0,145.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:30",5613553,35051,8,12.7,31.47,69.03,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:35",5613554,35051,8,12.69,31.47,69.03,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:40",5613555,35051,8,12.69,31.47,69.03,3.458366,0,157.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:45",5613556,35051,8,12.69,31.47,69.03,3.458366,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:50",5613557,35051,8,12.7,31.47,69.03,3.458366,0,147.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:49:55",5613558,35051,8,12.69,31.47,69.1,3.458366,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:00",5613559,35051,8,12.7,31.47,69.03,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:05",5613560,35051,8,12.7,31.47,69.1,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:10",5613561,35051,8,12.7,31.47,69.1,3.458366,0,144.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:15",5613562,35051,8,12.7,31.47,69.1,3.458366,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:20",5613563,35051,8,12.69,31.47,69.1,3.458366,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:25",5613564,35051,8,12.71,31.47,69.1,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:30",5613565,35051,8,12.7,31.44,69.1,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:35",5613566,35051,8,12.7,31.44,69.1,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:40",5613567,35051,8,12.7,31.47,69.1,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:45",5613568,35051,8,12.7,31.44,69.1,3.458366,0,156.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:50",5613569,35051,8,12.7,31.44,69.1,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:50:55",5613570,35051,8,12.71,31.44,69.1,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:00",5613571,35051,8,12.7,31.44,69.1,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:05",5613572,35051,8,12.69,31.44,69.1,3.458366,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:10",5613573,35051,8,12.69,31.44,69.1,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:15",5613574,35051,8,12.69,31.44,69.1,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:20",5613575,35051,8,12.69,31.44,69.1,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:25",5613576,35051,8,12.69,31.44,69.1,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:30",5613577,35051,8,12.7,31.44,69.1,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:35",5613578,35051,8,12.7,31.44,69.1,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:40",5613579,35051,8,12.7,31.44,69.1,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:45",5613580,35051,8,12.69,31.44,69.1,3.458366,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:50",5613581,35051,8,12.66,31.44,69.1,3.458366,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:51:55",5613582,35051,8,12.69,31.44,69.1,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:00",5613583,35051,8,12.69,31.44,69.1,3.458366,0,151.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:05",5613584,35051,8,12.69,31.44,69.1,3.458366,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:10",5613585,35051,8,12.69,31.44,69.1,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:15",5613586,35051,8,12.68,31.44,69.1,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:20",5613587,35051,8,12.69,31.44,69.1,3.458366,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:25",5613588,35051,8,12.69,31.44,69.1,3.458366,0,98.33844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:30",5613589,35051,8,12.69,31.4,69.1,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:35",5613590,35051,8,12.69,31.4,69.17,3.458366,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:40",5613591,35051,8,12.69,31.4,69.17,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:45",5613592,35051,8,12.69,31.4,69.17,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:50",5613593,35051,8,12.7,31.4,69.17,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:52:55",5613594,35051,8,12.69,31.4,69.17,3.458366,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:00",5613595,35051,8,12.7,31.4,69.17,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:05",5613596,35051,8,12.7,31.4,69.17,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:10",5613597,35051,8,12.71,31.4,69.17,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:15",5613598,35051,8,12.7,31.4,69.17,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:20",5613599,35051,8,12.7,31.4,69.17,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:25",5613600,35051,8,12.7,31.4,69.17,3.458366,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:30",5613601,35051,8,12.7,31.4,69.17,3.458366,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:35",5613602,35051,8,12.7,31.4,69.17,3.458366,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:40",5613603,35051,8,12.7,31.4,69.17,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:45",5613604,35051,8,12.7,31.4,69.17,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:50",5613605,35051,8,12.67,31.4,69.17,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:53:55",5613606,35051,8,12.69,31.4,69.17,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:00",5613607,35051,8,12.71,31.4,69.17,3.458366,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:05",5613608,35051,8,12.69,31.4,69.17,3.458366,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:10",5613609,35051,8,12.69,31.37,69.24,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:15",5613610,35051,8,12.69,31.37,69.24,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:20",5613611,35051,8,12.69,31.37,69.24,3.458366,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:25",5613612,35051,8,12.68,31.37,69.17,3.458366,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:30",5613613,35051,8,12.69,31.37,69.17,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:35",5613614,35051,8,12.69,31.37,69.24,3.458366,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:40",5613615,35051,8,12.7,31.37,69.24,3.458366,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:45",5613616,35051,8,12.69,31.37,69.24,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:50",5613617,35051,8,12.69,31.37,69.24,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:54:55",5613618,35051,8,12.69,31.37,69.24,3.458366,0,136.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:00",5613619,35051,8,12.7,31.37,69.24,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:05",5613620,35051,8,12.69,31.37,69.24,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:10",5613621,35051,8,12.68,31.37,69.24,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:15",5613622,35051,8,12.7,31.37,69.24,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:20",5613623,35051,8,12.66,31.37,69.24,3.458366,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:25",5613624,35051,8,12.7,31.37,69.24,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:30",5613625,35051,8,12.66,31.37,69.24,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:35",5613626,35051,8,12.69,31.37,69.24,3.458366,0,145.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:40",5613627,35051,8,12.66,31.37,69.24,3.458366,0,142.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:45",5613628,35051,8,12.69,31.37,69.24,3.458366,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:50",5613629,35051,8,12.69,31.37,69.24,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:55:55",5613630,35051,8,12.69,31.33,69.24,3.458366,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:00",5613631,35051,8,12.68,31.33,69.24,3.458366,0,141.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:05",5613632,35051,8,12.7,31.33,69.24,3.458366,0,134.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:10",5613633,35051,8,12.7,31.33,69.24,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:15",5613634,35051,8,12.7,31.33,69.24,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:20",5613635,35051,8,12.7,31.33,69.24,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:25",5613636,35051,8,12.7,31.33,69.24,3.458366,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:30",5613637,35051,8,12.71,31.33,69.24,3.458366,0,149.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:35",5613638,35051,8,12.7,31.33,69.24,3.458366,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:40",5613639,35051,8,12.67,31.33,69.31,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:45",5613640,35051,8,12.7,31.33,69.24,3.458366,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:50",5613641,35051,8,12.7,31.33,69.31,3.458366,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:56:55",5613642,35051,8,12.7,31.3,69.31,3.458366,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:00",5613643,35051,8,12.7,31.3,69.31,3.458366,0,152.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:05",5613644,35051,8,12.68,31.33,69.31,3.458366,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:10",5613645,35051,8,12.69,31.33,69.31,3.458366,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:15",5613646,35051,8,12.68,31.33,69.31,3.458366,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:20",5613647,35051,8,12.65,31.3,69.31,3.459042,0,103.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:25",5613648,35051,8,12.68,31.3,69.31,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:30",5613649,35051,8,12.69,31.3,69.31,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:35",5613650,35051,8,12.69,31.3,69.31,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:40",5613651,35051,8,12.69,31.3,69.31,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:45",5613652,35051,8,12.7,31.3,69.31,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:50",5613653,35051,8,12.68,31.3,69.31,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:57:55",5613654,35051,8,12.69,31.3,69.31,3.459042,0,130.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:00",5613655,35051,8,12.69,31.3,69.31,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:05",5613656,35051,8,12.69,31.3,69.31,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:10",5613657,35051,8,12.69,31.3,69.31,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:15",5613658,35051,8,12.69,31.3,69.31,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:20",5613659,35051,8,12.64,31.3,69.31,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:25",5613660,35051,8,12.69,31.3,69.31,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:30",5613661,35051,8,12.65,31.3,69.37,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:35",5613662,35051,8,12.65,31.3,69.37,3.459042,0,140.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:40",5613663,35051,8,12.65,31.26,69.37,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:45",5613664,35051,8,12.69,31.3,69.37,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:50",5613665,35051,8,12.69,31.3,69.37,3.459042,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:58:55",5613666,35051,8,12.69,31.3,69.37,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:00",5613667,35051,8,12.69,31.26,69.37,3.459042,0,137.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:05",5613668,35051,8,12.66,31.26,69.37,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:10",5613669,35051,8,12.66,31.26,69.37,3.459042,0,143.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:15",5613670,35051,8,12.66,31.26,69.37,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:20",5613671,35051,8,12.66,31.26,69.37,3.459042,0,97.66024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:25",5613672,35051,8,12.7,31.26,69.37,3.459042,0,90.20009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:30",5613673,35051,8,12.7,31.26,69.37,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:35",5613674,35051,8,12.7,31.26,69.37,3.459042,0,138.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:40",5613675,35051,8,12.66,31.26,69.37,3.459042,0,134.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:45",5613676,35051,8,12.7,31.26,69.37,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:50",5613677,35051,8,12.66,31.26,69.37,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 03:59:55",5613678,35051,8,12.7,31.26,69.37,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:00",5613679,35051,8,12.7,31.26,69.37,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:05",5613680,35051,8,12.69,31.26,69.37,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:10",5613681,35051,8,12.68,31.23,69.37,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:15",5613682,35051,8,12.64,31.23,69.37,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:20",5613683,35051,8,12.68,31.23,69.37,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:25",5613684,35051,8,12.68,31.23,69.37,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:30",5613685,35051,8,12.68,31.23,69.37,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:35",5613686,35051,8,12.66,31.23,69.44,3.459042,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:40",5613687,35051,8,12.65,31.23,69.44,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:45",5613688,35051,8,12.68,31.23,69.44,3.459042,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:50",5613689,35051,8,12.65,31.23,69.44,3.459042,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:00:55",5613690,35051,8,12.62,31.23,69.44,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:00",5613691,35051,8,12.68,31.23,69.44,3.457692,0,122.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:05",5613692,35051,8,12.65,31.23,69.44,3.457692,0,124.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:10",5613693,35051,8,12.68,31.23,69.44,3.457692,0,141.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:15",5613694,35051,8,12.68,31.23,69.44,3.457692,0,101.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:20",5613695,35051,8,12.68,31.23,69.44,3.457692,0,103.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:25",5613696,35051,8,12.66,31.23,69.44,3.457692,0,99.02335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:30",5613697,35051,8,12.65,31.23,69.44,3.457692,0,129.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:35",5613698,35051,8,12.67,31.23,69.44,3.457692,0,106.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:40",5613699,35051,8,12.68,31.23,69.44,3.457692,0,109.197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:45",5613700,35051,8,12.67,31.23,69.44,3.457692,0,113.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:50",5613701,35051,8,12.69,31.19,69.44,3.457692,0,119.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:01:55",5613702,35051,8,12.69,31.19,69.44,3.457692,0,126.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:00",5613703,35051,8,12.69,31.19,69.44,3.457692,0,126.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:05",5613704,35051,8,12.7,31.19,69.44,3.457692,0,133.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:10",5613705,35051,8,12.67,31.19,69.44,3.457692,0,122.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:15",5613706,35051,8,12.7,31.19,69.44,3.457692,0,128.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:20",5613707,35051,8,12.7,31.19,69.51,3.457692,0,133.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:25",5613708,35051,8,12.68,31.19,69.51,3.457692,0,122.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:30",5613709,35051,8,12.67,31.19,69.51,3.457692,0,119.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:35",5613710,35051,8,12.7,31.19,69.51,3.457692,0,128.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:40",5613711,35051,8,12.7,31.19,69.51,3.457692,0,129.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:45",5613712,35051,8,12.7,31.19,69.51,3.458366,0,124.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:50",5613713,35051,8,12.7,31.19,69.51,3.458366,0,107.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:02:55",5613714,35051,8,12.7,31.12,69.51,3.458366,0,107.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:00",5613715,35051,8,12.7,31.12,69.51,3.458366,0,75.28385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:05",5613716,35051,8,12.68,31.12,69.51,3.458366,0,84.77911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:10",5613717,35051,8,12.69,31.19,69.51,3.458366,0,120.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:15",5613718,35051,8,12.68,31.19,69.51,3.458366,0,122.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:20",5613719,35051,8,12.68,31.12,69.51,3.458366,0,117.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:25",5613720,35051,8,12.68,31.12,69.51,3.458366,0,115.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:30",5613721,35051,8,12.69,31.12,69.51,3.458366,0,113.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:35",5613722,35051,8,12.69,31.12,69.51,3.458366,0,101.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:40",5613723,35051,8,12.66,31.12,69.51,3.458366,0,128.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:45",5613724,35051,8,12.69,31.12,69.51,3.458366,0,132.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:50",5613725,35051,8,12.66,31.12,69.51,3.458366,0,121.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:03:55",5613726,35051,8,12.68,31.12,69.51,3.458366,0,134.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:00",5613727,35051,8,12.69,31.12,69.51,3.458366,0,118.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:05",5613728,35051,8,12.69,31.12,69.51,3.458366,0,100.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:10",5613729,35051,8,12.66,31.12,69.51,3.458366,0,129.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:15",5613730,35051,8,12.67,31.12,69.51,3.458366,0,111.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:20",5613731,35051,8,12.69,31.12,69.51,3.458366,0,108.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:25",5613732,35051,8,12.69,31.12,69.51,3.458366,0,105.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:30",5613733,35051,8,12.69,31.12,69.58,3.458366,0,105.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:35",5613734,35051,8,12.69,31.12,69.58,3.457016,0,103.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:40",5613735,35051,8,12.69,31.12,69.58,3.457016,0,121.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:45",5613736,35051,8,12.7,31.09,69.58,3.457016,0,136.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:50",5613737,35051,8,12.66,31.12,69.58,3.457016,0,128.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:04:55",5613738,35051,8,12.68,31.09,69.58,3.457016,0,123.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:00",5613739,35051,8,12.69,31.09,69.58,3.457016,0,126.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:05",5613740,35051,8,12.7,31.09,69.58,3.457016,0,122.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:10",5613741,35051,8,12.7,31.09,69.58,3.457016,0,105.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:15",5613742,35051,8,12.7,31.09,69.58,3.457016,0,109.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:20",5613743,35051,8,12.7,31.09,69.58,3.457016,0,122.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:25",5613744,35051,8,12.68,31.09,69.58,3.457016,0,158.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:30",5613745,35051,8,12.7,31.09,69.58,3.457016,0,155.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:35",5613746,35051,8,12.7,31.09,69.58,3.457016,0,136.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:40",5613747,35051,8,12.68,31.09,69.58,3.457016,0,126.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:45",5613748,35051,8,12.7,31.09,69.58,3.457016,0,142.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:50",5613749,35051,8,12.7,31.09,69.58,3.457016,0,126.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:05:55",5613750,35051,8,12.69,31.05,69.58,3.457016,0,114.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:00",5613751,35051,8,12.7,31.05,69.58,3.457016,0,112.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:05",5613752,35051,8,12.69,31.05,69.58,3.457016,0,145.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:10",5613753,35051,8,12.69,31.05,69.58,3.457016,0,151.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:15",5613754,35051,8,12.66,31.05,69.58,3.457016,0,145.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:20",5613755,35051,8,12.65,31.05,69.64,3.458366,0,142.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:25",5613756,35051,8,12.66,31.05,69.58,3.458366,0,125.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:30",5613757,35051,8,12.69,31.05,69.64,3.458366,0,117.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:35",5613758,35051,8,12.69,31.05,69.64,3.458366,0,130.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:40",5613759,35051,8,12.69,31.05,69.64,3.458366,0,130.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:45",5613760,35051,8,12.69,31.05,69.64,3.458366,0,134.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:50",5613761,35051,8,12.69,31.05,69.64,3.458366,0,136.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:06:55",5613762,35051,8,12.66,31.05,69.64,3.458366,0,109.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:00",5613763,35051,8,12.69,31.05,69.64,3.458366,0,132.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:05",5613764,35051,8,12.68,31.05,69.64,3.458366,0,138.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:10",5613765,35051,8,12.7,31.05,69.64,3.458366,0,128.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:15",5613766,35051,8,12.69,31.05,69.64,3.458366,0,118.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:20",5613767,35051,8,12.69,31.05,69.64,3.458366,0,128.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:25",5613768,35051,8,12.69,31.05,69.64,3.458366,0,94.27253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:30",5613769,35051,8,12.69,31.02,69.64,3.458366,0,107.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:35",5613770,35051,8,12.66,31.05,69.64,3.458366,0,105.124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:40",5613771,35051,8,12.69,31.02,69.64,3.458366,0,115.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:45",5613772,35051,8,12.69,31.02,69.64,3.458366,0,115.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:50",5613773,35051,8,12.69,31.02,69.64,3.458366,0,91.55965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:07:55",5613774,35051,8,12.69,31.02,69.64,3.458366,0,101.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:00",5613775,35051,8,12.69,31.02,69.64,3.458366,0,103.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:05",5613776,35051,8,12.69,31.02,69.64,3.458366,0,101.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:10",5613777,35051,8,12.7,31.02,69.64,3.457692,0,112.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:15",5613778,35051,8,12.68,31.02,69.64,3.457692,0,116.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:20",5613779,35051,8,12.69,31.02,69.64,3.457692,0,116.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:25",5613780,35051,8,12.69,31.02,69.64,3.457692,0,118.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:30",5613781,35051,8,12.7,31.02,69.64,3.457692,0,123.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:35",5613782,35051,8,12.7,31.02,69.71,3.457692,0,103.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:40",5613783,35051,8,12.71,31.02,69.71,3.457692,0,122.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:45",5613784,35051,8,12.7,31.02,69.71,3.457692,0,116.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:50",5613785,35051,8,12.7,30.98,69.71,3.457692,0,105.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:08:55",5613786,35051,8,12.64,30.98,69.71,3.457692,0,100.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:00",5613787,35051,8,12.68,30.98,69.71,3.457692,0,126.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:05",5613788,35051,8,12.69,30.98,69.71,3.457692,0,124.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:10",5613789,35051,8,12.69,30.98,69.71,3.457692,0,126.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:15",5613790,35051,8,12.68,30.98,69.71,3.457692,0,105.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:20",5613791,35051,8,12.68,30.98,69.71,3.457692,0,119.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:25",5613792,35051,8,12.64,30.98,69.71,3.457692,0,105.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:30",5613793,35051,8,12.69,30.98,69.71,3.457692,0,113.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:35",5613794,35051,8,12.69,30.98,69.71,3.457692,0,93.59366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:40",5613795,35051,8,12.69,30.98,69.71,3.457692,0,73.24721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:45",5613796,35051,8,12.69,30.98,69.71,3.457692,0,85.45508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:50",5613797,35051,8,12.69,30.98,69.71,3.457692,0,124.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:09:55",5613798,35051,8,12.66,30.98,69.71,3.457692,0,140.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:00",5613799,35051,8,12.69,30.98,69.78,3.457692,0,135.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:05",5613800,35051,8,12.69,30.98,69.78,3.457692,0,77.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:10",5613801,35051,8,12.65,30.98,69.78,3.457692,0,86.81397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:15",5613802,35051,8,12.69,30.98,69.78,3.457692,0,101.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:20",5613803,35051,8,12.69,30.98,69.78,3.457692,0,96.30925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:25",5613804,35051,8,12.66,30.95,69.78,3.457692,0,115.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:30",5613805,35051,8,12.69,30.95,69.78,3.457692,0,123.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:35",5613806,35051,8,12.69,30.95,69.78,3.457692,0,140.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:40",5613807,35051,8,12.66,30.95,69.78,3.457692,0,126.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:45",5613808,35051,8,12.69,30.95,69.78,3.457692,0,133.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:50",5613809,35051,8,12.66,30.95,69.78,3.457692,0,123.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:10:55",5613810,35051,8,12.69,30.95,69.78,3.457692,0,128.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:00",5613811,35051,8,12.69,30.95,69.78,3.457692,0,103.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:05",5613812,35051,8,12.7,30.95,69.78,3.457692,0,105.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:10",5613813,35051,8,12.7,30.95,69.78,3.457692,0,100.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:15",5613814,35051,8,12.69,30.95,69.78,3.457692,0,98.34396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:20",5613815,35051,8,12.7,30.95,69.78,3.457692,0,105.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:25",5613816,35051,8,12.7,30.95,69.78,3.457692,0,103.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:30",5613817,35051,8,12.71,30.91,69.78,3.457692,0,91.56161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:35",5613818,35051,8,12.7,30.91,69.78,3.457692,0,107.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:40",5613819,35051,8,12.69,30.91,69.78,3.457692,0,97.66572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:45",5613820,35051,8,12.7,30.91,69.78,3.457692,0,102.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:50",5613821,35051,8,12.69,30.91,69.78,3.457692,0,122.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:11:55",5613822,35051,8,12.7,30.91,69.78,3.457692,0,128.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:00",5613823,35051,8,12.7,30.91,69.78,3.457692,0,133.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:05",5613824,35051,8,12.67,30.91,69.78,3.457692,0,114.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:10",5613825,35051,8,12.69,30.91,69.85,3.457692,0,114.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:15",5613826,35051,8,12.66,30.91,69.85,3.457692,0,111.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:20",5613827,35051,8,12.68,30.91,69.85,3.457692,0,117.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:25",5613828,35051,8,12.69,30.91,69.85,3.457692,0,140.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:30",5613829,35051,8,12.69,30.91,69.85,3.457692,0,111.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:35",5613830,35051,8,12.69,30.91,69.85,3.457692,0,117.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:40",5613831,35051,8,12.69,30.91,69.85,3.457692,0,116.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:45",5613832,35051,8,12.69,30.91,69.85,3.457692,0,128.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:50",5613833,35051,8,12.69,30.91,69.85,3.457692,0,112.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:12:55",5613834,35051,8,12.69,30.88,69.85,3.457692,0,102.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:00",5613835,35051,8,12.66,30.91,69.85,3.457692,0,95.62994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:05",5613836,35051,8,12.69,30.88,69.85,3.457692,0,93.59526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:10",5613837,35051,8,12.69,30.88,69.85,3.457692,0,111.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:15",5613838,35051,8,12.69,30.88,69.85,3.457692,0,126.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:20",5613839,35051,8,12.7,30.88,69.85,3.457692,0,124.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:25",5613840,35051,8,12.68,30.88,69.85,3.457692,0,120.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:30",5613841,35051,8,12.69,30.88,69.85,3.457692,0,124.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:35",5613842,35051,8,12.69,30.88,69.92,3.456341,0,128.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:40",5613843,35051,8,12.69,30.88,69.92,3.456341,0,133.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:45",5613844,35051,8,12.69,30.88,69.92,3.456341,0,105.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:50",5613845,35051,8,12.68,30.88,69.92,3.456341,0,111.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:13:55",5613846,35051,8,12.69,30.88,69.92,3.456341,0,98.34864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:00",5613847,35051,8,12.69,30.84,69.92,3.456341,0,114.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:05",5613848,35051,8,12.7,30.88,69.92,3.456341,0,123.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:10",5613849,35051,8,12.7,30.84,69.92,3.456341,0,109.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:15",5613850,35051,8,12.7,30.84,69.92,3.456341,0,111.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:20",5613851,35051,8,12.69,30.84,69.92,3.456341,0,137.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:25",5613852,35051,8,12.7,30.84,69.92,3.456341,0,105.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:30",5613853,35051,8,12.7,30.84,69.92,3.456341,0,101.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:35",5613854,35051,8,12.7,30.84,69.92,3.456341,0,110.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:40",5613855,35051,8,12.7,30.84,69.92,3.456341,0,128.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:45",5613856,35051,8,12.7,30.84,69.92,3.456341,0,108.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:50",5613857,35051,8,12.7,30.84,69.92,3.456341,0,137.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:14:55",5613858,35051,8,12.7,30.84,69.92,3.456341,0,114.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:00",5613859,35051,8,12.7,30.84,69.92,3.456341,0,99.70517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:05",5613860,35051,8,12.69,30.84,69.92,3.456341,0,138.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:10",5613861,35051,8,12.69,30.84,69.92,3.456341,0,123.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:15",5613862,35051,8,12.69,30.84,69.92,3.456341,0,114.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:20",5613863,35051,8,12.69,30.84,69.92,3.458366,0,116.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:25",5613864,35051,8,12.68,30.84,69.92,3.458366,0,123.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:30",5613865,35051,8,12.69,30.84,69.92,3.458366,0,107.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:35",5613866,35051,8,12.69,30.84,69.92,3.458366,0,108.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:40",5613867,35051,8,12.69,30.81,69.92,3.458366,0,132.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:45",5613868,35051,8,12.65,30.84,69.92,3.458366,0,130.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:50",5613869,35051,8,12.69,30.81,69.92,3.458366,0,143.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:15:55",5613870,35051,8,12.69,30.81,69.92,3.458366,0,132.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:00",5613871,35051,8,12.69,30.81,69.92,3.458366,0,112.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:05",5613872,35051,8,12.69,30.81,69.92,3.458366,0,121.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:10",5613873,35051,8,12.69,30.81,69.98,3.458366,0,128.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:15",5613874,35051,8,12.69,30.81,69.98,3.458366,0,128.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:20",5613875,35051,8,12.66,30.81,69.98,3.458366,0,124.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:25",5613876,35051,8,12.69,30.81,69.92,3.458366,0,119.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:30",5613877,35051,8,12.69,30.81,69.98,3.458366,0,112.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:35",5613878,35051,8,12.69,30.81,69.98,3.458366,0,79.36092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:40",5613879,35051,8,12.69,30.81,69.98,3.458366,0,93.60518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:45",5613880,35051,8,12.69,30.81,69.98,3.458366,0,89.53539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:50",5613881,35051,8,12.65,30.81,69.98,3.458366,0,107.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:16:55",5613882,35051,8,12.69,30.81,69.98,3.458366,0,112.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:00",5613883,35051,8,12.69,30.81,69.98,3.458366,0,133.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:05",5613884,35051,8,12.7,30.78,69.98,3.458366,0,129.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:10",5613885,35051,8,12.7,30.78,69.98,3.457016,0,116.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:15",5613886,35051,8,12.66,30.78,69.98,3.457016,0,126.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:20",5613887,35051,8,12.7,30.78,69.98,3.457016,0,124.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:25",5613888,35051,8,12.7,30.78,69.98,3.457016,0,120.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:30",5613889,35051,8,12.69,30.78,69.98,3.457016,0,106.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:35",5613890,35051,8,12.7,30.78,69.98,3.457016,0,101.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:40",5613891,35051,8,12.71,30.78,69.98,3.457016,0,101.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:45",5613892,35051,8,12.7,30.78,69.98,3.457016,0,128.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:50",5613893,35051,8,12.69,30.78,69.98,3.457016,0,100.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:17:55",5613894,35051,8,12.7,30.78,69.98,3.457016,0,112.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:00",5613895,35051,8,12.7,30.78,69.98,3.457016,0,133.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:05",5613896,35051,8,12.69,30.78,69.98,3.457016,0,119.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:10",5613897,35051,8,12.69,30.78,69.98,3.457016,0,119.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:15",5613898,35051,8,12.65,30.78,69.98,3.457016,0,104.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:20",5613899,35051,8,12.69,30.78,69.98,3.457016,0,110.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:25",5613900,35051,8,12.65,30.78,70.05,3.457016,0,100.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:30",5613901,35051,8,12.69,30.78,69.98,3.457016,0,113.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:35",5613902,35051,8,12.69,30.74,70.05,3.457016,0,128.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:40",5613903,35051,8,12.68,30.74,70.05,3.457016,0,128.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:45",5613904,35051,8,12.69,30.74,70.05,3.457016,0,131.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:50",5613905,35051,8,12.69,30.74,70.05,3.457016,0,135.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:18:55",5613906,35051,8,12.65,30.74,70.05,3.457016,0,126.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:00",5613907,35051,8,12.69,30.74,70.05,3.457016,0,136.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:05",5613908,35051,8,12.69,30.74,70.05,3.457016,0,128.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:10",5613909,35051,8,12.69,30.74,70.05,3.457016,0,119.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:15",5613910,35051,8,12.69,30.74,70.05,3.457016,0,107.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:20",5613911,35051,8,12.65,30.74,70.05,3.457016,0,103.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:25",5613912,35051,8,12.69,30.74,70.05,3.457016,0,126.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:30",5613913,35051,8,12.69,30.74,70.05,3.457016,0,133.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:35",5613914,35051,8,12.69,30.71,70.05,3.457016,0,126.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:40",5613915,35051,8,12.69,30.71,70.05,3.457016,0,128.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:45",5613916,35051,8,12.69,30.74,70.05,3.457016,0,121.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:50",5613917,35051,8,12.69,30.71,70.05,3.457016,0,128.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:19:55",5613918,35051,8,12.66,30.71,70.05,3.457016,0,111.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:00",5613919,35051,8,12.65,30.71,70.05,3.457016,0,112.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:05",5613920,35051,8,12.7,30.71,70.05,3.457016,0,110.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:10",5613921,35051,8,12.7,30.71,70.05,3.457016,0,121.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:15",5613922,35051,8,12.7,30.71,70.05,3.457016,0,117.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:20",5613923,35051,8,12.7,30.71,70.05,3.457016,0,105.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:25",5613924,35051,8,12.7,30.71,70.12,3.457016,0,105.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:30",5613925,35051,8,12.66,30.71,70.05,3.457016,0,102.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:35",5613926,35051,8,12.7,30.71,70.12,3.457016,0,103.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:40",5613927,35051,8,12.69,30.71,70.12,3.457016,0,103.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:45",5613928,35051,8,12.67,30.71,70.12,3.457692,0,115.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:50",5613929,35051,8,12.7,30.71,70.12,3.457692,0,125.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:20:55",5613930,35051,8,12.7,30.71,70.12,3.457692,0,135.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:00",5613931,35051,8,12.7,30.71,70.12,3.457692,0,128.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:05",5613932,35051,8,12.68,30.71,70.12,3.457692,0,113.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:10",5613933,35051,8,12.69,30.71,70.12,3.457692,0,122.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:15",5613934,35051,8,12.69,30.71,70.12,3.457692,0,125.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:20",5613935,35051,8,12.68,30.71,70.12,3.457692,0,119.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:25",5613936,35051,8,12.68,30.71,70.12,3.457692,0,118.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:30",5613937,35051,8,12.69,30.67,70.12,3.457692,0,109.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:35",5613938,35051,8,12.66,30.67,70.12,3.457692,0,111.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:40",5613939,35051,8,12.66,30.67,70.12,3.457692,0,107.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:45",5613940,35051,8,12.69,30.67,70.12,3.457692,0,128.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:50",5613941,35051,8,12.69,30.67,70.12,3.457692,0,133.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:21:55",5613942,35051,8,12.68,30.67,70.12,3.457692,0,126.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:00",5613943,35051,8,12.69,30.67,70.12,3.457692,0,132.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:05",5613944,35051,8,12.66,30.67,70.12,3.457692,0,126.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:10",5613945,35051,8,12.69,30.67,70.12,3.457692,0,128.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:15",5613946,35051,8,12.68,30.67,70.12,3.457692,0,128.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:20",5613947,35051,8,12.69,30.67,70.12,3.457692,0,128.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:25",5613948,35051,8,12.69,30.64,70.12,3.457692,0,124.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:30",5613949,35051,8,12.69,30.64,70.12,3.457692,0,126.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:35",5613950,35051,8,12.69,30.64,70.12,3.457016,0,124.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:40",5613951,35051,8,12.69,30.64,70.12,3.457016,0,124.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:45",5613952,35051,8,12.69,30.64,70.19,3.457016,0,115.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:50",5613953,35051,8,12.66,30.64,70.19,3.457016,0,114.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:22:55",5613954,35051,8,12.68,30.64,70.19,3.457016,0,121.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:00",5613955,35051,8,12.69,30.64,70.19,3.457016,0,118.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:05",5613956,35051,8,12.7,30.64,70.19,3.457016,0,114.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:10",5613957,35051,8,12.7,30.64,70.19,3.457016,0,103.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:15",5613958,35051,8,12.7,30.64,70.19,3.457016,0,103.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:20",5613959,35051,8,12.7,30.64,70.19,3.457016,0,114.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:25",5613960,35051,8,12.69,30.64,70.19,3.457016,0,107.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:30",5613961,35051,8,12.67,30.64,70.19,3.457016,0,111.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:35",5613962,35051,8,12.7,30.64,70.19,3.457016,0,124.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:40",5613963,35051,8,12.7,30.64,70.19,3.457016,0,118.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:45",5613964,35051,8,12.7,30.64,70.19,3.457016,0,122.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:50",5613965,35051,8,12.7,30.64,70.19,3.457016,0,124.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:23:55",5613966,35051,8,12.7,30.64,70.19,3.457016,0,122.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:00",5613967,35051,8,12.7,30.6,70.19,3.457016,0,117.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:05",5613968,35051,8,12.68,30.6,70.19,3.457016,0,112.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:10",5613969,35051,8,12.68,30.6,70.19,3.457016,0,112.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:15",5613970,35051,8,12.69,30.6,70.19,3.457016,0,118.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:20",5613971,35051,8,12.68,30.6,70.19,3.457016,0,121.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:25",5613972,35051,8,12.68,30.6,70.19,3.457016,0,133.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:30",5613973,35051,8,12.69,30.6,70.19,3.457016,0,123.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:35",5613974,35051,8,12.69,30.6,70.19,3.457016,0,122.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:40",5613975,35051,8,12.69,30.6,70.19,3.457016,0,109.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:45",5613976,35051,8,12.69,30.6,70.19,3.457016,0,112.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:50",5613977,35051,8,12.69,30.6,70.19,3.457016,0,109.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:24:55",5613978,35051,8,12.69,30.6,70.19,3.457016,0,111.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:00",5613979,35051,8,12.68,30.57,70.19,3.457016,0,108.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:05",5613980,35051,8,12.69,30.57,70.19,3.457016,0,126.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:10",5613981,35051,8,12.69,30.6,70.19,3.457016,0,117.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:15",5613982,35051,8,12.69,30.57,70.19,3.457016,0,107.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:20",5613983,35051,8,12.66,30.6,70.19,3.457016,0,141.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:25",5613984,35051,8,12.69,30.57,70.19,3.457016,0,133.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:30",5613985,35051,8,12.69,30.57,70.19,3.457016,0,134.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:35",5613986,35051,8,12.69,30.57,70.26,3.457016,0,112.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:40",5613987,35051,8,12.65,30.57,70.19,3.457016,0,105.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:45",5613988,35051,8,12.69,30.57,70.26,3.457016,0,101.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:50",5613989,35051,8,12.69,30.57,70.26,3.457016,0,94.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:25:55",5613990,35051,8,12.66,30.57,70.26,3.457016,0,101.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:00",5613991,35051,8,12.69,30.57,70.26,3.457016,0,93.60749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:05",5613992,35051,8,12.69,30.57,70.26,3.457016,0,109.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:10",5613993,35051,8,12.66,30.57,70.26,3.457016,0,117.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:15",5613994,35051,8,12.7,30.57,70.26,3.457016,0,103.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:20",5613995,35051,8,12.7,30.57,70.26,3.457016,0,92.25388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:25",5613996,35051,8,12.7,30.57,70.26,3.457016,0,91.57554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:30",5613997,35051,8,12.7,30.57,70.26,3.457016,0,93.61055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:35",5613998,35051,8,12.69,30.57,70.26,3.457016,0,124.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:40",5613999,35051,8,12.7,30.57,70.26,3.457016,0,112.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:45",5614000,35051,8,12.7,30.53,70.26,3.457016,0,115.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:50",5614001,35051,8,12.67,30.53,70.26,3.457016,0,98.35892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:26:55",5614002,35051,8,12.7,30.53,70.26,3.457016,0,112.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:00",5614003,35051,8,12.7,30.53,70.26,3.457016,0,94.28889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:05",5614004,35051,8,12.68,30.53,70.26,3.457016,0,94.28889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:10",5614005,35051,8,12.68,30.53,70.26,3.457016,0,94.28889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:15",5614006,35051,8,12.66,30.53,70.26,3.457016,0,101.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:20",5614007,35051,8,12.68,30.53,70.26,3.457016,0,119.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:25",5614008,35051,8,12.68,30.53,70.26,3.457016,0,126.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:30",5614009,35051,8,12.69,30.53,70.26,3.457016,0,103.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:35",5614010,35051,8,12.69,30.53,70.26,3.457016,0,112.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:40",5614011,35051,8,12.68,30.53,70.26,3.457016,0,107.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:45",5614012,35051,8,12.68,30.53,70.26,3.457016,0,82.07882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:50",5614013,35051,8,12.68,30.5,70.26,3.457016,0,99.03725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:27:55",5614014,35051,8,12.69,30.5,70.26,3.457016,0,103.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:00",5614015,35051,8,12.68,30.5,70.26,3.456341,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:05",5614016,35051,8,12.68,30.5,70.26,3.456341,0,97.68314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:10",5614017,35051,8,12.66,30.5,70.26,3.456341,0,108.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:15",5614018,35051,8,12.69,30.5,70.33,3.456341,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:20",5614019,35051,8,12.68,30.5,70.33,3.456341,0,105.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:25",5614020,35051,8,12.69,30.5,70.33,3.456341,0,105.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:30",5614021,35051,8,12.69,30.5,70.26,3.456341,0,107.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:35",5614022,35051,8,12.69,30.5,70.33,3.456341,0,108.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:40",5614023,35051,8,12.69,30.5,70.33,3.456341,0,103.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:45",5614024,35051,8,12.69,30.5,70.33,3.456341,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:50",5614025,35051,8,12.69,30.5,70.33,3.456341,0,122.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:28:55",5614026,35051,8,12.66,30.5,70.33,3.456341,0,108.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:00",5614027,35051,8,12.66,30.5,70.33,3.456341,0,97.68314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:05",5614028,35051,8,12.69,30.5,70.33,3.456341,0,101.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:10",5614029,35051,8,12.7,30.5,70.33,3.456341,0,96.32642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:15",5614030,35051,8,12.68,30.5,70.33,3.456341,0,95.64807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:20",5614031,35051,8,12.69,30.5,70.33,3.456341,0,100.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:25",5614032,35051,8,12.69,30.46,70.33,3.456341,0,100.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:30",5614033,35051,8,12.7,30.46,70.33,3.456341,0,101.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:35",5614034,35051,8,12.68,30.46,70.33,3.456341,0,101.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:40",5614035,35051,8,12.7,30.46,70.33,3.456341,0,115.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:45",5614036,35051,8,12.7,30.46,70.33,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:50",5614037,35051,8,12.7,30.46,70.33,3.457016,0,116.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:29:55",5614038,35051,8,12.7,30.46,70.33,3.457016,0,97.00681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:00",5614039,35051,8,12.7,30.46,70.33,3.457016,0,101.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:05",5614040,35051,8,12.68,30.46,70.33,3.457016,0,100.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:10",5614041,35051,8,12.67,30.46,70.33,3.457016,0,103.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:15",5614042,35051,8,12.69,30.46,70.33,3.457016,0,101.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:20",5614043,35051,8,12.68,30.43,70.33,3.457016,0,94.29333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:25",5614044,35051,8,12.68,30.46,70.33,3.457016,0,99.04192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:30",5614045,35051,8,12.67,30.46,70.33,3.457016,0,100.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:35",5614046,35051,8,12.69,30.43,70.33,3.457016,0,101.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:40",5614047,35051,8,12.69,30.43,70.33,3.457016,0,122.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:45",5614048,35051,8,12.68,30.43,70.33,3.457016,0,138.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:50",5614049,35051,8,12.68,30.43,70.33,3.457016,0,128.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:30:55",5614050,35051,8,12.69,30.43,70.33,3.457016,0,131.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:00",5614051,35051,8,12.69,30.43,70.33,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:05",5614052,35051,8,12.68,30.43,70.33,3.457016,0,110.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:10",5614053,35051,8,12.66,30.43,70.33,3.457016,0,118.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:15",5614054,35051,8,12.67,30.43,70.33,3.457016,0,119.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:20",5614055,35051,8,12.68,30.43,70.33,3.457016,0,138.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:25",5614056,35051,8,12.68,30.43,70.33,3.457016,0,119.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:30",5614057,35051,8,12.68,30.43,70.4,3.457016,0,110.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:35",5614058,35051,8,12.68,30.43,70.33,3.456341,0,109.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:40",5614059,35051,8,12.68,30.43,70.4,3.456341,0,110.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:45",5614060,35051,8,12.65,30.43,70.33,3.456341,0,112.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:50",5614061,35051,8,12.68,30.43,70.4,3.456341,0,114.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:31:55",5614062,35051,8,12.64,30.43,70.4,3.456341,0,109.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:00",5614063,35051,8,12.68,30.43,70.4,3.456341,0,124.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:05",5614064,35051,8,12.69,30.4,70.4,3.456341,0,112.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:10",5614065,35051,8,12.7,30.4,70.4,3.456341,0,114.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:15",5614066,35051,8,12.69,30.4,70.4,3.456341,0,113.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:20",5614067,35051,8,12.7,30.4,70.4,3.456341,0,112.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:25",5614068,35051,8,12.7,30.4,70.4,3.456341,0,122.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:30",5614069,35051,8,12.7,30.4,70.4,3.456341,0,122.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:35",5614070,35051,8,12.7,30.4,70.4,3.456341,0,108.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:40",5614071,35051,8,12.7,30.4,70.4,3.456341,0,108.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:45",5614072,35051,8,12.7,30.4,70.4,3.456341,0,122.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:50",5614073,35051,8,12.67,30.4,70.4,3.456341,0,107.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:32:55",5614074,35051,8,12.7,30.4,70.4,3.456341,0,105.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:00",5614075,35051,8,12.7,30.4,70.4,3.456341,0,105.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:05",5614076,35051,8,12.68,30.4,70.4,3.456341,0,103.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:10",5614077,35051,8,12.68,30.4,70.4,3.456341,0,111.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:15",5614078,35051,8,12.68,30.36,70.4,3.456341,0,128.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:20",5614079,35051,8,12.68,30.4,70.4,3.456341,0,126.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:25",5614080,35051,8,12.67,30.36,70.4,3.456341,0,133.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:30",5614081,35051,8,12.68,30.36,70.4,3.456341,0,123.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:35",5614082,35051,8,12.68,30.36,70.4,3.456341,0,116.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:40",5614083,35051,8,12.68,30.36,70.4,3.456341,0,122.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:45",5614084,35051,8,12.68,30.36,70.4,3.456341,0,101.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:50",5614085,35051,8,12.68,30.36,70.4,3.456341,0,96.32547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:33:55",5614086,35051,8,12.68,30.36,70.4,3.456341,0,100.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:00",5614087,35051,8,12.69,30.36,70.4,3.456341,0,98.36051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:05",5614088,35051,8,12.68,30.36,70.4,3.456341,0,105.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:10",5614089,35051,8,12.63,30.36,70.4,3.456341,0,105.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:15",5614090,35051,8,12.68,30.36,70.4,3.456341,0,105.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:20",5614091,35051,8,12.69,30.36,70.4,3.456341,0,114.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:25",5614092,35051,8,12.69,30.36,70.4,3.456341,0,113.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:30",5614093,35051,8,12.69,30.36,70.47,3.456341,0,117.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:35",5614094,35051,8,12.68,30.36,70.4,3.456341,0,136.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:40",5614095,35051,8,12.68,30.36,70.47,3.456341,0,117.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:45",5614096,35051,8,12.68,30.36,70.4,3.456341,0,128.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:50",5614097,35051,8,12.63,30.33,70.47,3.456341,0,111.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:34:55",5614098,35051,8,12.68,30.33,70.47,3.456341,0,109.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:00",5614099,35051,8,12.68,30.33,70.47,3.456341,0,105.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:05",5614100,35051,8,12.69,30.33,70.47,3.456341,0,109.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:10",5614101,35051,8,12.69,30.33,70.47,3.455666,0,119.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:15",5614102,35051,8,12.69,30.33,70.47,3.455666,0,112.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:20",5614103,35051,8,12.69,30.33,70.47,3.455666,0,105.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:25",5614104,35051,8,12.69,30.33,70.47,3.455666,0,108.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:30",5614105,35051,8,12.63,30.33,70.47,3.455666,0,124.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:35",5614106,35051,8,12.7,30.33,70.47,3.455666,0,122.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:40",5614107,35051,8,12.69,30.33,70.47,3.455666,0,105.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:45",5614108,35051,8,12.7,30.33,70.47,3.455666,0,97.68109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:50",5614109,35051,8,12.7,30.33,70.47,3.455666,0,75.97418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:35:55",5614110,35051,8,12.7,30.29,70.47,3.455666,0,82.75759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:00",5614111,35051,8,12.7,30.29,70.47,3.455666,0,82.07925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:05",5614112,35051,8,12.68,30.33,70.47,3.455666,0,107.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:10",5614113,35051,8,12.63,30.33,70.47,3.455666,0,142.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:15",5614114,35051,8,12.68,30.29,70.47,3.455666,0,143.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:20",5614115,35051,8,12.68,30.29,70.47,3.455666,0,119.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:25",5614116,35051,8,12.68,30.29,70.47,3.455666,0,134.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:30",5614117,35051,8,12.68,30.29,70.47,3.455666,0,124.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:35",5614118,35051,8,12.68,30.29,70.47,3.455666,0,115.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:40",5614119,35051,8,12.68,30.29,70.47,3.455666,0,138.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:45",5614120,35051,8,12.69,30.29,70.47,3.455666,0,124.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:50",5614121,35051,8,12.63,30.29,70.47,3.455666,0,143.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:36:55",5614122,35051,8,12.69,30.29,70.47,3.455666,0,154.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:00",5614123,35051,8,12.69,30.29,70.47,3.457016,0,133.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:05",5614124,35051,8,12.68,30.29,70.47,3.457016,0,127.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:10",5614125,35051,8,12.69,30.29,70.47,3.457016,0,126.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:15",5614126,35051,8,12.68,30.29,70.47,3.457016,0,130.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:20",5614127,35051,8,12.69,30.29,70.47,3.457016,0,110.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:25",5614128,35051,8,12.68,30.26,70.47,3.457016,0,132.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:30",5614129,35051,8,12.63,30.26,70.47,3.457016,0,119.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:35",5614130,35051,8,12.68,30.26,70.47,3.457016,0,112.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:40",5614131,35051,8,12.68,30.26,70.47,3.457016,0,126.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:45",5614132,35051,8,12.69,30.26,70.47,3.457016,0,102.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:50",5614133,35051,8,12.69,30.26,70.47,3.457016,0,105.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:37:55",5614134,35051,8,12.68,30.26,70.47,3.457016,0,101.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:00",5614135,35051,8,12.68,30.26,70.47,3.457016,0,135.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:05",5614136,35051,8,12.69,30.26,70.47,3.457016,0,139.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:10",5614137,35051,8,12.63,30.26,70.47,3.457016,0,154.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:15",5614138,35051,8,12.7,30.26,70.47,3.457016,0,151.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:20",5614139,35051,8,12.69,30.26,70.47,3.457016,0,142.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:25",5614140,35051,8,12.69,30.26,70.47,3.457016,0,139.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:30",5614141,35051,8,12.69,30.26,70.47,3.457016,0,126.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:35",5614142,35051,8,12.69,30.26,70.47,3.457016,0,94.29176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:40",5614143,35051,8,12.7,30.26,70.47,3.457016,0,101.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:45",5614144,35051,8,12.69,30.26,70.47,3.456341,0,119.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:50",5614145,35051,8,12.64,30.22,70.47,3.456341,0,131.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:38:55",5614146,35051,8,12.7,30.26,70.47,3.456341,0,119.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:00",5614147,35051,8,12.69,30.22,70.47,3.456341,0,122.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:05",5614148,35051,8,12.68,30.22,70.47,3.456341,0,116.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:10",5614149,35051,8,12.68,30.22,70.47,3.456341,0,111.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:15",5614150,35051,8,12.68,30.22,70.47,3.456341,0,124.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:20",5614151,35051,8,12.68,30.22,70.47,3.456341,0,133.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:25",5614152,35051,8,12.68,30.22,70.47,3.456341,0,86.83157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:30",5614153,35051,8,12.63,30.22,70.47,3.456341,0,98.36388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:35",5614154,35051,8,12.69,30.22,70.47,3.456341,0,105.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:40",5614155,35051,8,12.68,30.22,70.47,3.456341,0,109.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:45",5614156,35051,8,12.68,30.22,70.47,3.456341,0,120.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:50",5614157,35051,8,12.69,30.22,70.47,3.456341,0,112.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:39:55",5614158,35051,8,12.68,30.22,70.47,3.456341,0,108.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:00",5614159,35051,8,12.69,30.22,70.47,3.456341,0,133.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:05",5614160,35051,8,12.68,30.22,70.47,3.456341,0,156.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:10",5614161,35051,8,12.63,30.22,70.47,3.456341,0,128.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:15",5614162,35051,8,12.69,30.22,70.47,3.456341,0,147.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:20",5614163,35051,8,12.68,30.22,70.47,3.456341,0,89.54505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:25",5614164,35051,8,12.68,30.19,70.47,3.456341,0,86.15319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:30",5614165,35051,8,12.68,30.19,70.47,3.456341,0,89.54505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:35",5614166,35051,8,12.68,30.19,70.54,3.455666,0,91.58164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:40",5614167,35051,8,12.69,30.19,70.47,3.455666,0,93.61679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:45",5614168,35051,8,12.68,30.19,70.47,3.455666,0,111.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:50",5614169,35051,8,12.63,30.19,70.54,3.455666,0,105.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:40:55",5614170,35051,8,12.69,30.19,70.54,3.455666,0,110.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:00",5614171,35051,8,12.68,30.19,70.54,3.455666,0,123.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:05",5614172,35051,8,12.69,30.19,70.54,3.455666,0,132.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:10",5614173,35051,8,12.69,30.19,70.54,3.455666,0,117.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:15",5614174,35051,8,12.69,30.19,70.54,3.455666,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:20",5614175,35051,8,12.69,30.19,70.54,3.455666,0,117.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:25",5614176,35051,8,12.7,30.19,70.54,3.455666,0,110.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:30",5614177,35051,8,12.64,30.16,70.54,3.455666,0,126.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:35",5614178,35051,8,12.69,30.19,70.54,3.455666,0,132.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:40",5614179,35051,8,12.7,30.16,70.54,3.455666,0,133.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:45",5614180,35051,8,12.7,30.19,70.54,3.455666,0,128.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:50",5614181,35051,8,12.7,30.16,70.54,3.455666,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:41:55",5614182,35051,8,12.69,30.16,70.54,3.455666,0,114.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:00",5614183,35051,8,12.7,30.16,70.54,3.455666,0,113.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:05",5614184,35051,8,12.68,30.16,70.54,3.455666,0,89.54649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:10",5614185,35051,8,12.63,30.16,70.54,3.455666,0,128.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:15",5614186,35051,8,12.68,30.16,70.54,3.455666,0,128.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:20",5614187,35051,8,12.68,30.16,70.54,3.457016,0,128.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:25",5614188,35051,8,12.68,30.16,70.54,3.457016,0,125.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:30",5614189,35051,8,12.68,30.16,70.54,3.457016,0,117.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:35",5614190,35051,8,12.68,30.16,70.54,3.457016,0,98.36673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:40",5614191,35051,8,12.68,30.16,70.54,3.457016,0,86.83408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:45",5614192,35051,8,12.68,30.16,70.54,3.457016,0,86.83408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:50",5614193,35051,8,12.62,30.16,70.54,3.457016,0,100.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:42:55",5614194,35051,8,12.68,30.16,70.54,3.457016,0,115.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:00",5614195,35051,8,12.68,30.12,70.54,3.457016,0,92.26121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:05",5614196,35051,8,12.68,30.16,70.54,3.457016,0,88.86925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:10",5614197,35051,8,12.68,30.16,70.54,3.457016,0,98.36673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:15",5614198,35051,8,12.68,30.16,70.54,3.457016,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:20",5614199,35051,8,12.68,30.12,70.54,3.457016,0,86.83408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:25",5614200,35051,8,12.69,30.12,70.54,3.457016,0,87.51247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:30",5614201,35051,8,12.62,30.12,70.54,3.457016,0,86.83408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:35",5614202,35051,8,12.69,30.12,70.54,3.457016,0,101.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:40",5614203,35051,8,12.68,30.12,70.54,3.457016,0,77.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:45",5614204,35051,8,12.68,30.12,70.54,3.457016,0,86.15569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:50",5614205,35051,8,12.68,30.12,70.54,3.457016,0,117.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:43:55",5614206,35051,8,12.68,30.12,70.54,3.457016,0,148.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:00",5614207,35051,8,12.68,30.12,70.54,3.457016,0,145.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:05",5614208,35051,8,12.69,30.12,70.54,3.457016,0,118.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:10",5614209,35051,8,12.69,30.12,70.54,3.457016,0,124.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:15",5614210,35051,8,12.7,30.12,70.54,3.457016,0,119.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:20",5614211,35051,8,12.66,30.09,70.54,3.457016,0,103.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:25",5614212,35051,8,12.69,30.12,70.54,3.457016,0,109.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:30",5614213,35051,8,12.69,30.09,70.54,3.457016,0,117.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:35",5614214,35051,8,12.68,30.09,70.54,3.457016,0,134.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:40",5614215,35051,8,12.69,30.09,70.54,3.457016,0,122.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:45",5614216,35051,8,12.69,30.09,70.54,3.457016,0,108.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:50",5614217,35051,8,12.69,30.09,70.54,3.457016,0,105.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:44:55",5614218,35051,8,12.69,30.09,70.54,3.457016,0,110.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:00",5614219,35051,8,12.69,30.09,70.54,3.457016,0,122.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:05",5614220,35051,8,12.67,30.09,70.54,3.457016,0,91.58376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:10",5614221,35051,8,12.68,30.09,70.54,3.457016,0,89.54856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:15",5614222,35051,8,12.67,30.09,70.54,3.457016,0,103.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:20",5614223,35051,8,12.67,30.09,70.54,3.457016,0,86.83497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:25",5614224,35051,8,12.68,30.09,70.54,3.457016,0,98.36774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:30",5614225,35051,8,12.68,30.09,70.54,3.457016,0,94.29735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:35",5614226,35051,8,12.68,30.09,70.54,3.457016,0,105.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:40",5614227,35051,8,12.68,30.09,70.54,3.457016,0,108.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:45",5614228,35051,8,12.68,30.09,70.54,3.457016,0,103.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:50",5614229,35051,8,12.68,30.09,70.54,3.457016,0,101.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:45:55",5614230,35051,8,12.67,30.09,70.54,3.457016,0,105.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:00",5614231,35051,8,12.68,30.05,70.54,3.456341,0,99.04695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:05",5614232,35051,8,12.68,30.05,70.54,3.456341,0,101.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:10",5614233,35051,8,12.68,30.05,70.54,3.456341,0,105.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:15",5614234,35051,8,12.69,30.05,70.54,3.456341,0,103.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:20",5614235,35051,8,12.66,30.05,70.54,3.456341,0,103.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:25",5614236,35051,8,12.66,30.05,70.54,3.456341,0,100.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:30",5614237,35051,8,12.66,30.05,70.54,3.456341,0,103.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:35",5614238,35051,8,12.69,30.05,70.61,3.456341,0,91.58451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:40",5614239,35051,8,12.68,30.05,70.54,3.456341,0,99.04695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:45",5614240,35051,8,12.68,30.05,70.61,3.456341,0,93.61972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:50",5614241,35051,8,12.66,30.05,70.61,3.456341,0,103.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:46:55",5614242,35051,8,12.66,30.05,70.61,3.456341,0,94.29813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:00",5614243,35051,8,12.68,30.02,70.61,3.456341,0,138.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:05",5614244,35051,8,12.66,30.02,70.61,3.456341,0,140.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:10",5614245,35051,8,12.67,30.02,70.61,3.456341,0,132.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:15",5614246,35051,8,12.69,30.05,70.61,3.456341,0,122.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:20",5614247,35051,8,12.69,30.02,70.61,3.456341,0,96.33334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:25",5614248,35051,8,12.66,30.02,70.61,3.456341,0,156.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:30",5614249,35051,8,12.67,30.02,70.61,3.456341,0,118.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:35",5614250,35051,8,12.69,30.02,70.61,3.456341,0,126.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:40",5614251,35051,8,12.69,30.02,70.61,3.456341,0,122.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:45",5614252,35051,8,12.67,30.02,70.6,3.457016,0,108.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:50",5614253,35051,8,12.67,30.02,70.6,3.457016,0,107.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:47:55",5614254,35051,8,12.69,30.02,70.6,3.457016,0,124.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:00",5614255,35051,8,12.69,30.02,70.6,3.457016,0,117.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:05",5614256,35051,8,12.66,30.02,70.6,3.457016,0,117.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:10",5614257,35051,8,12.68,30.02,70.6,3.457016,0,95.65556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:15",5614258,35051,8,12.67,30.02,70.6,3.457016,0,103.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:20",5614259,35051,8,12.65,30.02,70.6,3.457016,0,108.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:25",5614260,35051,8,12.67,30.02,70.6,3.457016,0,102.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:30",5614261,35051,8,12.68,30.02,70.6,3.457016,0,112.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:35",5614262,35051,8,12.67,30.02,70.6,3.457016,0,126.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:40",5614263,35051,8,12.67,29.99,70.6,3.457016,0,137.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:45",5614264,35051,8,12.68,30.02,70.6,3.457016,0,139.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:50",5614265,35051,8,12.67,30.02,70.6,3.457016,0,100.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:48:55",5614266,35051,8,12.68,30.02,70.6,3.457016,0,117.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:00",5614267,35051,8,12.65,29.99,70.6,3.457016,0,113.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:05",5614268,35051,8,12.64,29.99,70.6,3.457016,0,117.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:10",5614269,35051,8,12.64,29.99,70.6,3.457016,0,105.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:15",5614270,35051,8,12.67,29.99,70.6,3.457016,0,90.90671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:20",5614271,35051,8,12.67,29.99,70.6,3.457016,0,80.05218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:25",5614272,35051,8,12.67,29.99,70.6,3.457016,0,91.58511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:30",5614273,35051,8,12.67,29.99,70.6,3.457016,0,109.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:35",5614274,35051,8,12.64,29.99,70.61,3.455666,0,89.54733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:40",5614275,35051,8,12.67,29.99,70.61,3.455666,0,91.58249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:45",5614276,35051,8,12.67,29.99,70.61,3.455666,0,109.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:50",5614277,35051,8,12.68,29.99,70.61,3.455666,0,109.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:49:55",5614278,35051,8,12.64,29.99,70.61,3.455666,0,103.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:00",5614279,35051,8,12.67,29.99,70.61,3.455666,0,100.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:05",5614280,35051,8,12.68,29.95,70.61,3.455666,0,103.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:10",5614281,35051,8,12.68,29.95,70.61,3.455666,0,105.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:15",5614282,35051,8,12.68,29.95,70.61,3.455666,0,101.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:20",5614283,35051,8,12.68,29.95,70.61,3.455666,0,100.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:25",5614284,35051,8,12.66,29.95,70.61,3.455666,0,101.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:30",5614285,35051,8,12.69,29.95,70.61,3.455666,0,102.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:35",5614286,35051,8,12.67,29.95,70.61,3.455666,0,95.65282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:40",5614287,35051,8,12.69,29.95,70.61,3.455666,0,103.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:45",5614288,35051,8,12.68,29.95,70.61,3.455666,0,99.72316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:50",5614289,35051,8,12.68,29.95,70.61,3.455666,0,108.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:50:55",5614290,35051,8,12.69,29.95,70.61,3.455666,0,154.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:00",5614291,35051,8,12.66,29.95,70.61,3.455666,0,145.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:05",5614292,35051,8,12.67,29.95,70.61,3.455666,0,110.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:10",5614293,35051,8,12.67,29.95,70.61,3.455666,0,110.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:15",5614294,35051,8,12.67,29.95,70.61,3.455666,0,96.33121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:20",5614295,35051,8,12.67,29.95,70.61,3.455666,0,98.36746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:25",5614296,35051,8,12.67,29.95,70.61,3.455666,0,101.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:30",5614297,35051,8,12.67,29.92,70.61,3.455666,0,101.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:35",5614298,35051,8,12.66,29.95,70.61,3.455666,0,98.36746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:40",5614299,35051,8,12.65,29.95,70.61,3.455666,0,101.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:45",5614300,35051,8,12.64,29.92,70.61,3.455666,0,102.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:50",5614301,35051,8,12.65,29.92,70.61,3.455666,0,101.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:51:55",5614302,35051,8,12.67,29.92,70.61,3.455666,0,105.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:00",5614303,35051,8,12.68,29.92,70.61,3.455666,0,103.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:05",5614304,35051,8,12.64,29.92,70.61,3.455666,0,122.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:10",5614305,35051,8,12.65,29.92,70.61,3.455666,0,117.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:15",5614306,35051,8,12.67,29.92,70.68,3.455666,0,107.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:20",5614307,35051,8,12.68,29.92,70.61,3.455666,0,105.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:25",5614308,35051,8,12.66,29.92,70.61,3.455666,0,122.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:30",5614309,35051,8,12.68,29.92,70.61,3.455666,0,128.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:35",5614310,35051,8,12.68,29.92,70.68,3.455666,0,126.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:40",5614311,35051,8,12.68,29.92,70.68,3.455666,0,120.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:45",5614312,35051,8,12.68,29.89,70.68,3.455666,0,122.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:50",5614313,35051,8,12.68,29.92,70.68,3.455666,0,124.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:52:55",5614314,35051,8,12.68,29.89,70.68,3.455666,0,101.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:00",5614315,35051,8,12.68,29.89,70.68,3.455666,0,101.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:05",5614316,35051,8,12.69,29.92,70.61,3.455666,0,118.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:10",5614317,35051,8,12.66,29.89,70.68,3.454991,0,108.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:15",5614318,35051,8,12.69,29.89,70.68,3.454991,0,122.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:20",5614319,35051,8,12.68,29.89,70.68,3.454991,0,108.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:25",5614320,35051,8,12.67,29.89,70.68,3.454991,0,103.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:30",5614321,35051,8,12.69,29.89,70.68,3.454991,0,108.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:35",5614322,35051,8,12.69,29.89,70.68,3.454991,0,110.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:40",5614323,35051,8,12.67,29.89,70.68,3.454991,0,128.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:45",5614324,35051,8,12.69,29.89,70.68,3.454991,0,117.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:50",5614325,35051,8,12.69,29.89,70.68,3.454991,0,110.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:53:55",5614326,35051,8,12.69,29.89,70.68,3.454991,0,110.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:00",5614327,35051,8,12.69,29.89,70.68,3.454991,0,122.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:05",5614328,35051,8,12.67,29.89,70.68,3.454991,0,105.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:10",5614329,35051,8,12.68,29.89,70.68,3.454991,0,109.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:15",5614330,35051,8,12.68,29.89,70.68,3.454991,0,103.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:20",5614331,35051,8,12.68,29.89,70.68,3.454991,0,122.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:25",5614332,35051,8,12.64,29.89,70.68,3.454991,0,145.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:30",5614333,35051,8,12.68,29.89,70.68,3.454991,0,126.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:35",5614334,35051,8,12.68,29.89,70.68,3.454991,0,112.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:40",5614335,35051,8,12.68,29.85,70.68,3.454991,0,117.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:45",5614336,35051,8,12.68,29.85,70.68,3.454991,0,128.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:50",5614337,35051,8,12.68,29.85,70.68,3.454991,0,126.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:54:55",5614338,35051,8,12.68,29.85,70.68,3.454991,0,125.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:00",5614339,35051,8,12.68,29.85,70.68,3.455666,0,126.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:05",5614340,35051,8,12.68,29.85,70.68,3.455666,0,126.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:10",5614341,35051,8,12.68,29.85,70.68,3.455666,0,124.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:15",5614342,35051,8,12.68,29.85,70.68,3.455666,0,128.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:20",5614343,35051,8,12.68,29.85,70.68,3.455666,0,122.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:25",5614344,35051,8,12.68,29.85,70.68,3.455666,0,141.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:30",5614345,35051,8,12.65,29.85,70.68,3.455666,0,141.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:35",5614346,35051,8,12.68,29.85,70.68,3.455666,0,130.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:40",5614347,35051,8,12.65,29.85,70.68,3.455666,0,122.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:45",5614348,35051,8,12.68,29.85,70.68,3.455666,0,118.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:50",5614349,35051,8,12.68,29.85,70.68,3.455666,0,105.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:55:55",5614350,35051,8,12.64,29.82,70.68,3.455666,0,106.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:00",5614351,35051,8,12.68,29.82,70.68,3.455666,0,107.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:05",5614352,35051,8,12.68,29.82,70.68,3.455666,0,102.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:10",5614353,35051,8,12.66,29.82,70.68,3.455666,0,80.04985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:15",5614354,35051,8,12.69,29.82,70.68,3.455666,0,94.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:20",5614355,35051,8,12.69,29.82,70.68,3.455666,0,108.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:25",5614356,35051,8,12.69,29.82,70.68,3.455666,0,134.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:30",5614357,35051,8,12.69,29.82,70.68,3.455666,0,136.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:35",5614358,35051,8,12.66,29.82,70.68,3.455666,0,145.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:40",5614359,35051,8,12.69,29.82,70.68,3.455666,0,117.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:45",5614360,35051,8,12.69,29.82,70.68,3.455666,0,124.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:50",5614361,35051,8,12.69,29.82,70.68,3.455666,0,120.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:56:55",5614362,35051,8,12.69,29.82,70.68,3.455666,0,110.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:00",5614363,35051,8,12.64,29.82,70.68,3.455666,0,107.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:05",5614364,35051,8,12.64,29.82,70.68,3.455666,0,137.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:10",5614365,35051,8,12.68,29.82,70.68,3.455666,0,120.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:15",5614366,35051,8,12.67,29.82,70.68,3.455666,0,109.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:20",5614367,35051,8,12.66,29.82,70.68,3.455666,0,98.37077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:25",5614368,35051,8,12.68,29.82,70.68,3.455666,0,108.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:30",5614369,35051,8,12.68,29.78,70.68,3.455666,0,92.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:35",5614370,35051,8,12.67,29.82,70.68,3.455666,0,118.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:40",5614371,35051,8,12.68,29.78,70.68,3.455666,0,117.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:45",5614372,35051,8,12.64,29.78,70.68,3.455666,0,102.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:50",5614373,35051,8,12.65,29.78,70.68,3.455666,0,104.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:57:55",5614374,35051,8,12.65,29.78,70.68,3.455666,0,108.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:00",5614375,35051,8,12.68,29.78,70.68,3.455666,0,108.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:05",5614376,35051,8,12.68,29.78,70.68,3.455666,0,108.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:10",5614377,35051,8,12.68,29.78,70.68,3.455666,0,103.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:15",5614378,35051,8,12.68,29.78,70.68,3.455666,0,96.33551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:20",5614379,35051,8,12.68,29.78,70.68,3.455666,0,106.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:25",5614380,35051,8,12.68,29.78,70.68,3.455666,0,94.30025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:30",5614381,35051,8,12.67,29.78,70.68,3.455666,0,103.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:35",5614382,35051,8,12.67,29.78,70.68,3.455666,0,105.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:40",5614383,35051,8,12.68,29.75,70.68,3.455666,0,105.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:45",5614384,35051,8,12.68,29.78,70.68,3.455666,0,101.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:50",5614385,35051,8,12.68,29.75,70.68,3.455666,0,101.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:58:55",5614386,35051,8,12.68,29.78,70.68,3.455666,0,103.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:00",5614387,35051,8,12.68,29.75,70.68,3.455666,0,101.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:05",5614388,35051,8,12.68,29.75,70.68,3.455666,0,102.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:10",5614389,35051,8,12.69,29.75,70.68,3.455666,0,105.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:15",5614390,35051,8,12.68,29.75,70.68,3.455666,0,119.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:20",5614391,35051,8,12.69,29.75,70.68,3.455666,0,124.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:25",5614392,35051,8,12.69,29.75,70.68,3.455666,0,112.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:30",5614393,35051,8,12.69,29.75,70.68,3.455666,0,93.61885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:35",5614394,35051,8,12.69,29.75,70.68,3.455666,0,119.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:40",5614395,35051,8,12.67,29.75,70.68,3.455666,0,106.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:45",5614396,35051,8,12.69,29.75,70.68,3.455666,0,101.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:50",5614397,35051,8,12.66,29.75,70.68,3.455666,0,96.33244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 04:59:55",5614398,35051,8,12.66,29.75,70.68,3.455666,0,101.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:00",5614399,35051,8,12.69,29.75,70.68,3.455666,0,99.04603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:05",5614400,35051,8,12.67,29.75,70.68,3.455666,0,101.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:10",5614401,35051,8,12.68,29.75,70.75,3.455666,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:15",5614402,35051,8,12.68,29.75,70.75,3.455666,0,112.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:20",5614403,35051,8,12.65,29.75,70.75,3.455666,0,106.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:25",5614404,35051,8,12.62,29.75,70.75,3.455666,0,104.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:30",5614405,35051,8,12.67,29.75,70.75,3.455666,0,112.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:35",5614406,35051,8,12.68,29.72,70.75,3.455666,0,112.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:40",5614407,35051,8,12.67,29.72,70.75,3.455666,0,117.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:45",5614408,35051,8,12.68,29.72,70.75,3.455666,0,116.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:50",5614409,35051,8,12.68,29.72,70.75,3.455666,0,111.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:00:55",5614410,35051,8,12.68,29.72,70.75,3.455666,0,120.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:00",5614411,35051,8,12.68,29.72,70.75,3.455666,0,115.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:05",5614412,35051,8,12.65,29.72,70.75,3.455666,0,106.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:10",5614413,35051,8,12.68,29.72,70.75,3.455666,0,109.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:15",5614414,35051,8,12.68,29.72,70.75,3.455666,0,115.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:20",5614415,35051,8,12.68,29.72,70.75,3.455666,0,105.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:25",5614416,35051,8,12.67,29.72,70.75,3.455666,0,104.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:30",5614417,35051,8,12.65,29.72,70.75,3.455666,0,107.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:35",5614418,35051,8,12.68,29.72,70.75,3.455666,0,107.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:40",5614419,35051,8,12.67,29.72,70.75,3.455666,0,100.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:45",5614420,35051,8,12.64,29.72,70.75,3.455666,0,103.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:50",5614421,35051,8,12.67,29.72,70.75,3.455666,0,96.33325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:01:55",5614422,35051,8,12.67,29.68,70.75,3.455666,0,103.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:00",5614423,35051,8,12.67,29.68,70.75,3.455666,0,107.1877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:05",5614424,35051,8,12.68,29.68,70.75,3.455666,0,88.87082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:10",5614425,35051,8,12.69,29.68,70.75,3.454991,0,93.62345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:15",5614426,35051,8,12.69,29.68,70.75,3.454991,0,93.62345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:20",5614427,35051,8,12.69,29.68,70.75,3.454991,0,93.62345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:25",5614428,35051,8,12.69,29.68,70.75,3.454991,0,98.37247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:30",5614429,35051,8,12.69,29.68,70.75,3.454991,0,95.65874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:35",5614430,35051,8,12.66,29.68,70.75,3.454991,0,100.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:40",5614431,35051,8,12.66,29.68,70.75,3.454991,0,112.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:45",5614432,35051,8,12.68,29.68,70.75,3.454991,0,107.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:50",5614433,35051,8,12.69,29.68,70.75,3.454991,0,102.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:02:55",5614434,35051,8,12.69,29.68,70.75,3.454991,0,107.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:00",5614435,35051,8,12.69,29.68,70.75,3.454991,0,103.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:05",5614436,35051,8,12.67,29.68,70.75,3.454991,0,107.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:10",5614437,35051,8,12.68,29.68,70.75,3.454991,0,111.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:15",5614438,35051,8,12.67,29.68,70.75,3.454991,0,124.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:20",5614439,35051,8,12.67,29.68,70.75,3.454991,0,105.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:25",5614440,35051,8,12.67,29.65,70.75,3.454991,0,103.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:30",5614441,35051,8,12.68,29.65,70.75,3.454991,0,109.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:35",5614442,35051,8,12.68,29.65,70.75,3.454991,0,114.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:40",5614443,35051,8,12.66,29.65,70.75,3.454991,0,120.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:45",5614444,35051,8,12.68,29.65,70.75,3.454991,0,117.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:50",5614445,35051,8,12.68,29.65,70.75,3.454991,0,117.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:03:55",5614446,35051,8,12.65,29.65,70.75,3.454991,0,117.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:00",5614447,35051,8,12.68,29.65,70.75,3.454991,0,110.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:05",5614448,35051,8,12.66,29.65,70.75,3.454991,0,117.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:10",5614449,35051,8,12.68,29.65,70.75,3.454991,0,127.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:15",5614450,35051,8,12.68,29.65,70.75,3.454991,0,121.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:20",5614451,35051,8,12.66,29.65,70.75,3.454991,0,107.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:25",5614452,35051,8,12.68,29.65,70.75,3.454991,0,109.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:30",5614453,35051,8,12.68,29.62,70.75,3.454991,0,111.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:35",5614454,35051,8,12.64,29.62,70.75,3.454991,0,99.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:40",5614455,35051,8,12.68,29.65,70.75,3.454991,0,103.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:45",5614456,35051,8,12.68,29.62,70.75,3.454991,0,116.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:50",5614457,35051,8,12.65,29.62,70.75,3.454991,0,110.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:04:55",5614458,35051,8,12.65,29.62,70.75,3.454991,0,105.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:00",5614459,35051,8,12.65,29.62,70.75,3.454991,0,101.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:05",5614460,35051,8,12.68,29.62,70.75,3.454991,0,105.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:10",5614461,35051,8,12.68,29.62,70.75,3.454991,0,91.58492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:15",5614462,35051,8,12.68,29.62,70.75,3.454991,0,86.83607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:20",5614463,35051,8,12.69,29.62,70.75,3.454991,0,98.36899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:25",5614464,35051,8,12.68,29.62,70.75,3.454991,0,103.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:30",5614465,35051,8,12.68,29.62,70.75,3.454991,0,102.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:35",5614466,35051,8,12.69,29.62,70.75,3.454991,0,94.29855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:40",5614467,35051,8,12.67,29.62,70.75,3.454991,0,116.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:45",5614468,35051,8,12.66,29.62,70.75,3.454991,0,109.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:50",5614469,35051,8,12.67,29.62,70.75,3.454991,0,127.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:05:55",5614470,35051,8,12.7,29.62,70.75,3.454991,0,137.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:00",5614471,35051,8,12.69,29.62,70.75,3.454991,0,144.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:05",5614472,35051,8,12.67,29.58,70.75,3.454991,0,135.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:10",5614473,35051,8,12.67,29.62,70.75,3.454991,0,135.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:15",5614474,35051,8,12.67,29.62,70.75,3.454991,0,109.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:20",5614475,35051,8,12.67,29.62,70.75,3.454991,0,119.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:25",5614476,35051,8,12.66,29.62,70.75,3.454991,0,122.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:30",5614477,35051,8,12.68,29.62,70.75,3.454991,0,107.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:35",5614478,35051,8,12.68,29.58,70.75,3.454991,0,100.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:40",5614479,35051,8,12.66,29.58,70.75,3.454991,0,104.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:45",5614480,35051,8,12.67,29.58,70.75,3.454991,0,100.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:50",5614481,35051,8,12.67,29.58,70.75,3.454991,0,101.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:06:55",5614482,35051,8,12.68,29.58,70.75,3.454991,0,99.04797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:00",5614483,35051,8,12.67,29.58,70.75,3.454991,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:05",5614484,35051,8,12.67,29.58,70.75,3.454991,0,107.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:10",5614485,35051,8,12.68,29.58,70.75,3.454991,0,121.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:15",5614486,35051,8,12.67,29.58,70.75,3.454991,0,145.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:20",5614487,35051,8,12.68,29.58,70.75,3.454991,0,86.83657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:25",5614488,35051,8,12.67,29.58,70.75,3.454991,0,93.62067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:30",5614489,35051,8,12.66,29.58,70.75,3.454991,0,86.83657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:35",5614490,35051,8,12.67,29.58,70.75,3.454991,0,86.83697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:40",5614491,35051,8,12.67,29.58,70.75,3.454991,0,86.83697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:45",5614492,35051,8,12.67,29.55,70.75,3.454991,0,70.55504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:50",5614493,35051,8,12.65,29.55,70.75,3.454991,0,100.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:07:55",5614494,35051,8,12.67,29.55,70.75,3.454991,0,107.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:00",5614495,35051,8,12.67,29.55,70.75,3.454991,0,116.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:05",5614496,35051,8,12.66,29.55,70.75,3.454991,0,114.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:10",5614497,35051,8,12.67,29.55,70.75,3.454991,0,124.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:15",5614498,35051,8,12.67,29.55,70.75,3.454991,0,99.72683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:20",5614499,35051,8,12.68,29.55,70.75,3.454991,0,112.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:25",5614500,35051,8,12.66,29.55,70.75,3.454991,0,98.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:30",5614501,35051,8,12.68,29.55,70.75,3.454991,0,105.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:35",5614502,35051,8,12.67,29.55,70.75,3.454991,0,124.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:40",5614503,35051,8,12.69,29.55,70.75,3.454991,0,124.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:45",5614504,35051,8,12.66,29.55,70.75,3.454991,0,124.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:50",5614505,35051,8,12.69,29.55,70.75,3.454991,0,133.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:08:55",5614506,35051,8,12.67,29.55,70.75,3.454991,0,126.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:00",5614507,35051,8,12.67,29.55,70.75,3.454991,0,133.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:05",5614508,35051,8,12.67,29.55,70.75,3.454991,0,128.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:10",5614509,35051,8,12.67,29.55,70.75,3.454991,0,108.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:15",5614510,35051,8,12.67,29.55,70.75,3.454991,0,110.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:20",5614511,35051,8,12.67,29.55,70.75,3.455666,0,117.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:25",5614512,35051,8,12.67,29.55,70.75,3.455666,0,152.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:30",5614513,35051,8,12.67,29.52,70.75,3.455666,0,180.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:35",5614514,35051,8,12.68,29.52,70.75,3.455666,0,149.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:40",5614515,35051,8,12.68,29.52,70.75,3.455666,0,121.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:45",5614516,35051,8,12.68,29.52,70.75,3.455666,0,122.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:50",5614517,35051,8,12.67,29.52,70.75,3.455666,0,126.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:09:55",5614518,35051,8,12.68,29.52,70.82,3.455666,0,136.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:00",5614519,35051,8,12.67,29.52,70.75,3.455666,0,118.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:05",5614520,35051,8,12.68,29.52,70.75,3.455666,0,110.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:10",5614521,35051,8,12.67,29.52,70.75,3.455666,0,112.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:15",5614522,35051,8,12.66,29.52,70.82,3.455666,0,96.34164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:20",5614523,35051,8,12.68,29.52,70.82,3.455666,0,103.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:25",5614524,35051,8,12.68,29.52,70.82,3.455666,0,122.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:30",5614525,35051,8,12.67,29.52,70.82,3.455666,0,128.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:35",5614526,35051,8,12.66,29.52,70.82,3.455666,0,117.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:40",5614527,35051,8,12.66,29.52,70.82,3.455666,0,122.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:45",5614528,35051,8,12.67,29.48,70.82,3.455666,0,117.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:50",5614529,35051,8,12.68,29.52,70.82,3.455666,0,112.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:10:55",5614530,35051,8,12.68,29.52,70.82,3.455666,0,117.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:00",5614531,35051,8,12.68,29.52,70.82,3.455666,0,117.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:05",5614532,35051,8,12.68,29.48,70.82,3.455666,0,122.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:10",5614533,35051,8,12.69,29.48,70.82,3.454316,0,140.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:15",5614534,35051,8,12.69,29.48,70.82,3.454316,0,119.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:20",5614535,35051,8,12.66,29.48,70.82,3.454316,0,113.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:25",5614536,35051,8,12.68,29.48,70.82,3.454316,0,105.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:30",5614537,35051,8,12.67,29.48,70.82,3.454316,0,112.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:35",5614538,35051,8,12.67,29.48,70.82,3.454316,0,126.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:40",5614539,35051,8,12.68,29.48,70.82,3.454316,0,124.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:45",5614540,35051,8,12.66,29.48,70.82,3.454316,0,117.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:50",5614541,35051,8,12.67,29.48,70.82,3.454316,0,116.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:11:55",5614542,35051,8,12.7,29.48,70.82,3.454316,0,119.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:00",5614543,35051,8,12.68,29.48,70.82,3.454316,0,118.7377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:05",5614544,35051,8,12.67,29.48,70.82,3.454316,0,119.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:10",5614545,35051,8,12.68,29.48,70.82,3.454316,0,119.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:15",5614546,35051,8,12.66,29.48,70.82,3.454316,0,119.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:20",5614547,35051,8,12.67,29.48,70.82,3.454316,0,124.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:25",5614548,35051,8,12.67,29.48,70.82,3.454316,0,124.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:30",5614549,35051,8,12.68,29.48,70.82,3.454316,0,124.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:35",5614550,35051,8,12.67,29.45,70.82,3.454316,0,122.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:40",5614551,35051,8,12.68,29.45,70.82,3.454316,0,121.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:45",5614552,35051,8,12.67,29.45,70.82,3.454316,0,123.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:50",5614553,35051,8,12.67,29.45,70.82,3.454316,0,116.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:12:55",5614554,35051,8,12.67,29.45,70.82,3.454316,0,107.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:00",5614555,35051,8,12.65,29.45,70.82,3.455666,0,111.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:05",5614556,35051,8,12.67,29.45,70.82,3.455666,0,110.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:10",5614557,35051,8,12.67,29.45,70.82,3.455666,0,105.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:15",5614558,35051,8,12.68,29.45,70.82,3.455666,0,107.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:20",5614559,35051,8,12.65,29.45,70.82,3.455666,0,104.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:25",5614560,35051,8,12.67,29.45,70.82,3.455666,0,109.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:30",5614561,35051,8,12.67,29.45,70.82,3.455666,0,109.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:35",5614562,35051,8,12.67,29.45,70.82,3.455666,0,100.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:40",5614563,35051,8,12.65,29.45,70.82,3.455666,0,123.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:45",5614564,35051,8,12.67,29.45,70.82,3.455666,0,135.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:50",5614565,35051,8,12.65,29.45,70.82,3.455666,0,120.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:13:55",5614566,35051,8,12.68,29.42,70.82,3.455666,0,102.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:00",5614567,35051,8,12.67,29.42,70.82,3.455666,0,126.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:05",5614568,35051,8,12.67,29.42,70.82,3.455666,0,109.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:10",5614569,35051,8,12.66,29.42,70.82,3.455666,0,122.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:15",5614570,35051,8,12.67,29.42,70.82,3.455666,0,109.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:20",5614571,35051,8,12.69,29.42,70.82,3.455666,0,100.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:25",5614572,35051,8,12.65,29.42,70.82,3.455666,0,100.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:30",5614573,35051,8,12.66,29.42,70.82,3.455666,0,108.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:35",5614574,35051,8,12.69,29.42,70.82,3.455666,0,161.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:40",5614575,35051,8,12.68,29.42,70.82,3.455666,0,130.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:45",5614576,35051,8,12.68,29.42,70.82,3.455666,0,135.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:50",5614577,35051,8,12.69,29.42,70.82,3.455666,0,128.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:14:55",5614578,35051,8,12.68,29.42,70.82,3.455666,0,132.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:00",5614579,35051,8,12.69,29.42,70.82,3.455666,0,133.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:05",5614580,35051,8,12.64,29.42,70.82,3.455666,0,128.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:10",5614581,35051,8,12.66,29.42,70.82,3.455666,0,128.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:15",5614582,35051,8,12.67,29.42,70.82,3.455666,0,126.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:20",5614583,35051,8,12.67,29.42,70.82,3.455666,0,108.5595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:25",5614584,35051,8,12.64,29.42,70.82,3.455666,0,116.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:30",5614585,35051,8,12.67,29.42,70.82,3.455666,0,128.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:35",5614586,35051,8,12.67,29.42,70.82,3.455666,0,144.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:40",5614587,35051,8,12.67,29.42,70.82,3.455666,0,158.7683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:45",5614588,35051,8,12.64,29.38,70.82,3.455666,0,135.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:50",5614589,35051,8,12.65,29.38,70.82,3.455666,0,136.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:15:55",5614590,35051,8,12.65,29.38,70.82,3.455666,0,154.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:00",5614591,35051,8,12.65,29.38,70.82,3.455666,0,153.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:05",5614592,35051,8,12.64,29.38,70.82,3.455666,0,150.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:10",5614593,35051,8,12.67,29.38,70.82,3.455666,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:15",5614594,35051,8,12.67,29.38,70.82,3.455666,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:20",5614595,35051,8,12.67,29.38,70.82,3.455666,0,140.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:25",5614596,35051,8,12.67,29.38,70.82,3.455666,0,138.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:30",5614597,35051,8,12.67,29.38,70.82,3.455666,0,136.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:35",5614598,35051,8,12.68,29.38,70.82,3.454316,0,132.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:40",5614599,35051,8,12.67,29.38,70.82,3.454316,0,133.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:45",5614600,35051,8,12.65,29.38,70.82,3.454316,0,132.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:50",5614601,35051,8,12.65,29.38,70.82,3.454316,0,132.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:16:55",5614602,35051,8,12.65,29.35,70.82,3.454316,0,125.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:00",5614603,35051,8,12.65,29.38,70.82,3.454316,0,136.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:05",5614604,35051,8,12.66,29.38,70.82,3.454316,0,141.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:10",5614605,35051,8,12.65,29.35,70.82,3.454316,0,126.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:15",5614606,35051,8,12.68,29.35,70.82,3.454316,0,132.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:20",5614607,35051,8,12.68,29.35,70.82,3.454316,0,122.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:25",5614608,35051,8,12.66,29.35,70.82,3.454316,0,141.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:30",5614609,35051,8,12.68,29.35,70.82,3.454316,0,133.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:35",5614610,35051,8,12.68,29.35,70.82,3.454316,0,141.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:40",5614611,35051,8,12.65,29.35,70.82,3.454316,0,136.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:45",5614612,35051,8,12.68,29.35,70.82,3.454316,0,110.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:50",5614613,35051,8,12.65,29.35,70.82,3.454316,0,106.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:17:55",5614614,35051,8,12.68,29.35,70.82,3.454316,0,120.7741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:00",5614615,35051,8,12.68,29.35,70.82,3.454316,0,136.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:05",5614616,35051,8,12.67,29.35,70.82,3.454316,0,132.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:10",5614617,35051,8,12.67,29.35,70.82,3.454316,0,135.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:15",5614618,35051,8,12.64,29.35,70.82,3.454316,0,124.1666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:20",5614619,35051,8,12.67,29.35,70.82,3.454991,0,118.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:25",5614620,35051,8,12.67,29.35,70.82,3.454991,0,110.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:30",5614621,35051,8,12.63,29.35,70.82,3.454991,0,121.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:35",5614622,35051,8,12.65,29.35,70.82,3.454991,0,115.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:40",5614623,35051,8,12.67,29.35,70.82,3.454991,0,100.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:45",5614624,35051,8,12.64,29.35,70.82,3.454991,0,119.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:50",5614625,35051,8,12.67,29.35,70.82,3.454991,0,96.35212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:18:55",5614626,35051,8,12.67,29.32,70.82,3.454991,0,112.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:00",5614627,35051,8,12.67,29.32,70.82,3.454991,0,110.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:05",5614628,35051,8,12.67,29.32,70.82,3.454991,0,116.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:10",5614629,35051,8,12.64,29.32,70.82,3.454991,0,105.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:15",5614630,35051,8,12.67,29.32,70.82,3.454991,0,99.06626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:20",5614631,35051,8,12.68,29.32,70.89,3.454991,0,94.31651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:25",5614632,35051,8,12.67,29.32,70.82,3.454991,0,107.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:30",5614633,35051,8,12.67,29.32,70.89,3.454991,0,122.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:35",5614634,35051,8,12.65,29.32,70.89,3.454991,0,115.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:40",5614635,35051,8,12.67,29.32,70.89,3.454991,0,122.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:45",5614636,35051,8,12.67,29.32,70.89,3.454991,0,109.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:50",5614637,35051,8,12.65,29.32,70.82,3.454991,0,134.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:19:55",5614638,35051,8,12.67,29.32,70.89,3.454991,0,117.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:00",5614639,35051,8,12.67,29.32,70.82,3.454991,0,108.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:05",5614640,35051,8,12.65,29.32,70.89,3.454991,0,105.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:10",5614641,35051,8,12.69,29.32,70.89,3.454316,0,110.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:15",5614642,35051,8,12.68,29.32,70.89,3.454316,0,122.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:20",5614643,35051,8,12.68,29.28,70.89,3.454316,0,138.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:25",5614644,35051,8,12.69,29.28,70.89,3.454316,0,135.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:30",5614645,35051,8,12.66,29.28,70.89,3.454316,0,128.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:35",5614646,35051,8,12.69,29.28,70.89,3.454316,0,117.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:40",5614647,35051,8,12.69,29.28,70.89,3.454316,0,109.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:45",5614648,35051,8,12.66,29.28,70.82,3.454316,0,107.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:50",5614649,35051,8,12.69,29.28,70.89,3.454316,0,97.71266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:20:55",5614650,35051,8,12.69,29.28,70.89,3.454316,0,106.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:00",5614651,35051,8,12.69,29.28,70.89,3.454316,0,105.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:05",5614652,35051,8,12.67,29.28,70.89,3.454316,0,107.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:10",5614653,35051,8,12.66,29.28,70.89,3.454316,0,109.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:15",5614654,35051,8,12.67,29.28,70.89,3.454316,0,115.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:20",5614655,35051,8,12.67,29.28,70.89,3.454316,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:25",5614656,35051,8,12.64,29.28,70.89,3.454316,0,120.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:30",5614657,35051,8,12.64,29.28,70.89,3.454316,0,113.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:35",5614658,35051,8,12.68,29.28,70.89,3.454316,0,113.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:40",5614659,35051,8,12.67,29.28,70.89,3.454316,0,113.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:45",5614660,35051,8,12.64,29.28,70.89,3.454316,0,116.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:50",5614661,35051,8,12.67,29.28,70.89,3.454316,0,127.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:21:55",5614662,35051,8,12.67,29.28,70.89,3.454316,0,122.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:00",5614663,35051,8,12.67,29.28,70.89,3.454991,0,138.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:05",5614664,35051,8,12.64,29.25,70.89,3.454991,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:10",5614665,35051,8,12.67,29.25,70.89,3.454991,0,105.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:15",5614666,35051,8,12.67,29.25,70.89,3.454991,0,105.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:20",5614667,35051,8,12.67,29.25,70.89,3.454991,0,101.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:25",5614668,35051,8,12.64,29.25,70.89,3.454991,0,104.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:30",5614669,35051,8,12.64,29.25,70.89,3.454991,0,105.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:35",5614670,35051,8,12.64,29.25,70.89,3.454991,0,105.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:40",5614671,35051,8,12.67,29.25,70.89,3.454991,0,108.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:45",5614672,35051,8,12.64,29.25,70.89,3.454991,0,112.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:50",5614673,35051,8,12.64,29.25,70.89,3.454991,0,107.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:22:55",5614674,35051,8,12.67,29.25,70.89,3.454991,0,92.96537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:00",5614675,35051,8,12.65,29.25,70.89,3.454991,0,92.96537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:05",5614676,35051,8,12.68,29.25,70.89,3.454991,0,112.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:10",5614677,35051,8,12.68,29.25,70.89,3.454991,0,124.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:15",5614678,35051,8,12.65,29.22,70.89,3.454991,0,103.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:20",5614679,35051,8,12.69,29.25,70.82,3.454991,0,108.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:25",5614680,35051,8,12.65,29.22,70.82,3.454991,0,110.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:30",5614681,35051,8,12.69,29.22,70.89,3.454991,0,112.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:35",5614682,35051,8,12.68,29.22,70.89,3.454991,0,118.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:40",5614683,35051,8,12.69,29.22,70.82,3.454991,0,118.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:45",5614684,35051,8,12.68,29.22,70.82,3.454316,0,120.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:50",5614685,35051,8,12.68,29.22,70.89,3.454316,0,118.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:23:55",5614686,35051,8,12.68,29.22,70.82,3.454316,0,115.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:00",5614687,35051,8,12.65,29.22,70.82,3.454316,0,106.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:05",5614688,35051,8,12.64,29.22,70.82,3.454316,0,113.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:10",5614689,35051,8,12.63,29.22,70.82,3.454316,0,123.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:15",5614690,35051,8,12.67,29.22,70.82,3.454316,0,126.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:20",5614691,35051,8,12.66,29.22,70.82,3.454316,0,109.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:25",5614692,35051,8,12.64,29.22,70.82,3.454316,0,114.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:30",5614693,35051,8,12.67,29.22,70.82,3.454316,0,105.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:35",5614694,35051,8,12.66,29.22,70.82,3.454316,0,99.07483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:40",5614695,35051,8,12.66,29.22,70.82,3.454316,0,103.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:45",5614696,35051,8,12.64,29.22,70.82,3.454316,0,101.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:50",5614697,35051,8,12.67,29.22,70.82,3.454316,0,105.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:24:55",5614698,35051,8,12.64,29.22,70.82,3.454316,0,117.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:00",5614699,35051,8,12.67,29.22,70.82,3.454316,0,101.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:05",5614700,35051,8,12.64,29.22,70.82,3.454316,0,102.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:10",5614701,35051,8,12.67,29.22,70.82,3.454316,0,114.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:15",5614702,35051,8,12.67,29.18,70.82,3.454316,0,115.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:20",5614703,35051,8,12.67,29.18,70.82,3.454316,0,106.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:25",5614704,35051,8,12.67,29.18,70.82,3.454316,0,112.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:30",5614705,35051,8,12.67,29.18,70.82,3.454316,0,117.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:35",5614706,35051,8,12.64,29.18,70.82,3.454991,0,110.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:40",5614707,35051,8,12.67,29.18,70.82,3.454991,0,99.07326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:45",5614708,35051,8,12.64,29.18,70.82,3.454991,0,117.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:50",5614709,35051,8,12.67,29.18,70.82,3.454991,0,121.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:25:55",5614710,35051,8,12.67,29.18,70.82,3.454991,0,124.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:00",5614711,35051,8,12.67,29.18,70.82,3.454991,0,119.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:05",5614712,35051,8,12.68,29.18,70.82,3.454991,0,117.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:10",5614713,35051,8,12.68,29.18,70.82,3.454991,0,116.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:15",5614714,35051,8,12.65,29.18,70.82,3.454991,0,127.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:20",5614715,35051,8,12.68,29.18,70.82,3.454991,0,122.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:25",5614716,35051,8,12.68,29.18,70.82,3.454991,0,117.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:30",5614717,35051,8,12.68,29.18,70.82,3.454991,0,110.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:35",5614718,35051,8,12.69,29.18,70.82,3.454991,0,103.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:40",5614719,35051,8,12.66,29.18,70.82,3.454991,0,99.07326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:45",5614720,35051,8,12.68,29.15,70.82,3.454991,0,105.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:50",5614721,35051,8,12.68,29.18,70.82,3.454991,0,105.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:26:55",5614722,35051,8,12.66,29.15,70.82,3.454991,0,122.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:00",5614723,35051,8,12.67,29.15,70.82,3.454991,0,126.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:05",5614724,35051,8,12.67,29.15,70.82,3.454991,0,124.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:10",5614725,35051,8,12.67,29.15,70.82,3.454991,0,124.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:15",5614726,35051,8,12.66,29.15,70.82,3.454991,0,117.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:20",5614727,35051,8,12.66,29.15,70.82,3.454991,0,105.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:25",5614728,35051,8,12.67,29.15,70.82,3.454991,0,112.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:30",5614729,35051,8,12.67,29.15,70.82,3.454991,0,112.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:35",5614730,35051,8,12.67,29.15,70.82,3.454991,0,115.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:40",5614731,35051,8,12.65,29.15,70.82,3.454991,0,124.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:45",5614732,35051,8,12.67,29.15,70.82,3.454991,0,109.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:50",5614733,35051,8,12.67,29.15,70.82,3.454991,0,128.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:27:55",5614734,35051,8,12.66,29.15,70.82,3.454991,0,113.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:00",5614735,35051,8,12.64,29.15,70.82,3.454991,0,112.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:05",5614736,35051,8,12.66,29.15,70.82,3.454991,0,114.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:10",5614737,35051,8,12.64,29.15,70.82,3.454991,0,84.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:15",5614738,35051,8,12.67,29.15,70.82,3.454991,0,110.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:20",5614739,35051,8,12.65,29.15,70.82,3.454991,0,136.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:25",5614740,35051,8,12.66,29.15,70.82,3.454991,0,122.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:30",5614741,35051,8,12.66,29.15,70.82,3.454991,0,124.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:35",5614742,35051,8,12.66,29.15,70.82,3.454991,0,109.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:40",5614743,35051,8,12.67,29.15,70.82,3.454991,0,112.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:45",5614744,35051,8,12.64,29.12,70.82,3.454991,0,110.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:50",5614745,35051,8,12.67,29.12,70.82,3.454991,0,112.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:28:55",5614746,35051,8,12.67,29.12,70.82,3.454991,0,112.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:00",5614747,35051,8,12.67,29.12,70.82,3.454991,0,112.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:05",5614748,35051,8,12.67,29.12,70.82,3.454991,0,122.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:10",5614749,35051,8,12.67,29.12,70.82,3.454991,0,145.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:15",5614750,35051,8,12.67,29.12,70.82,3.454991,0,135.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:20",5614751,35051,8,12.68,29.12,70.82,3.454991,0,124.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:25",5614752,35051,8,12.65,29.12,70.82,3.454991,0,117.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:30",5614753,35051,8,12.69,29.12,70.82,3.454991,0,121.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:35",5614754,35051,8,12.68,29.12,70.82,3.454991,0,119.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:40",5614755,35051,8,12.68,29.12,70.82,3.454991,0,118.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:45",5614756,35051,8,12.68,29.12,70.82,3.454991,0,119.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:50",5614757,35051,8,12.68,29.12,70.82,3.454991,0,118.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:29:55",5614758,35051,8,12.67,29.12,70.82,3.454991,0,116.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:00",5614759,35051,8,12.65,29.08,70.82,3.454991,0,109.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:05",5614760,35051,8,12.66,29.12,70.82,3.454991,0,105.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:10",5614761,35051,8,12.67,29.08,70.82,3.454991,0,105.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:15",5614762,35051,8,12.66,29.08,70.82,3.454991,0,109.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:20",5614763,35051,8,12.66,29.08,70.82,3.454991,0,119.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:25",5614764,35051,8,12.66,29.08,70.82,3.454991,0,119.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:30",5614765,35051,8,12.64,29.08,70.82,3.454991,0,117.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:35",5614766,35051,8,12.65,29.08,70.82,3.454991,0,113.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:40",5614767,35051,8,12.67,29.08,70.82,3.454991,0,117.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:45",5614768,35051,8,12.67,29.08,70.82,3.454991,0,114.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:50",5614769,35051,8,12.66,29.08,70.82,3.454991,0,115.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:30:55",5614770,35051,8,12.67,29.08,70.82,3.454991,0,117.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:00",5614771,35051,8,12.65,29.08,70.82,3.454991,0,115.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:05",5614772,35051,8,12.67,29.08,70.82,3.454991,0,117.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:10",5614773,35051,8,12.64,29.08,70.82,3.454991,0,111.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:15",5614774,35051,8,12.67,29.08,70.82,3.454991,0,112.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:20",5614775,35051,8,12.67,29.08,70.82,3.454991,0,112.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:25",5614776,35051,8,12.67,29.08,70.82,3.454991,0,120.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:30",5614777,35051,8,12.67,29.08,70.82,3.454991,0,126.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:35",5614778,35051,8,12.67,29.08,70.82,3.454991,0,120.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:40",5614779,35051,8,12.65,29.08,70.82,3.454991,0,99.07841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:45",5614780,35051,8,12.66,29.08,70.82,3.454991,0,101.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:50",5614781,35051,8,12.64,29.08,70.82,3.454991,0,103.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:31:55",5614782,35051,8,12.67,29.08,70.82,3.454991,0,119.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:00",5614783,35051,8,12.66,29.08,70.82,3.454991,0,117.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:05",5614784,35051,8,12.68,29.08,70.82,3.454991,0,135.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:10",5614785,35051,8,12.68,29.08,70.82,3.454991,0,120.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:15",5614786,35051,8,12.66,29.08,70.82,3.454991,0,115.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:20",5614787,35051,8,12.68,29.05,70.82,3.454991,0,116.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:25",5614788,35051,8,12.68,29.05,70.82,3.454991,0,118.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:30",5614789,35051,8,12.68,29.05,70.82,3.454991,0,117.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:35",5614790,35051,8,12.65,29.05,70.82,3.454991,0,112.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:40",5614791,35051,8,12.68,29.05,70.82,3.454991,0,118.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:45",5614792,35051,8,12.68,29.05,70.82,3.454991,0,115.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:50",5614793,35051,8,12.69,29.05,70.82,3.454991,0,112.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:32:55",5614794,35051,8,12.68,29.05,70.82,3.454991,0,118.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:00",5614795,35051,8,12.65,29.05,70.82,3.454991,0,119.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:05",5614796,35051,8,12.66,29.05,70.82,3.454991,0,119.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:10",5614797,35051,8,12.66,29.05,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:15",5614798,35051,8,12.62,29.05,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:20",5614799,35051,8,12.66,29.05,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:25",5614800,35051,8,12.66,29.05,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:30",5614801,35051,8,12.66,29.05,70.82,3.454991,0,118.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:35",5614802,35051,8,12.67,29.05,70.82,3.454991,0,123.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:40",5614803,35051,8,12.67,29.02,70.82,3.454991,0,124.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:45",5614804,35051,8,12.67,29.02,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:50",5614805,35051,8,12.67,29.02,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:33:55",5614806,35051,8,12.64,29.02,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:00",5614807,35051,8,12.65,29.02,70.82,3.454991,0,117.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:05",5614808,35051,8,12.67,29.02,70.82,3.454991,0,119.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:10",5614809,35051,8,12.66,29.02,70.82,3.454991,0,103.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:15",5614810,35051,8,12.67,29.02,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:20",5614811,35051,8,12.67,29.02,70.82,3.454991,0,120.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:25",5614812,35051,8,12.67,29.02,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:30",5614813,35051,8,12.66,29.02,70.82,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:35",5614814,35051,8,12.64,29.02,70.82,3.454316,0,119.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:40",5614815,35051,8,12.67,29.02,70.82,3.454316,0,118.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:45",5614816,35051,8,12.65,29.02,70.82,3.454316,0,113.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:50",5614817,35051,8,12.66,29.02,70.82,3.454316,0,114.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:34:55",5614818,35051,8,12.67,29.02,70.82,3.454316,0,120.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:00",5614819,35051,8,12.67,29.02,70.82,3.454316,0,114.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:05",5614820,35051,8,12.67,29.02,70.82,3.454316,0,101.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:10",5614821,35051,8,12.68,29.02,70.82,3.454316,0,126.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:15",5614822,35051,8,12.65,29.02,70.82,3.454316,0,128.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:20",5614823,35051,8,12.65,29.02,70.82,3.454316,0,113.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:25",5614824,35051,8,12.62,29.02,70.82,3.454316,0,112.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:30",5614825,35051,8,12.68,28.99,70.82,3.454316,0,123.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:35",5614826,35051,8,12.68,28.99,70.82,3.454316,0,133.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:40",5614827,35051,8,12.66,28.99,70.82,3.454316,0,122.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:45",5614828,35051,8,12.68,28.99,70.82,3.454316,0,122.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:50",5614829,35051,8,12.68,28.99,70.89,3.454316,0,129.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:35:55",5614830,35051,8,12.64,28.99,70.89,3.454316,0,114.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:00",5614831,35051,8,12.68,28.99,70.89,3.454316,0,118.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:05",5614832,35051,8,12.62,28.99,70.89,3.454316,0,109.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:10",5614833,35051,8,12.66,28.99,70.82,3.454316,0,114.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:15",5614834,35051,8,12.66,28.99,70.82,3.454316,0,118.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:20",5614835,35051,8,12.62,28.99,70.89,3.454316,0,120.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:25",5614836,35051,8,12.66,28.99,70.89,3.454316,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:30",5614837,35051,8,12.66,28.99,70.82,3.454316,0,128.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:35",5614838,35051,8,12.62,28.99,70.89,3.454316,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:40",5614839,35051,8,12.67,28.99,70.89,3.454316,0,122.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:45",5614840,35051,8,12.66,28.99,70.89,3.454316,0,133.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:50",5614841,35051,8,12.67,28.95,70.89,3.454316,0,126.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:36:55",5614842,35051,8,12.67,28.95,70.89,3.454316,0,137.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:00",5614843,35051,8,12.65,28.95,70.89,3.454316,0,128.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:05",5614844,35051,8,12.66,28.99,70.82,3.454316,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:10",5614845,35051,8,12.64,28.99,70.89,3.454316,0,126.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:15",5614846,35051,8,12.66,28.99,70.89,3.454316,0,128.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:20",5614847,35051,8,12.66,28.95,70.89,3.454316,0,122.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:25",5614848,35051,8,12.66,28.95,70.89,3.454316,0,126.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:30",5614849,35051,8,12.64,28.95,70.89,3.454316,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:35",5614850,35051,8,12.67,28.95,70.82,3.454316,0,122.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:40",5614851,35051,8,12.67,28.95,70.82,3.454316,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:45",5614852,35051,8,12.66,28.95,70.89,3.454316,0,119.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:50",5614853,35051,8,12.67,28.95,70.89,3.454316,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:37:55",5614854,35051,8,12.66,28.95,70.82,3.454316,0,126.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:00",5614855,35051,8,12.67,28.95,70.89,3.454316,0,124.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:05",5614856,35051,8,12.67,28.95,70.82,3.454316,0,124.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:10",5614857,35051,8,12.65,28.95,70.82,3.454316,0,122.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:15",5614858,35051,8,12.68,28.95,70.89,3.454316,0,118.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:20",5614859,35051,8,12.68,28.95,70.89,3.454316,0,122.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:25",5614860,35051,8,12.65,28.95,70.82,3.454316,0,121.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:30",5614861,35051,8,12.65,28.95,70.89,3.454316,0,119.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:35",5614862,35051,8,12.65,28.95,70.89,3.454316,0,122.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:40",5614863,35051,8,12.68,28.95,70.89,3.454316,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:45",5614864,35051,8,12.68,28.95,70.89,3.454316,0,122.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:50",5614865,35051,8,12.67,28.92,70.89,3.454316,0,122.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:38:55",5614866,35051,8,12.68,28.95,70.89,3.454316,0,118.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:00",5614867,35051,8,12.67,28.95,70.89,3.454316,0,122.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:05",5614868,35051,8,12.66,28.95,70.89,3.454316,0,122.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:10",5614869,35051,8,12.66,28.95,70.89,3.454316,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:15",5614870,35051,8,12.64,28.92,70.89,3.454316,0,120.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:20",5614871,35051,8,12.62,28.95,70.89,3.454316,0,122.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:25",5614872,35051,8,12.66,28.92,70.89,3.454316,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:30",5614873,35051,8,12.67,28.92,70.89,3.454316,0,122.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:35",5614874,35051,8,12.66,28.92,70.89,3.454316,0,119.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:40",5614875,35051,8,12.67,28.92,70.89,3.454316,0,119.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:45",5614876,35051,8,12.66,28.92,70.89,3.454316,0,118.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:50",5614877,35051,8,12.67,28.92,70.89,3.454316,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:39:55",5614878,35051,8,12.67,28.92,70.89,3.454316,0,117.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:00",5614879,35051,8,12.64,28.92,70.89,3.452966,0,114.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:05",5614880,35051,8,12.65,28.92,70.89,3.452966,0,115.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:10",5614881,35051,8,12.67,28.92,70.89,3.452966,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:15",5614882,35051,8,12.66,28.92,70.89,3.452966,0,117.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:20",5614883,35051,8,12.64,28.92,70.89,3.452966,0,113.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:25",5614884,35051,8,12.66,28.92,70.89,3.452966,0,119.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:30",5614885,35051,8,12.66,28.92,70.89,3.452966,0,120.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:35",5614886,35051,8,12.67,28.92,70.89,3.452966,0,120.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:40",5614887,35051,8,12.67,28.89,70.89,3.452966,0,120.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:45",5614888,35051,8,12.66,28.92,70.89,3.452966,0,120.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:50",5614889,35051,8,12.67,28.89,70.89,3.452966,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:40:55",5614890,35051,8,12.67,28.89,70.89,3.452966,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:00",5614891,35051,8,12.67,28.89,70.89,3.452966,0,119.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:05",5614892,35051,8,12.67,28.89,70.89,3.452966,0,120.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:10",5614893,35051,8,12.65,28.89,70.89,3.452966,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:15",5614894,35051,8,12.68,28.89,70.89,3.452966,0,120.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:20",5614895,35051,8,12.67,28.89,70.89,3.452966,0,120.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:25",5614896,35051,8,12.67,28.89,70.89,3.452966,0,118.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:30",5614897,35051,8,12.64,28.89,70.89,3.452966,0,128.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:35",5614898,35051,8,12.67,28.89,70.89,3.452966,0,127.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:40",5614899,35051,8,12.67,28.89,70.89,3.452966,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:45",5614900,35051,8,12.67,28.89,70.89,3.453641,0,123.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:50",5614901,35051,8,12.64,28.89,70.89,3.453641,0,120.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:41:55",5614902,35051,8,12.64,28.89,70.89,3.453641,0,120.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:00",5614903,35051,8,12.67,28.89,70.89,3.453641,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:05",5614904,35051,8,12.66,28.89,70.89,3.453641,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:10",5614905,35051,8,12.65,28.89,70.89,3.453641,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:15",5614906,35051,8,12.62,28.89,70.89,3.453641,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:20",5614907,35051,8,12.65,28.89,70.89,3.453641,0,116.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:25",5614908,35051,8,12.62,28.89,70.89,3.453641,0,115.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:30",5614909,35051,8,12.66,28.85,70.89,3.453641,0,122.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:35",5614910,35051,8,12.62,28.89,70.89,3.453641,0,118.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:40",5614911,35051,8,12.63,28.89,70.89,3.453641,0,119.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:45",5614912,35051,8,12.66,28.85,70.89,3.453641,0,122.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:50",5614913,35051,8,12.66,28.85,70.89,3.453641,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:42:55",5614914,35051,8,12.66,28.85,70.89,3.453641,0,118.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:00",5614915,35051,8,12.66,28.85,70.89,3.453641,0,113.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:05",5614916,35051,8,12.66,28.85,70.89,3.453641,0,120.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:10",5614917,35051,8,12.62,28.85,70.89,3.453641,0,109.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:15",5614918,35051,8,12.64,28.85,70.89,3.453641,0,119.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:20",5614919,35051,8,12.66,28.85,70.89,3.453641,0,145.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:25",5614920,35051,8,12.65,28.85,70.89,3.453641,0,115.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:30",5614921,35051,8,12.62,28.85,70.89,3.453641,0,116.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:35",5614922,35051,8,12.66,28.85,70.89,3.454316,0,115.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:40",5614923,35051,8,12.66,28.85,70.89,3.454316,0,114.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:45",5614924,35051,8,12.66,28.85,70.89,3.454316,0,113.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:50",5614925,35051,8,12.65,28.85,70.89,3.454316,0,115.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:43:55",5614926,35051,8,12.63,28.85,70.89,3.454316,0,114.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:00",5614927,35051,8,12.66,28.85,70.89,3.454316,0,118.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:05",5614928,35051,8,12.64,28.82,70.89,3.454316,0,112.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:10",5614929,35051,8,12.67,28.82,70.89,3.454316,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:15",5614930,35051,8,12.67,28.82,70.89,3.454316,0,115.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:20",5614931,35051,8,12.64,28.85,70.89,3.454316,0,116.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:25",5614932,35051,8,12.67,28.82,70.89,3.454316,0,118.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:30",5614933,35051,8,12.67,28.82,70.89,3.454316,0,118.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:35",5614934,35051,8,12.65,28.82,70.89,3.454316,0,119.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:40",5614935,35051,8,12.67,28.82,70.89,3.454316,0,119.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:45",5614936,35051,8,12.64,28.82,70.89,3.454316,0,116.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:50",5614937,35051,8,12.64,28.82,70.89,3.454316,0,116.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:44:55",5614938,35051,8,12.64,28.82,70.89,3.454316,0,120.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:00",5614939,35051,8,12.66,28.82,70.89,3.454316,0,119.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:05",5614940,35051,8,12.65,28.82,70.89,3.454316,0,118.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:10",5614941,35051,8,12.62,28.82,70.89,3.454316,0,111.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:15",5614942,35051,8,12.65,28.82,70.89,3.454316,0,119.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:20",5614943,35051,8,12.65,28.82,70.89,3.453641,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:25",5614944,35051,8,12.65,28.82,70.89,3.453641,0,124.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:30",5614945,35051,8,12.66,28.82,70.89,3.453641,0,126.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:35",5614946,35051,8,12.66,28.82,70.89,3.453641,0,124.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:40",5614947,35051,8,12.63,28.82,70.89,3.453641,0,126.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:45",5614948,35051,8,12.66,28.82,70.89,3.453641,0,126.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:50",5614949,35051,8,12.62,28.82,70.89,3.453641,0,123.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:45:55",5614950,35051,8,12.66,28.82,70.89,3.453641,0,125.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:00",5614951,35051,8,12.62,28.82,70.89,3.453641,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:05",5614952,35051,8,12.66,28.82,70.89,3.453641,0,126.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:10",5614953,35051,8,12.65,28.82,70.89,3.453641,0,124.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:15",5614954,35051,8,12.63,28.82,70.89,3.453641,0,120.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:20",5614955,35051,8,12.62,28.79,70.89,3.453641,0,124.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:25",5614956,35051,8,12.66,28.79,70.89,3.453641,0,127.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:30",5614957,35051,8,12.62,28.79,70.89,3.453641,0,126.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:35",5614958,35051,8,12.62,28.79,70.89,3.453641,0,124.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:40",5614959,35051,8,12.66,28.79,70.89,3.453641,0,124.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:45",5614960,35051,8,12.62,28.79,70.89,3.453641,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:50",5614961,35051,8,12.63,28.79,70.89,3.453641,0,121.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:46:55",5614962,35051,8,12.62,28.79,70.89,3.453641,0,123.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:00",5614963,35051,8,12.66,28.79,70.89,3.453641,0,124.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:05",5614964,35051,8,12.67,28.79,70.89,3.453641,0,124.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:10",5614965,35051,8,12.64,28.79,70.89,3.453641,0,121.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:15",5614966,35051,8,12.66,28.79,70.89,3.453641,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:20",5614967,35051,8,12.66,28.79,70.89,3.453641,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:25",5614968,35051,8,12.66,28.79,70.89,3.453641,0,117.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:30",5614969,35051,8,12.67,28.79,70.89,3.453641,0,122.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:35",5614970,35051,8,12.67,28.79,70.89,3.453641,0,122.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:40",5614971,35051,8,12.64,28.79,70.89,3.453641,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:45",5614972,35051,8,12.67,28.79,70.89,3.453641,0,119.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:50",5614973,35051,8,12.64,28.79,70.89,3.453641,0,114.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:47:55",5614974,35051,8,12.64,28.79,70.89,3.453641,0,116.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:00",5614975,35051,8,12.67,28.79,70.89,3.453641,0,122.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:05",5614976,35051,8,12.66,28.76,70.96,3.453641,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:10",5614977,35051,8,12.64,28.76,70.89,3.453641,0,123.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:15",5614978,35051,8,12.62,28.76,70.96,3.453641,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:20",5614979,35051,8,12.65,28.76,70.96,3.453641,0,122.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:25",5614980,35051,8,12.62,28.76,70.96,3.453641,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:30",5614981,35051,8,12.62,28.76,70.96,3.453641,0,118.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:35",5614982,35051,8,12.63,28.76,70.96,3.453641,0,119.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:40",5614983,35051,8,12.66,28.76,70.96,3.453641,0,119.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:45",5614984,35051,8,12.66,28.76,70.96,3.453641,0,122.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:50",5614985,35051,8,12.66,28.76,70.96,3.453641,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:48:55",5614986,35051,8,12.66,28.76,70.96,3.453641,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:00",5614987,35051,8,12.66,28.76,70.96,3.452966,0,126.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:05",5614988,35051,8,12.63,28.76,70.96,3.452966,0,116.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:10",5614989,35051,8,12.66,28.76,70.96,3.452966,0,114.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:15",5614990,35051,8,12.66,28.76,70.96,3.452966,0,112.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:20",5614991,35051,8,12.63,28.76,70.96,3.452966,0,113.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:25",5614992,35051,8,12.66,28.76,70.96,3.452966,0,123.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:30",5614993,35051,8,12.66,28.76,70.96,3.452966,0,124.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:35",5614994,35051,8,12.66,28.76,70.96,3.452966,0,124.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:40",5614995,35051,8,12.64,28.76,70.96,3.452966,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:45",5614996,35051,8,12.65,28.76,70.96,3.452966,0,120.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:50",5614997,35051,8,12.63,28.76,70.96,3.452966,0,117.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:49:55",5614998,35051,8,12.66,28.76,70.96,3.452966,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:00",5614999,35051,8,12.66,28.76,70.96,3.452966,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:05",5615000,35051,8,12.66,28.76,70.96,3.452966,0,124.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:10",5615001,35051,8,12.64,28.72,70.96,3.452966,0,121.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:15",5615002,35051,8,12.67,28.72,70.96,3.452966,0,126.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:20",5615003,35051,8,12.67,28.72,70.96,3.452966,0,126.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:25",5615004,35051,8,12.64,28.72,70.96,3.452966,0,120.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:30",5615005,35051,8,12.64,28.72,70.96,3.452966,0,120.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:35",5615006,35051,8,12.64,28.72,70.96,3.452966,0,119.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:40",5615007,35051,8,12.67,28.72,70.96,3.452966,0,124.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:45",5615008,35051,8,12.67,28.72,70.96,3.452966,0,124.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:50",5615009,35051,8,12.67,28.72,70.96,3.452966,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:50:55",5615010,35051,8,12.67,28.72,70.96,3.452966,0,124.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:00",5615011,35051,8,12.67,28.72,70.96,3.452966,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:05",5615012,35051,8,12.65,28.72,70.96,3.452966,0,119.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:10",5615013,35051,8,12.62,28.72,70.96,3.452966,0,116.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:15",5615014,35051,8,12.66,28.72,70.96,3.452966,0,121.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:20",5615015,35051,8,12.65,28.72,70.96,3.452966,0,120.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:25",5615016,35051,8,12.62,28.69,70.96,3.452966,0,118.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:30",5615017,35051,8,12.66,28.69,70.96,3.452966,0,122.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:35",5615018,35051,8,12.66,28.69,70.96,3.452966,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:40",5615019,35051,8,12.66,28.69,70.96,3.452966,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:45",5615020,35051,8,12.64,28.72,70.96,3.452966,0,119.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:50",5615021,35051,8,12.62,28.69,70.96,3.452966,0,117.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:51:55",5615022,35051,8,12.66,28.69,70.96,3.452966,0,119.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:00",5615023,35051,8,12.66,28.69,70.96,3.452966,0,120.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:05",5615024,35051,8,12.63,28.69,70.96,3.452966,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:10",5615025,35051,8,12.66,28.69,71.03,3.452966,0,119.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:15",5615026,35051,8,12.65,28.69,70.96,3.452966,0,119.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:20",5615027,35051,8,12.66,28.69,70.96,3.452966,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:25",5615028,35051,8,12.65,28.69,70.96,3.452966,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:30",5615029,35051,8,12.64,28.69,71.03,3.452966,0,119.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:35",5615030,35051,8,12.66,28.69,70.96,3.453641,0,124.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:40",5615031,35051,8,12.66,28.69,71.03,3.453641,0,121.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:45",5615032,35051,8,12.66,28.69,71.03,3.453641,0,124.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:50",5615033,35051,8,12.66,28.69,71.03,3.453641,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:52:55",5615034,35051,8,12.66,28.69,71.03,3.453641,0,121.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:00",5615035,35051,8,12.66,28.69,71.03,3.453641,0,121.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:05",5615036,35051,8,12.67,28.69,71.03,3.453641,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:10",5615037,35051,8,12.67,28.69,71.03,3.453641,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:15",5615038,35051,8,12.65,28.69,71.03,3.453641,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:20",5615039,35051,8,12.67,28.69,71.03,3.453641,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:25",5615040,35051,8,12.65,28.69,71.03,3.453641,0,117.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:30",5615041,35051,8,12.65,28.69,71.03,3.453641,0,116.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:35",5615042,35051,8,12.67,28.69,71.03,3.453641,0,116.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:40",5615043,35051,8,12.65,28.69,71.03,3.453641,0,115.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:45",5615044,35051,8,12.67,28.66,71.03,3.453641,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:50",5615045,35051,8,12.67,28.69,71.03,3.453641,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:53:55",5615046,35051,8,12.65,28.69,71.03,3.453641,0,121.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:00",5615047,35051,8,12.65,28.66,71.03,3.453641,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:05",5615048,35051,8,12.63,28.66,71.03,3.453641,0,121.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:10",5615049,35051,8,12.65,28.66,71.03,3.453641,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:15",5615050,35051,8,12.65,28.66,71.03,3.453641,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:20",5615051,35051,8,12.63,28.66,71.03,3.453641,0,124.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:25",5615052,35051,8,12.63,28.66,71.03,3.453641,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:30",5615053,35051,8,12.66,28.66,71.03,3.453641,0,120.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:35",5615054,35051,8,12.65,28.66,71.03,3.453641,0,120.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:40",5615055,35051,8,12.66,28.66,71.03,3.453641,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:45",5615056,35051,8,12.66,28.66,71.03,3.453641,0,99.08351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:50",5615057,35051,8,12.66,28.66,71.03,3.453641,0,111.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:54:55",5615058,35051,8,12.63,28.66,71.03,3.453641,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:00",5615059,35051,8,12.66,28.66,71.03,3.453641,0,121.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:05",5615060,35051,8,12.66,28.66,71.03,3.453641,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:10",5615061,35051,8,12.64,28.66,71.03,3.453641,0,120.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:15",5615062,35051,8,12.66,28.66,71.03,3.453641,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:20",5615063,35051,8,12.66,28.66,71.03,3.453641,0,121.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:25",5615064,35051,8,12.66,28.62,71.03,3.453641,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:30",5615065,35051,8,12.64,28.66,71.03,3.453641,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:35",5615066,35051,8,12.66,28.62,71.1,3.453641,0,121.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:40",5615067,35051,8,12.66,28.62,71.03,3.453641,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:45",5615068,35051,8,12.66,28.62,71.03,3.453641,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:50",5615069,35051,8,12.66,28.62,71.1,3.453641,0,118.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:55:55",5615070,35051,8,12.66,28.62,71.1,3.453641,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:00",5615071,35051,8,12.65,28.62,71.1,3.453641,0,118.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:05",5615072,35051,8,12.67,28.62,71.1,3.453641,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:10",5615073,35051,8,12.64,28.62,71.1,3.452966,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:15",5615074,35051,8,12.67,28.62,71.1,3.452966,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:20",5615075,35051,8,12.67,28.62,71.1,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:25",5615076,35051,8,12.67,28.62,71.1,3.452966,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:30",5615077,35051,8,12.64,28.62,71.1,3.452966,0,111.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:35",5615078,35051,8,12.67,28.62,71.1,3.452966,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:40",5615079,35051,8,12.65,28.62,71.1,3.452966,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:45",5615080,35051,8,12.67,28.62,71.1,3.452966,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:50",5615081,35051,8,12.66,28.62,71.1,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:56:55",5615082,35051,8,12.67,28.62,71.1,3.452966,0,124.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:00",5615083,35051,8,12.67,28.62,71.1,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:05",5615084,35051,8,12.65,28.62,71.16,3.452966,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:10",5615085,35051,8,12.66,28.62,71.1,3.452966,0,116.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:15",5615086,35051,8,12.65,28.62,71.16,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:20",5615087,35051,8,12.65,28.62,71.16,3.452966,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:25",5615088,35051,8,12.65,28.62,71.16,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:30",5615089,35051,8,12.66,28.62,71.16,3.452966,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:35",5615090,35051,8,12.65,28.62,71.16,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:40",5615091,35051,8,12.66,28.62,71.16,3.452966,0,124.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:45",5615092,35051,8,12.66,28.62,71.16,3.452966,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:50",5615093,35051,8,12.64,28.59,71.16,3.452966,0,116.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:57:55",5615094,35051,8,12.66,28.59,71.16,3.452966,0,124.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:00",5615095,35051,8,12.64,28.59,71.16,3.453641,0,118.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:05",5615096,35051,8,12.66,28.59,71.16,3.453641,0,124.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:10",5615097,35051,8,12.66,28.59,71.16,3.453641,0,123.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:15",5615098,35051,8,12.66,28.59,71.16,3.453641,0,118.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:20",5615099,35051,8,12.65,28.59,71.16,3.453641,0,125.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:25",5615100,35051,8,12.66,28.59,71.16,3.453641,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:30",5615101,35051,8,12.66,28.59,71.23,3.453641,0,126.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:35",5615102,35051,8,12.64,28.59,71.23,3.453641,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:40",5615103,35051,8,12.66,28.59,71.23,3.453641,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:45",5615104,35051,8,12.66,28.59,71.23,3.453641,0,126.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:50",5615105,35051,8,12.64,28.59,71.23,3.453641,0,120.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:58:55",5615106,35051,8,12.64,28.59,71.23,3.453641,0,126.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:00",5615107,35051,8,12.66,28.59,71.23,3.453641,0,128.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:05",5615108,35051,8,12.64,28.59,71.23,3.453641,0,126.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:10",5615109,35051,8,12.67,28.56,71.23,3.453641,0,133.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:15",5615110,35051,8,12.65,28.59,71.23,3.453641,0,130.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:20",5615111,35051,8,12.66,28.56,71.23,3.453641,0,128.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:25",5615112,35051,8,12.67,28.56,71.23,3.453641,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:30",5615113,35051,8,12.65,28.56,71.23,3.453641,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:35",5615114,35051,8,12.65,28.56,71.23,3.453641,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:40",5615115,35051,8,12.65,28.59,71.23,3.453641,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:45",5615116,35051,8,12.67,28.56,71.3,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:50",5615117,35051,8,12.65,28.56,71.3,3.452966,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 05:59:55",5615118,35051,8,12.65,28.56,71.3,3.452966,0,122.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:00",5615119,35051,8,12.66,28.56,71.3,3.452966,0,119.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:05",5615120,35051,8,12.66,28.56,71.3,3.452966,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:10",5615121,35051,8,12.66,28.56,71.3,3.452966,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:15",5615122,35051,8,12.62,28.56,71.3,3.452966,0,120.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:20",5615123,35051,8,12.65,28.56,71.3,3.452966,0,125.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:25",5615124,35051,8,12.65,28.56,71.3,3.452966,0,124.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:30",5615125,35051,8,12.63,28.56,71.3,3.452966,0,124.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:35",5615126,35051,8,12.63,28.56,71.3,3.452966,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:40",5615127,35051,8,12.65,28.56,71.3,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:45",5615128,35051,8,12.66,28.56,71.3,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:50",5615129,35051,8,12.62,28.56,71.3,3.452966,0,121.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:00:55",5615130,35051,8,12.64,28.56,71.3,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:00",5615131,35051,8,12.66,28.56,71.3,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:05",5615132,35051,8,12.66,28.56,71.3,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:10",5615133,35051,8,12.65,28.56,71.3,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:15",5615134,35051,8,12.66,28.56,71.3,3.452966,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:20",5615135,35051,8,12.66,28.56,71.3,3.452966,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:25",5615136,35051,8,12.66,28.56,71.3,3.452966,0,130.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:30",5615137,35051,8,12.66,28.53,71.3,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:35",5615138,35051,8,12.65,28.56,71.37,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:40",5615139,35051,8,12.66,28.53,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:45",5615140,35051,8,12.66,28.56,71.3,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:50",5615141,35051,8,12.66,28.56,71.3,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:01:55",5615142,35051,8,12.62,28.53,71.3,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:00",5615143,35051,8,12.65,28.53,71.37,3.452966,0,122.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:05",5615144,35051,8,12.64,28.56,71.37,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:10",5615145,35051,8,12.65,28.53,71.37,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:15",5615146,35051,8,12.67,28.53,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:20",5615147,35051,8,12.67,28.53,71.37,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:25",5615148,35051,8,12.67,28.53,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:30",5615149,35051,8,12.67,28.53,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:35",5615150,35051,8,12.62,28.53,71.37,3.452966,0,123.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:40",5615151,35051,8,12.67,28.53,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:45",5615152,35051,8,12.61,28.53,71.37,3.452966,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:50",5615153,35051,8,12.67,28.53,71.37,3.452966,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:02:55",5615154,35051,8,12.67,28.53,71.37,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:00",5615155,35051,8,12.67,28.53,71.37,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:05",5615156,35051,8,12.65,28.53,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:10",5615157,35051,8,12.66,28.53,71.37,3.452966,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:15",5615158,35051,8,12.64,28.53,71.37,3.452966,0,121.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:20",5615159,35051,8,12.65,28.53,71.37,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:25",5615160,35051,8,12.65,28.53,71.37,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:30",5615161,35051,8,12.62,28.53,71.37,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:35",5615162,35051,8,12.66,28.53,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:40",5615163,35051,8,12.66,28.49,71.37,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:45",5615164,35051,8,12.66,28.49,71.37,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:50",5615165,35051,8,12.66,28.49,71.37,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:03:55",5615166,35051,8,12.66,28.49,71.37,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:00",5615167,35051,8,12.65,28.49,71.37,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:05",5615168,35051,8,12.65,28.49,71.37,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:10",5615169,35051,8,12.62,28.49,71.37,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:15",5615170,35051,8,12.65,28.49,71.37,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:20",5615171,35051,8,12.66,28.49,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:25",5615172,35051,8,12.63,28.49,71.37,3.452966,0,123.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:30",5615173,35051,8,12.66,28.49,71.37,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:35",5615174,35051,8,12.66,28.49,71.37,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:40",5615175,35051,8,12.66,28.49,71.37,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:45",5615176,35051,8,12.66,28.49,71.37,3.452966,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:50",5615177,35051,8,12.62,28.49,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:04:55",5615178,35051,8,12.66,28.49,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:00",5615179,35051,8,12.66,28.49,71.37,3.452966,0,123.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:05",5615180,35051,8,12.66,28.49,71.37,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:10",5615181,35051,8,12.64,28.49,71.37,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:15",5615182,35051,8,12.64,28.49,71.37,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:20",5615183,35051,8,12.67,28.49,71.37,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:25",5615184,35051,8,12.64,28.49,71.3,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:30",5615185,35051,8,12.67,28.49,71.3,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:35",5615186,35051,8,12.66,28.49,71.37,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:40",5615187,35051,8,12.66,28.49,71.3,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:45",5615188,35051,8,12.64,28.49,71.3,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:50",5615189,35051,8,12.64,28.46,71.3,3.452966,0,116.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:05:55",5615190,35051,8,12.64,28.49,71.3,3.452966,0,116.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:00",5615191,35051,8,12.64,28.49,71.37,3.452966,0,116.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:05",5615192,35051,8,12.65,28.49,71.3,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:10",5615193,35051,8,12.62,28.46,71.3,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:15",5615194,35051,8,12.65,28.46,71.3,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:20",5615195,35051,8,12.65,28.46,71.3,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:25",5615196,35051,8,12.65,28.46,71.3,3.452966,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:30",5615197,35051,8,12.66,28.46,71.3,3.452966,0,131.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:35",5615198,35051,8,12.62,28.46,71.3,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:40",5615199,35051,8,12.66,28.46,71.3,3.452966,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:45",5615200,35051,8,12.62,28.46,71.3,3.452966,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:50",5615201,35051,8,12.62,28.46,71.3,3.452966,0,123.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:06:55",5615202,35051,8,12.65,28.46,71.3,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:00",5615203,35051,8,12.62,28.46,71.3,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:05",5615204,35051,8,12.66,28.46,71.3,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:10",5615205,35051,8,12.66,28.46,71.3,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:15",5615206,35051,8,12.66,28.46,71.3,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:20",5615207,35051,8,12.64,28.46,71.3,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:25",5615208,35051,8,12.66,28.46,71.3,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:30",5615209,35051,8,12.66,28.46,71.3,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:35",5615210,35051,8,12.66,28.46,71.3,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:40",5615211,35051,8,12.66,28.43,71.3,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:45",5615212,35051,8,12.65,28.46,71.3,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:50",5615213,35051,8,12.65,28.46,71.3,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:07:55",5615214,35051,8,12.66,28.43,71.3,3.452966,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:00",5615215,35051,8,12.64,28.43,71.3,3.452966,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:05",5615216,35051,8,12.66,28.43,71.3,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:10",5615217,35051,8,12.66,28.43,71.3,3.452966,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:15",5615218,35051,8,12.67,28.43,71.3,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:20",5615219,35051,8,12.67,28.43,71.3,3.452966,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:25",5615220,35051,8,12.63,28.43,71.3,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:30",5615221,35051,8,12.67,28.43,71.3,3.452966,0,133.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:35",5615222,35051,8,12.67,28.43,71.3,3.452966,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:40",5615223,35051,8,12.65,28.43,71.3,3.452966,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:45",5615224,35051,8,12.66,28.43,71.3,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:50",5615225,35051,8,12.66,28.43,71.3,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:08:55",5615226,35051,8,12.66,28.43,71.3,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:00",5615227,35051,8,12.63,28.43,71.3,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:05",5615228,35051,8,12.62,28.43,71.3,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:10",5615229,35051,8,12.65,28.43,71.3,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:15",5615230,35051,8,12.65,28.43,71.3,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:20",5615231,35051,8,12.65,28.43,71.3,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:25",5615232,35051,8,12.64,28.43,71.3,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:30",5615233,35051,8,12.65,28.43,71.3,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:35",5615234,35051,8,12.64,28.43,71.3,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:40",5615235,35051,8,12.62,28.43,71.3,3.452966,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:45",5615236,35051,8,12.62,28.43,71.3,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:50",5615237,35051,8,12.65,28.43,71.3,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:09:55",5615238,35051,8,12.65,28.43,71.3,3.452966,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:00",5615239,35051,8,12.65,28.43,71.3,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:05",5615240,35051,8,12.65,28.43,71.3,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:10",5615241,35051,8,12.65,28.43,71.3,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:15",5615242,35051,8,12.65,28.43,71.3,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:20",5615243,35051,8,12.65,28.43,71.3,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:25",5615244,35051,8,12.64,28.4,71.3,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:30",5615245,35051,8,12.65,28.4,71.3,3.452966,0,116.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:35",5615246,35051,8,12.62,28.4,71.3,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:40",5615247,35051,8,12.66,28.4,71.3,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:45",5615248,35051,8,12.65,28.4,71.23,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:50",5615249,35051,8,12.65,28.4,71.3,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:10:55",5615250,35051,8,12.66,28.4,71.3,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:00",5615251,35051,8,12.66,28.4,71.3,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:05",5615252,35051,8,12.66,28.4,71.3,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:10",5615253,35051,8,12.66,28.4,71.3,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:15",5615254,35051,8,12.67,28.4,71.3,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:20",5615255,35051,8,12.67,28.4,71.3,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:25",5615256,35051,8,12.66,28.4,71.23,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:30",5615257,35051,8,12.66,28.4,71.3,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:35",5615258,35051,8,12.64,28.4,71.3,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:40",5615259,35051,8,12.67,28.4,71.3,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:45",5615260,35051,8,12.66,28.4,71.3,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:50",5615261,35051,8,12.64,28.4,71.23,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:11:55",5615262,35051,8,12.67,28.4,71.3,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:00",5615263,35051,8,12.66,28.4,71.23,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:05",5615264,35051,8,12.62,28.36,71.3,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:10",5615265,35051,8,12.65,28.36,71.3,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:15",5615266,35051,8,12.65,28.36,71.3,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:20",5615267,35051,8,12.65,28.36,71.3,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:25",5615268,35051,8,12.65,28.36,71.3,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:30",5615269,35051,8,12.65,28.36,71.3,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:35",5615270,35051,8,12.66,28.36,71.3,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:40",5615271,35051,8,12.62,28.36,71.3,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:45",5615272,35051,8,12.65,28.36,71.23,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:50",5615273,35051,8,12.66,28.36,71.3,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:12:55",5615274,35051,8,12.65,28.36,71.3,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:00",5615275,35051,8,12.63,28.36,71.3,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:05",5615276,35051,8,12.64,28.36,71.3,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:10",5615277,35051,8,12.65,28.36,71.3,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:15",5615278,35051,8,12.65,28.36,71.3,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:20",5615279,35051,8,12.62,28.36,71.3,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:25",5615280,35051,8,12.65,28.36,71.3,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:30",5615281,35051,8,12.66,28.36,71.3,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:35",5615282,35051,8,12.65,28.36,71.3,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:40",5615283,35051,8,12.65,28.36,71.3,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:45",5615284,35051,8,12.65,28.36,71.3,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:50",5615285,35051,8,12.65,28.36,71.3,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:13:55",5615286,35051,8,12.66,28.36,71.3,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:00",5615287,35051,8,12.62,28.36,71.3,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:05",5615288,35051,8,12.66,28.36,71.3,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:10",5615289,35051,8,12.66,28.36,71.3,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:15",5615290,35051,8,12.66,28.36,71.3,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:20",5615291,35051,8,12.67,28.36,71.3,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:25",5615292,35051,8,12.66,28.36,71.3,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:30",5615293,35051,8,12.66,28.36,71.23,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:35",5615294,35051,8,12.64,28.36,71.23,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:40",5615295,35051,8,12.66,28.36,71.3,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:45",5615296,35051,8,12.65,28.36,71.23,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:50",5615297,35051,8,12.66,28.33,71.3,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:14:55",5615298,35051,8,12.66,28.33,71.3,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:00",5615299,35051,8,12.66,28.33,71.3,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:05",5615300,35051,8,12.65,28.33,71.3,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:10",5615301,35051,8,12.65,28.33,71.23,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:15",5615302,35051,8,12.62,28.33,71.3,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:20",5615303,35051,8,12.62,28.33,71.3,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:25",5615304,35051,8,12.65,28.33,71.3,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:30",5615305,35051,8,12.65,28.33,71.3,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:35",5615306,35051,8,12.65,28.33,71.23,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:40",5615307,35051,8,12.65,28.33,71.3,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:45",5615308,35051,8,12.65,28.33,71.3,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:50",5615309,35051,8,12.62,28.33,71.3,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:15:55",5615310,35051,8,12.62,28.33,71.3,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:00",5615311,35051,8,12.65,28.33,71.3,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:05",5615312,35051,8,12.65,28.33,71.3,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:10",5615313,35051,8,12.65,28.33,71.3,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:15",5615314,35051,8,12.65,28.3,71.3,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:20",5615315,35051,8,12.65,28.3,71.23,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:25",5615316,35051,8,12.65,28.33,71.23,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:30",5615317,35051,8,12.65,28.3,71.23,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:35",5615318,35051,8,12.62,28.3,71.23,3.453641,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:40",5615319,35051,8,12.63,28.33,71.23,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:45",5615320,35051,8,12.65,28.33,71.23,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:50",5615321,35051,8,12.65,28.3,71.3,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:16:55",5615322,35051,8,12.66,28.33,71.3,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:00",5615323,35051,8,12.63,28.3,71.3,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:05",5615324,35051,8,12.64,28.3,71.3,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:10",5615325,35051,8,12.66,28.3,71.23,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:15",5615326,35051,8,12.65,28.3,71.23,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:20",5615327,35051,8,12.65,28.3,71.3,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:25",5615328,35051,8,12.66,28.3,71.23,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:30",5615329,35051,8,12.66,28.3,71.23,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:35",5615330,35051,8,12.67,28.3,71.23,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:40",5615331,35051,8,12.66,28.3,71.23,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:45",5615332,35051,8,12.64,28.3,71.23,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:50",5615333,35051,8,12.66,28.3,71.23,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:17:55",5615334,35051,8,12.66,28.3,71.23,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:00",5615335,35051,8,12.64,28.3,71.23,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:05",5615336,35051,8,12.65,28.3,71.23,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:10",5615337,35051,8,12.65,28.3,71.23,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:15",5615338,35051,8,12.64,28.3,71.23,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:20",5615339,35051,8,12.65,28.3,71.23,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:25",5615340,35051,8,12.62,28.3,71.3,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:30",5615341,35051,8,12.65,28.3,71.23,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:35",5615342,35051,8,12.65,28.3,71.23,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:40",5615343,35051,8,12.62,28.3,71.3,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:45",5615344,35051,8,12.65,28.3,71.3,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:50",5615345,35051,8,12.64,28.3,71.3,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:18:55",5615346,35051,8,12.65,28.3,71.3,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:00",5615347,35051,8,12.62,28.3,71.23,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:05",5615348,35051,8,12.65,28.3,71.23,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:10",5615349,35051,8,12.66,28.3,71.23,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:15",5615350,35051,8,12.65,28.3,71.3,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:20",5615351,35051,8,12.65,28.27,71.23,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:25",5615352,35051,8,12.63,28.27,71.23,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:30",5615353,35051,8,12.65,28.27,71.23,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:35",5615354,35051,8,12.65,28.27,71.23,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:40",5615355,35051,8,12.65,28.27,71.23,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:45",5615356,35051,8,12.65,28.27,71.23,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:50",5615357,35051,8,12.62,28.27,71.23,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:19:55",5615358,35051,8,12.65,28.27,71.23,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:00",5615359,35051,8,12.63,28.27,71.23,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:05",5615360,35051,8,12.66,28.27,71.23,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:10",5615361,35051,8,12.66,28.27,71.23,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:15",5615362,35051,8,12.66,28.27,71.23,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:20",5615363,35051,8,12.64,28.27,71.23,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:25",5615364,35051,8,12.66,28.27,71.23,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:30",5615365,35051,8,12.66,28.27,71.23,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:35",5615366,35051,8,12.66,28.27,71.23,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:40",5615367,35051,8,12.66,28.27,71.23,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:45",5615368,35051,8,12.66,28.27,71.23,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:50",5615369,35051,8,12.64,28.27,71.23,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:20:55",5615370,35051,8,12.66,28.27,71.23,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:00",5615371,35051,8,12.66,28.27,71.23,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:05",5615372,35051,8,12.64,28.27,71.23,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:10",5615373,35051,8,12.65,28.27,71.23,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:15",5615374,35051,8,12.64,28.27,71.23,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:20",5615375,35051,8,12.64,28.27,71.23,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:25",5615376,35051,8,12.65,28.27,71.23,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:30",5615377,35051,8,12.65,28.27,71.23,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:35",5615378,35051,8,12.64,28.23,71.23,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:40",5615379,35051,8,12.65,28.23,71.23,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:45",5615380,35051,8,12.62,28.23,71.23,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:50",5615381,35051,8,12.65,28.23,71.23,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:21:55",5615382,35051,8,12.65,28.23,71.23,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:00",5615383,35051,8,12.61,28.23,71.23,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:05",5615384,35051,8,12.64,28.23,71.23,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:10",5615385,35051,8,12.65,28.23,71.23,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:15",5615386,35051,8,12.64,28.23,71.23,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:20",5615387,35051,8,12.63,28.23,71.23,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:25",5615388,35051,8,12.65,28.23,71.23,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:30",5615389,35051,8,12.65,28.23,71.23,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:35",5615390,35051,8,12.65,28.23,71.23,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:40",5615391,35051,8,12.64,28.23,71.23,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:45",5615392,35051,8,12.65,28.23,71.23,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:50",5615393,35051,8,12.65,28.23,71.23,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:22:55",5615394,35051,8,12.65,28.23,71.23,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:00",5615395,35051,8,12.65,28.23,71.23,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:05",5615396,35051,8,12.66,28.23,71.23,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:10",5615397,35051,8,12.66,28.23,71.23,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:15",5615398,35051,8,12.66,28.23,71.23,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:20",5615399,35051,8,12.66,28.23,71.23,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:25",5615400,35051,8,12.65,28.23,71.23,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:30",5615401,35051,8,12.66,28.23,71.23,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:35",5615402,35051,8,12.66,28.23,71.23,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:40",5615403,35051,8,12.66,28.23,71.23,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:45",5615404,35051,8,12.66,28.23,71.23,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:50",5615405,35051,8,12.64,28.23,71.23,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:23:55",5615406,35051,8,12.66,28.23,71.23,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:00",5615407,35051,8,12.63,28.23,71.23,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:05",5615408,35051,8,12.64,28.23,71.23,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:10",5615409,35051,8,12.64,28.23,71.23,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:15",5615410,35051,8,12.64,28.23,71.23,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:20",5615411,35051,8,12.64,28.23,71.23,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:25",5615412,35051,8,12.64,28.2,71.23,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:30",5615413,35051,8,12.65,28.2,71.23,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:35",5615414,35051,8,12.61,28.2,71.23,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:40",5615415,35051,8,12.65,28.2,71.23,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:45",5615416,35051,8,12.65,28.2,71.16,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:50",5615417,35051,8,12.63,28.2,71.16,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:24:55",5615418,35051,8,12.65,28.2,71.16,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:00",5615419,35051,8,12.63,28.2,71.16,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:05",5615420,35051,8,12.65,28.2,71.16,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:10",5615421,35051,8,12.62,28.2,71.16,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:15",5615422,35051,8,12.65,28.2,71.16,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:20",5615423,35051,8,12.64,28.2,71.16,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:25",5615424,35051,8,12.65,28.2,71.16,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:30",5615425,35051,8,12.65,28.2,71.16,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:35",5615426,35051,8,12.65,28.2,71.16,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:40",5615427,35051,8,12.62,28.2,71.16,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:45",5615428,35051,8,12.65,28.2,71.16,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:50",5615429,35051,8,12.62,28.2,71.16,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:25:55",5615430,35051,8,12.64,28.2,71.16,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:00",5615431,35051,8,12.65,28.2,71.16,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:05",5615432,35051,8,12.65,28.2,71.16,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:10",5615433,35051,8,12.66,28.2,71.16,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:15",5615434,35051,8,12.66,28.2,71.16,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:20",5615435,35051,8,12.63,28.2,71.16,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:25",5615436,35051,8,12.66,28.17,71.16,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:30",5615437,35051,8,12.64,28.2,71.16,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:35",5615438,35051,8,12.66,28.17,71.16,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:40",5615439,35051,8,12.63,28.17,71.16,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:45",5615440,35051,8,12.66,28.17,71.16,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:50",5615441,35051,8,12.66,28.17,71.16,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:26:55",5615442,35051,8,12.66,28.17,71.16,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:00",5615443,35051,8,12.62,28.17,71.16,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:05",5615444,35051,8,12.64,28.17,71.1,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:10",5615445,35051,8,12.65,28.17,71.1,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:15",5615446,35051,8,12.65,28.2,71.1,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:20",5615447,35051,8,12.64,28.17,71.1,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:25",5615448,35051,8,12.64,28.17,71.1,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:30",5615449,35051,8,12.65,28.17,71.1,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:35",5615450,35051,8,12.65,28.17,71.1,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:40",5615451,35051,8,12.64,28.17,71.1,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:45",5615452,35051,8,12.65,28.17,71.1,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:50",5615453,35051,8,12.62,28.17,71.1,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:27:55",5615454,35051,8,12.65,28.17,71.1,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:00",5615455,35051,8,12.65,28.17,71.1,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:05",5615456,35051,8,12.64,28.17,71.1,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:10",5615457,35051,8,12.65,28.17,71.1,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:15",5615458,35051,8,12.61,28.17,71.1,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:20",5615459,35051,8,12.6,28.17,71.1,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:25",5615460,35051,8,12.63,28.17,71.1,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:30",5615461,35051,8,12.65,28.17,71.1,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:35",5615462,35051,8,12.61,28.17,71.1,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:40",5615463,35051,8,12.61,28.17,71.1,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:45",5615464,35051,8,12.65,28.17,71.1,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:50",5615465,35051,8,12.64,28.17,71.1,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:28:55",5615466,35051,8,12.65,28.17,71.1,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:00",5615467,35051,8,12.65,28.17,71.1,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:05",5615468,35051,8,12.62,28.17,71.1,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:10",5615469,35051,8,12.65,28.17,71.03,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:15",5615470,35051,8,12.65,28.17,71.1,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:20",5615471,35051,8,12.66,28.17,71.03,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:25",5615472,35051,8,12.62,28.17,71.03,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:30",5615473,35051,8,12.66,28.17,71.03,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:35",5615474,35051,8,12.66,28.17,71.03,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:40",5615475,35051,8,12.66,28.17,71.03,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:45",5615476,35051,8,12.66,28.17,71.03,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:50",5615477,35051,8,12.66,28.17,71.03,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:29:55",5615478,35051,8,12.66,28.17,71.03,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:00",5615479,35051,8,12.64,28.14,71.03,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:05",5615480,35051,8,12.64,28.14,71.03,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:10",5615481,35051,8,12.65,28.17,71.03,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:15",5615482,35051,8,12.61,28.14,71.03,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:20",5615483,35051,8,12.61,28.14,71.03,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:25",5615484,35051,8,12.64,28.14,71.03,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:30",5615485,35051,8,12.65,28.14,71.03,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:35",5615486,35051,8,12.65,28.14,71.03,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:40",5615487,35051,8,12.65,28.14,71.03,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:45",5615488,35051,8,12.65,28.14,71.03,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:50",5615489,35051,8,12.64,28.14,71.03,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:30:55",5615490,35051,8,12.64,28.14,71.03,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:00",5615491,35051,8,12.61,28.14,71.03,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:05",5615492,35051,8,12.65,28.14,71.03,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:10",5615493,35051,8,12.65,28.14,70.96,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:15",5615494,35051,8,12.65,28.14,70.96,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:20",5615495,35051,8,12.61,28.14,70.96,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:25",5615496,35051,8,12.61,28.14,70.96,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:30",5615497,35051,8,12.62,28.14,70.96,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:35",5615498,35051,8,12.63,28.14,70.96,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:40",5615499,35051,8,12.65,28.14,70.96,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:45",5615500,35051,8,12.61,28.14,70.96,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:50",5615501,35051,8,12.61,28.14,70.96,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:31:55",5615502,35051,8,12.61,28.14,70.96,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:00",5615503,35051,8,12.61,28.14,70.96,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:05",5615504,35051,8,12.65,28.14,70.96,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:10",5615505,35051,8,12.65,28.14,70.96,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:15",5615506,35051,8,12.62,28.14,70.96,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:20",5615507,35051,8,12.66,28.14,70.96,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:25",5615508,35051,8,12.65,28.14,70.96,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:30",5615509,35051,8,12.66,28.14,70.96,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:35",5615510,35051,8,12.66,28.14,70.96,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:40",5615511,35051,8,12.62,28.14,70.96,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:45",5615512,35051,8,12.62,28.14,70.96,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:50",5615513,35051,8,12.62,28.14,70.96,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:32:55",5615514,35051,8,12.65,28.14,70.96,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:00",5615515,35051,8,12.66,28.1,70.96,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:05",5615516,35051,8,12.64,28.1,70.96,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:10",5615517,35051,8,12.64,28.1,70.96,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:15",5615518,35051,8,12.61,28.1,70.96,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:20",5615519,35051,8,12.64,28.1,70.96,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:25",5615520,35051,8,12.6,28.1,70.96,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:30",5615521,35051,8,12.65,28.1,70.96,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:35",5615522,35051,8,12.64,28.1,70.96,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:40",5615523,35051,8,12.61,28.1,70.96,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:45",5615524,35051,8,12.65,28.1,70.96,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:50",5615525,35051,8,12.64,28.1,70.96,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:33:55",5615526,35051,8,12.65,28.1,70.96,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:00",5615527,35051,8,12.61,28.1,70.96,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:05",5615528,35051,8,12.64,28.1,70.96,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:10",5615529,35051,8,12.64,28.1,70.96,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:15",5615530,35051,8,12.64,28.1,70.96,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:20",5615531,35051,8,12.64,28.1,70.89,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:25",5615532,35051,8,12.65,28.1,70.89,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:30",5615533,35051,8,12.64,28.1,70.96,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:35",5615534,35051,8,12.64,28.1,70.89,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:40",5615535,35051,8,12.65,28.1,70.89,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:45",5615536,35051,8,12.61,28.1,70.89,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:50",5615537,35051,8,12.65,28.1,70.89,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:34:55",5615538,35051,8,12.65,28.1,70.89,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:00",5615539,35051,8,12.65,28.1,70.89,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:05",5615540,35051,8,12.65,28.1,70.89,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:10",5615541,35051,8,12.65,28.1,70.89,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:15",5615542,35051,8,12.66,28.1,70.89,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:20",5615543,35051,8,12.65,28.1,70.89,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:25",5615544,35051,8,12.65,28.1,70.89,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:30",5615545,35051,8,12.66,28.1,70.89,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:35",5615546,35051,8,12.66,28.1,70.89,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:40",5615547,35051,8,12.62,28.1,70.89,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:45",5615548,35051,8,12.65,28.1,70.89,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:50",5615549,35051,8,12.65,28.1,70.89,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:35:55",5615550,35051,8,12.65,28.1,70.89,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:00",5615551,35051,8,12.63,28.1,70.89,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:05",5615552,35051,8,12.61,28.1,70.89,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:10",5615553,35051,8,12.64,28.1,70.89,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:15",5615554,35051,8,12.64,28.1,70.89,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:20",5615555,35051,8,12.64,28.1,70.89,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:25",5615556,35051,8,12.64,28.07,70.89,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:30",5615557,35051,8,12.64,28.1,70.89,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:35",5615558,35051,8,12.65,28.1,70.89,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:40",5615559,35051,8,12.65,28.07,70.89,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:45",5615560,35051,8,12.64,28.1,70.89,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:50",5615561,35051,8,12.65,28.1,70.89,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:36:55",5615562,35051,8,12.64,28.07,70.89,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:00",5615563,35051,8,12.64,28.07,70.89,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:05",5615564,35051,8,12.64,28.07,70.89,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:10",5615565,35051,8,12.61,28.1,70.89,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:15",5615566,35051,8,12.62,28.07,70.89,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:20",5615567,35051,8,12.61,28.07,70.89,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:25",5615568,35051,8,12.64,28.07,70.89,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:30",5615569,35051,8,12.64,28.07,70.89,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:35",5615570,35051,8,12.64,28.07,70.89,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:40",5615571,35051,8,12.64,28.07,70.89,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:45",5615572,35051,8,12.64,28.07,70.89,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:50",5615573,35051,8,12.64,28.07,70.89,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:37:55",5615574,35051,8,12.64,28.07,70.89,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:00",5615575,35051,8,12.64,28.07,70.89,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:05",5615576,35051,8,12.65,28.07,70.89,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:10",5615577,35051,8,12.64,28.07,70.89,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:15",5615578,35051,8,12.62,28.07,70.89,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:20",5615579,35051,8,12.65,28.07,70.89,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:25",5615580,35051,8,12.64,28.07,70.89,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:30",5615581,35051,8,12.65,28.07,70.89,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:35",5615582,35051,8,12.63,28.07,70.89,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:40",5615583,35051,8,12.62,28.07,70.89,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:45",5615584,35051,8,12.62,28.07,70.89,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:50",5615585,35051,8,12.63,28.07,70.89,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:38:55",5615586,35051,8,12.65,28.07,70.82,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:00",5615587,35051,8,12.62,28.07,70.82,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:05",5615588,35051,8,12.64,28.07,70.82,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:10",5615589,35051,8,12.61,28.07,70.82,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:15",5615590,35051,8,12.64,28.07,70.82,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:20",5615591,35051,8,12.63,28.07,70.82,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:25",5615592,35051,8,12.64,28.07,70.82,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:30",5615593,35051,8,12.61,28.04,70.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:35",5615594,35051,8,12.64,28.07,70.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:40",5615595,35051,8,12.61,28.07,70.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:45",5615596,35051,8,12.61,28.04,70.82,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:50",5615597,35051,8,12.64,28.04,70.82,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:39:55",5615598,35051,8,12.64,28.04,70.82,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:00",5615599,35051,8,12.64,28.07,70.82,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:05",5615600,35051,8,12.64,28.04,70.82,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:10",5615601,35051,8,12.63,28.07,70.82,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:15",5615602,35051,8,12.64,28.07,70.82,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:20",5615603,35051,8,12.62,28.07,70.82,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:25",5615604,35051,8,12.64,28.07,70.82,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:30",5615605,35051,8,12.64,28.04,70.82,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:35",5615606,35051,8,12.65,28.04,70.82,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:40",5615607,35051,8,12.64,28.07,70.82,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:45",5615608,35051,8,12.61,28.04,70.82,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:50",5615609,35051,8,12.64,28.04,70.82,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:40:55",5615610,35051,8,12.61,28.04,70.82,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:00",5615611,35051,8,12.64,28.04,70.82,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:05",5615612,35051,8,12.64,28.04,70.82,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:10",5615613,35051,8,12.65,28.04,70.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:15",5615614,35051,8,12.65,28.04,70.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:20",5615615,35051,8,12.65,28.04,70.82,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:25",5615616,35051,8,12.65,28.04,70.82,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:30",5615617,35051,8,12.65,28.04,70.82,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:35",5615618,35051,8,12.65,28.04,70.82,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:40",5615619,35051,8,12.65,28.04,70.82,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:45",5615620,35051,8,12.64,28.04,70.82,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:50",5615621,35051,8,12.62,28.04,70.82,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:41:55",5615622,35051,8,12.65,28.04,70.76,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:00",5615623,35051,8,12.64,28.04,70.82,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:05",5615624,35051,8,12.62,28.04,70.82,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:10",5615625,35051,8,12.62,28.04,70.82,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:15",5615626,35051,8,12.6,28.04,70.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:20",5615627,35051,8,12.62,28.04,70.82,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:25",5615628,35051,8,12.62,28.04,70.82,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:30",5615629,35051,8,12.64,28.04,70.82,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:35",5615630,35051,8,12.64,28.04,70.82,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:40",5615631,35051,8,12.61,28.04,70.82,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:45",5615632,35051,8,12.63,28.04,70.82,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:50",5615633,35051,8,12.64,28.04,70.82,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:42:55",5615634,35051,8,12.64,28.04,70.82,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:00",5615635,35051,8,12.64,28.04,70.82,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:05",5615636,35051,8,12.64,28.04,70.76,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:10",5615637,35051,8,12.61,28.04,70.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:15",5615638,35051,8,12.64,28.04,70.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:20",5615639,35051,8,12.61,28.04,70.82,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:25",5615640,35051,8,12.64,28.04,70.82,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:30",5615641,35051,8,12.63,28.04,70.82,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:35",5615642,35051,8,12.61,28.04,70.76,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:40",5615643,35051,8,12.61,28.04,70.76,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:45",5615644,35051,8,12.64,28.04,70.82,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:50",5615645,35051,8,12.63,28.04,70.82,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:43:55",5615646,35051,8,12.61,28.04,70.82,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:00",5615647,35051,8,12.64,28.04,70.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:05",5615648,35051,8,12.64,28.04,70.76,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:10",5615649,35051,8,12.64,28.04,70.76,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:15",5615650,35051,8,12.64,28.04,70.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:20",5615651,35051,8,12.62,28.04,70.76,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:25",5615652,35051,8,12.65,28.01,70.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:30",5615653,35051,8,12.63,28.04,70.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:35",5615654,35051,8,12.65,28.04,70.76,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:40",5615655,35051,8,12.64,28.04,70.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:45",5615656,35051,8,12.64,28.04,70.76,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:50",5615657,35051,8,12.62,28.04,70.76,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:44:55",5615658,35051,8,12.64,28.04,70.76,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:00",5615659,35051,8,12.65,28.04,70.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:05",5615660,35051,8,12.62,28.04,70.76,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:10",5615661,35051,8,12.62,28.04,70.76,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:15",5615662,35051,8,12.6,28.04,70.76,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:20",5615663,35051,8,12.62,28.01,70.76,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:25",5615664,35051,8,12.62,28.01,70.76,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:30",5615665,35051,8,12.64,28.01,70.76,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:35",5615666,35051,8,12.64,28.01,70.76,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:40",5615667,35051,8,12.64,28.01,70.76,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:45",5615668,35051,8,12.63,28.01,70.76,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:50",5615669,35051,8,12.64,28.01,70.76,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:45:55",5615670,35051,8,12.64,28.01,70.76,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:00",5615671,35051,8,12.64,28.01,70.76,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:05",5615672,35051,8,12.63,28.01,70.76,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:10",5615673,35051,8,12.63,28.01,70.76,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:15",5615674,35051,8,12.64,28.01,70.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:20",5615675,35051,8,12.62,28.01,70.76,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:25",5615676,35051,8,12.63,28.01,70.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:30",5615677,35051,8,12.64,28.01,70.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:35",5615678,35051,8,12.6,28.01,70.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:40",5615679,35051,8,12.64,28.01,70.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:45",5615680,35051,8,12.64,28.01,70.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:50",5615681,35051,8,12.63,28.01,70.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:46:55",5615682,35051,8,12.64,28.01,70.76,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:00",5615683,35051,8,12.61,28.01,70.76,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:05",5615684,35051,8,12.64,28.01,70.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:10",5615685,35051,8,12.64,28.01,70.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:15",5615686,35051,8,12.62,28.01,70.76,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:20",5615687,35051,8,12.62,28.01,70.76,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:25",5615688,35051,8,12.62,28.01,70.76,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:30",5615689,35051,8,12.63,28.01,70.69,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:35",5615690,35051,8,12.65,28.01,70.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:40",5615691,35051,8,12.65,28.01,70.69,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:45",5615692,35051,8,12.65,28.01,70.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:50",5615693,35051,8,12.65,28.01,70.69,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:47:55",5615694,35051,8,12.65,28.01,70.69,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:00",5615695,35051,8,12.62,28.01,70.69,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:05",5615696,35051,8,12.61,28.01,70.69,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:10",5615697,35051,8,12.64,28.01,70.69,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:15",5615698,35051,8,12.63,28.01,70.76,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:20",5615699,35051,8,12.62,28.01,70.69,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:25",5615700,35051,8,12.64,28.01,70.76,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:30",5615701,35051,8,12.64,28.01,70.69,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:35",5615702,35051,8,12.64,28.01,70.76,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:40",5615703,35051,8,12.61,28.01,70.69,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:45",5615704,35051,8,12.64,28.01,70.69,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:50",5615705,35051,8,12.64,28.01,70.69,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:48:55",5615706,35051,8,12.6,28.01,70.69,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:00",5615707,35051,8,12.64,28.01,70.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:05",5615708,35051,8,12.64,27.98,70.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:10",5615709,35051,8,12.61,27.98,70.69,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:15",5615710,35051,8,12.64,27.98,70.69,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:20",5615711,35051,8,12.61,27.98,70.69,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:25",5615712,35051,8,12.61,27.98,70.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:30",5615713,35051,8,12.64,27.98,70.69,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:35",5615714,35051,8,12.61,27.98,70.69,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:40",5615715,35051,8,12.64,27.98,70.69,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:45",5615716,35051,8,12.63,27.98,70.69,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:50",5615717,35051,8,12.64,27.98,70.69,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:49:55",5615718,35051,8,12.64,27.98,70.69,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:00",5615719,35051,8,12.64,27.98,70.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:05",5615720,35051,8,12.65,27.98,70.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:10",5615721,35051,8,12.65,27.98,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:15",5615722,35051,8,12.63,27.98,70.69,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:20",5615723,35051,8,12.64,27.98,70.69,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:25",5615724,35051,8,12.65,27.98,70.69,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:30",5615725,35051,8,12.65,27.98,70.69,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:35",5615726,35051,8,12.61,27.98,70.69,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:40",5615727,35051,8,12.65,27.98,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:45",5615728,35051,8,12.65,27.98,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:50",5615729,35051,8,12.64,27.98,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:50:55",5615730,35051,8,12.64,27.98,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:00",5615731,35051,8,12.65,27.98,70.69,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:05",5615732,35051,8,12.6,27.98,70.69,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:10",5615733,35051,8,12.62,27.98,70.69,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:15",5615734,35051,8,12.64,27.98,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:20",5615735,35051,8,12.64,27.98,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:25",5615736,35051,8,12.63,27.98,70.69,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:30",5615737,35051,8,12.64,27.98,70.69,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:35",5615738,35051,8,12.61,27.98,70.69,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:40",5615739,35051,8,12.64,27.98,70.69,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:45",5615740,35051,8,12.64,27.98,70.69,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:50",5615741,35051,8,12.62,27.98,70.69,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:51:55",5615742,35051,8,12.64,27.98,70.69,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:00",5615743,35051,8,12.6,27.98,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:05",5615744,35051,8,12.64,27.98,70.69,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:10",5615745,35051,8,12.64,27.98,70.69,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:15",5615746,35051,8,12.64,27.98,70.69,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:20",5615747,35051,8,12.64,27.98,70.69,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:25",5615748,35051,8,12.64,27.98,70.69,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:30",5615749,35051,8,12.64,27.98,70.69,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:35",5615750,35051,8,12.64,27.98,70.69,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:40",5615751,35051,8,12.64,27.98,70.62,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:45",5615752,35051,8,12.64,27.98,70.69,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:50",5615753,35051,8,12.64,27.98,70.69,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:52:55",5615754,35051,8,12.6,27.98,70.62,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:00",5615755,35051,8,12.64,27.98,70.69,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:05",5615756,35051,8,12.65,27.98,70.62,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:10",5615757,35051,8,12.64,27.98,70.62,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:15",5615758,35051,8,12.65,27.98,70.69,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:20",5615759,35051,8,12.61,27.98,70.62,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:25",5615760,35051,8,12.65,27.98,70.69,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:30",5615761,35051,8,12.64,27.98,70.69,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:35",5615762,35051,8,12.65,27.98,70.69,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:40",5615763,35051,8,12.65,27.98,70.69,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:45",5615764,35051,8,12.61,27.98,70.62,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:50",5615765,35051,8,12.61,27.98,70.62,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:53:55",5615766,35051,8,12.62,27.94,70.62,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:00",5615767,35051,8,12.65,27.98,70.69,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:05",5615768,35051,8,12.63,27.98,70.69,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:10",5615769,35051,8,12.6,27.98,70.69,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:15",5615770,35051,8,12.61,27.98,70.69,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:20",5615771,35051,8,12.61,27.98,70.69,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:25",5615772,35051,8,12.62,27.98,70.69,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:30",5615773,35051,8,12.6,27.98,70.69,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:35",5615774,35051,8,12.64,27.98,70.69,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:40",5615775,35051,8,12.64,27.98,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:45",5615776,35051,8,12.64,27.98,70.62,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:50",5615777,35051,8,12.64,27.98,70.62,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:54:55",5615778,35051,8,12.64,27.94,70.69,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:00",5615779,35051,8,12.6,27.94,70.69,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:05",5615780,35051,8,12.62,27.94,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:10",5615781,35051,8,12.64,27.94,70.69,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:15",5615782,35051,8,12.64,27.94,70.69,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:20",5615783,35051,8,12.61,27.94,70.69,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:25",5615784,35051,8,12.64,27.94,70.69,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:30",5615785,35051,8,12.6,27.94,70.69,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:35",5615786,35051,8,12.62,27.94,70.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:40",5615787,35051,8,12.63,27.94,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:45",5615788,35051,8,12.64,27.94,70.62,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:50",5615789,35051,8,12.64,27.94,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:55:55",5615790,35051,8,12.62,27.94,70.62,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:00",5615791,35051,8,12.61,27.94,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:05",5615792,35051,8,12.62,27.94,70.69,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:10",5615793,35051,8,12.61,27.94,70.62,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:15",5615794,35051,8,12.65,27.94,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:20",5615795,35051,8,12.65,27.94,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:25",5615796,35051,8,12.65,27.94,70.62,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:30",5615797,35051,8,12.64,27.94,70.69,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:35",5615798,35051,8,12.65,27.94,70.69,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:40",5615799,35051,8,12.65,27.94,70.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:45",5615800,35051,8,12.61,27.94,70.62,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:50",5615801,35051,8,12.65,27.94,70.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:56:55",5615802,35051,8,12.65,27.94,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:00",5615803,35051,8,12.65,27.94,70.62,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:05",5615804,35051,8,12.62,27.94,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:10",5615805,35051,8,12.64,27.94,70.62,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:15",5615806,35051,8,12.63,27.94,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:20",5615807,35051,8,12.62,27.94,70.62,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:25",5615808,35051,8,12.6,27.94,70.69,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:30",5615809,35051,8,12.64,27.94,70.62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:35",5615810,35051,8,12.62,27.94,70.62,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:40",5615811,35051,8,12.64,27.94,70.62,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:45",5615812,35051,8,12.64,27.94,70.62,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:50",5615813,35051,8,12.6,27.94,70.62,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:57:55",5615814,35051,8,12.6,27.94,70.62,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:00",5615815,35051,8,12.63,27.94,70.62,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:05",5615816,35051,8,12.64,27.94,70.62,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:10",5615817,35051,8,12.6,27.94,70.62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:15",5615818,35051,8,12.61,27.94,70.62,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:20",5615819,35051,8,12.64,27.94,70.62,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:25",5615820,35051,8,12.64,27.94,70.62,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:30",5615821,35051,8,12.6,27.94,70.62,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:35",5615822,35051,8,12.63,27.94,70.62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:40",5615823,35051,8,12.6,27.94,70.62,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:45",5615824,35051,8,12.62,27.91,70.62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:50",5615825,35051,8,12.64,27.91,70.62,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:58:55",5615826,35051,8,12.63,27.94,70.62,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:00",5615827,35051,8,12.62,27.91,70.62,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:05",5615828,35051,8,12.64,27.91,70.62,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:10",5615829,35051,8,12.64,27.91,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:15",5615830,35051,8,12.64,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:20",5615831,35051,8,12.64,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:25",5615832,35051,8,12.64,27.91,70.69,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:30",5615833,35051,8,12.65,27.91,70.69,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:35",5615834,35051,8,12.65,27.91,70.69,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:40",5615835,35051,8,12.65,27.91,70.62,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:45",5615836,35051,8,12.64,27.91,70.62,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:50",5615837,35051,8,12.65,27.91,70.62,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 06:59:55",5615838,35051,8,12.61,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:00",5615839,35051,8,12.65,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:05",5615840,35051,8,12.62,27.94,70.69,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:10",5615841,35051,8,12.62,27.94,70.69,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:15",5615842,35051,8,12.62,27.91,70.69,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:20",5615843,35051,8,12.62,27.91,70.69,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:25",5615844,35051,8,12.62,27.91,70.62,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:30",5615845,35051,8,12.62,27.94,70.62,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:35",5615846,35051,8,12.63,27.94,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:40",5615847,35051,8,12.64,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:45",5615848,35051,8,12.62,27.91,70.62,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:50",5615849,35051,8,12.64,27.91,70.62,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:00:55",5615850,35051,8,12.64,27.91,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:00",5615851,35051,8,12.64,27.91,70.62,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:05",5615852,35051,8,12.63,27.91,70.62,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:10",5615853,35051,8,12.62,27.91,70.62,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:15",5615854,35051,8,12.63,27.91,70.62,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:20",5615855,35051,8,12.64,27.91,70.62,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:25",5615856,35051,8,12.6,27.91,70.62,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:30",5615857,35051,8,12.63,27.91,70.62,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:35",5615858,35051,8,12.63,27.91,70.62,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:40",5615859,35051,8,12.64,27.91,70.62,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:45",5615860,35051,8,12.6,27.91,70.62,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:50",5615861,35051,8,12.64,27.91,70.62,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:01:55",5615862,35051,8,12.63,27.91,70.62,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:00",5615863,35051,8,12.63,27.91,70.62,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:05",5615864,35051,8,12.64,27.91,70.62,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:10",5615865,35051,8,12.64,27.91,70.62,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:15",5615866,35051,8,12.65,27.91,70.62,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:20",5615867,35051,8,12.64,27.91,70.62,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:25",5615868,35051,8,12.62,27.91,70.62,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:30",5615869,35051,8,12.65,27.91,70.62,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:35",5615870,35051,8,12.64,27.91,70.62,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:40",5615871,35051,8,12.64,27.91,70.62,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:45",5615872,35051,8,12.64,27.91,70.62,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:50",5615873,35051,8,12.64,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:02:55",5615874,35051,8,12.64,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:00",5615875,35051,8,12.64,27.91,70.62,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:05",5615876,35051,8,12.6,27.91,70.62,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:10",5615877,35051,8,12.62,27.91,70.62,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:15",5615878,35051,8,12.62,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:20",5615879,35051,8,12.62,27.91,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:25",5615880,35051,8,12.62,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:30",5615881,35051,8,12.63,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:35",5615882,35051,8,12.63,27.91,70.62,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:40",5615883,35051,8,12.63,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:45",5615884,35051,8,12.6,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:50",5615885,35051,8,12.64,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:03:55",5615886,35051,8,12.63,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:00",5615887,35051,8,12.63,27.91,70.62,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:05",5615888,35051,8,12.62,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:10",5615889,35051,8,12.63,27.91,70.62,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:15",5615890,35051,8,12.63,27.91,70.62,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:20",5615891,35051,8,12.62,27.91,70.62,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:25",5615892,35051,8,12.62,27.91,70.62,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:30",5615893,35051,8,12.63,27.91,70.62,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:35",5615894,35051,8,12.64,27.91,70.62,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:40",5615895,35051,8,12.63,27.91,70.62,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:45",5615896,35051,8,12.63,27.91,70.62,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:50",5615897,35051,8,12.63,27.91,70.62,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:04:55",5615898,35051,8,12.63,27.91,70.62,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:00",5615899,35051,8,12.6,27.91,70.62,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:05",5615900,35051,8,12.64,27.91,70.62,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:10",5615901,35051,8,12.64,27.91,70.62,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:15",5615902,35051,8,12.64,27.91,70.62,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:20",5615903,35051,8,12.62,27.91,70.62,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:25",5615904,35051,8,12.62,27.91,70.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:30",5615905,35051,8,12.62,27.91,70.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:35",5615906,35051,8,12.62,27.91,70.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:40",5615907,35051,8,12.64,27.91,70.62,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:45",5615908,35051,8,12.64,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:50",5615909,35051,8,12.64,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:05:55",5615910,35051,8,12.64,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:00",5615911,35051,8,12.62,27.88,70.62,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:05",5615912,35051,8,12.6,27.91,70.62,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:10",5615913,35051,8,12.62,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:15",5615914,35051,8,12.62,27.88,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:20",5615915,35051,8,12.62,27.91,70.62,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:25",5615916,35051,8,12.6,27.91,70.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:30",5615917,35051,8,12.64,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:35",5615918,35051,8,12.63,27.91,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:40",5615919,35051,8,12.63,27.88,70.62,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:45",5615920,35051,8,12.59,27.91,70.62,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:50",5615921,35051,8,12.63,27.91,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:06:55",5615922,35051,8,12.62,27.91,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:00",5615923,35051,8,12.6,27.91,70.62,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:05",5615924,35051,8,12.61,27.91,70.62,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:10",5615925,35051,8,12.6,27.91,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:15",5615926,35051,8,12.62,27.91,70.62,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:20",5615927,35051,8,12.6,27.88,70.62,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:25",5615928,35051,8,12.62,27.91,70.62,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:30",5615929,35051,8,12.62,27.91,70.62,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:35",5615930,35051,8,12.61,27.88,70.62,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:40",5615931,35051,8,12.62,27.88,70.62,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:45",5615932,35051,8,12.6,27.88,70.62,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:50",5615933,35051,8,12.6,27.88,70.62,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:07:55",5615934,35051,8,12.61,27.88,70.62,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:00",5615935,35051,8,12.62,27.88,70.62,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:05",5615936,35051,8,12.64,27.88,70.62,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:10",5615937,35051,8,12.64,27.88,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:15",5615938,35051,8,12.64,27.88,70.55,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:20",5615939,35051,8,12.62,27.88,70.55,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:25",5615940,35051,8,12.64,27.88,70.62,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:30",5615941,35051,8,12.62,27.88,70.55,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:35",5615942,35051,8,12.63,27.88,70.62,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:40",5615943,35051,8,12.64,27.88,70.62,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:45",5615944,35051,8,12.62,27.88,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:50",5615945,35051,8,12.64,27.88,70.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:08:55",5615946,35051,8,12.64,27.88,70.62,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:00",5615947,35051,8,12.64,27.88,70.62,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:05",5615948,35051,8,12.62,27.88,70.62,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:10",5615949,35051,8,12.59,27.88,70.62,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:15",5615950,35051,8,12.62,27.88,70.62,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:20",5615951,35051,8,12.62,27.88,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:25",5615952,35051,8,12.62,27.88,70.62,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:30",5615953,35051,8,12.62,27.88,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:35",5615954,35051,8,12.62,27.88,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:40",5615955,35051,8,12.62,27.88,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:45",5615956,35051,8,12.63,27.88,70.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:50",5615957,35051,8,12.63,27.88,70.62,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:09:55",5615958,35051,8,12.62,27.88,70.62,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:00",5615959,35051,8,12.63,27.88,70.62,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:05",5615960,35051,8,12.62,27.88,70.62,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:10",5615961,35051,8,12.63,27.88,70.62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:15",5615962,35051,8,12.63,27.88,70.62,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:20",5615963,35051,8,12.6,27.88,70.62,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:25",5615964,35051,8,12.62,27.88,70.62,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:30",5615965,35051,8,12.63,27.88,70.62,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:35",5615966,35051,8,12.62,27.88,70.62,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:40",5615967,35051,8,12.63,27.88,70.62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:45",5615968,35051,8,12.62,27.88,70.62,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:50",5615969,35051,8,12.62,27.88,70.62,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:10:55",5615970,35051,8,12.62,27.88,70.62,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:00",5615971,35051,8,12.62,27.88,70.62,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:05",5615972,35051,8,12.64,27.88,70.62,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:10",5615973,35051,8,12.64,27.88,70.62,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:15",5615974,35051,8,12.64,27.88,70.62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:20",5615975,35051,8,12.64,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:25",5615976,35051,8,12.61,27.88,70.62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:30",5615977,35051,8,12.63,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:35",5615978,35051,8,12.64,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:40",5615979,35051,8,12.61,27.88,70.62,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:45",5615980,35051,8,12.64,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:50",5615981,35051,8,12.64,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:11:55",5615982,35051,8,12.61,27.88,70.62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:00",5615983,35051,8,12.61,27.88,70.62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:05",5615984,35051,8,12.62,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:10",5615985,35051,8,12.62,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:15",5615986,35051,8,12.6,27.88,70.62,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:20",5615987,35051,8,12.62,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:25",5615988,35051,8,12.62,27.88,70.62,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:30",5615989,35051,8,12.61,27.88,70.62,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:35",5615990,35051,8,12.6,27.88,70.55,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:40",5615991,35051,8,12.62,27.88,70.55,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:45",5615992,35051,8,12.62,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:50",5615993,35051,8,12.63,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:12:55",5615994,35051,8,12.6,27.88,70.62,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:00",5615995,35051,8,12.62,27.88,70.55,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:05",5615996,35051,8,12.62,27.88,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:10",5615997,35051,8,12.62,27.85,70.55,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:15",5615998,35051,8,12.62,27.85,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:20",5615999,35051,8,12.62,27.85,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:25",5616000,35051,8,12.62,27.85,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:30",5616001,35051,8,12.6,27.85,70.62,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:35",5616002,35051,8,12.61,27.85,70.55,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:40",5616003,35051,8,12.62,27.85,70.55,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:45",5616004,35051,8,12.62,27.85,70.55,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:50",5616005,35051,8,12.62,27.85,70.55,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:13:55",5616006,35051,8,12.62,27.85,70.55,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:00",5616007,35051,8,12.62,27.88,70.55,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:05",5616008,35051,8,12.64,27.85,70.55,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:10",5616009,35051,8,12.63,27.85,70.55,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:15",5616010,35051,8,12.64,27.85,70.55,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:20",5616011,35051,8,12.64,27.85,70.55,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:25",5616012,35051,8,12.64,27.85,70.55,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:30",5616013,35051,8,12.64,27.85,70.55,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:35",5616014,35051,8,12.61,27.85,70.55,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:40",5616015,35051,8,12.64,27.85,70.55,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:45",5616016,35051,8,12.64,27.85,70.55,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:50",5616017,35051,8,12.64,27.85,70.55,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:14:55",5616018,35051,8,12.64,27.85,70.62,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:00",5616019,35051,8,12.62,27.85,70.62,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:05",5616020,35051,8,12.62,27.85,70.62,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:10",5616021,35051,8,12.62,27.85,70.62,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:15",5616022,35051,8,12.62,27.85,70.62,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:20",5616023,35051,8,12.61,27.85,70.55,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:25",5616024,35051,8,12.62,27.85,70.62,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:30",5616025,35051,8,12.6,27.85,70.62,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:35",5616026,35051,8,12.62,27.85,70.55,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:40",5616027,35051,8,12.62,27.85,70.55,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:45",5616028,35051,8,12.62,27.85,70.55,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:50",5616029,35051,8,12.62,27.85,70.55,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:15:55",5616030,35051,8,12.59,27.85,70.55,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:00",5616031,35051,8,12.61,27.85,70.55,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:05",5616032,35051,8,12.62,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:10",5616033,35051,8,12.62,27.85,70.55,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:15",5616034,35051,8,12.62,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:20",5616035,35051,8,12.62,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:25",5616036,35051,8,12.62,27.85,70.55,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:30",5616037,35051,8,12.62,27.85,70.62,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:35",5616038,35051,8,12.62,27.85,70.62,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:40",5616039,35051,8,12.62,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:45",5616040,35051,8,12.62,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:50",5616041,35051,8,12.62,27.85,70.55,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:16:55",5616042,35051,8,12.63,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:00",5616043,35051,8,12.61,27.85,70.55,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:05",5616044,35051,8,12.64,27.85,70.55,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:10",5616045,35051,8,12.64,27.85,70.55,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:15",5616046,35051,8,12.64,27.85,70.55,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:20",5616047,35051,8,12.61,27.85,70.55,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:25",5616048,35051,8,12.63,27.85,70.55,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:30",5616049,35051,8,12.64,27.85,70.55,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:35",5616050,35051,8,12.6,27.85,70.55,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:40",5616051,35051,8,12.62,27.85,70.55,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:45",5616052,35051,8,12.64,27.85,70.55,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:50",5616053,35051,8,12.6,27.85,70.55,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:17:55",5616054,35051,8,12.64,27.85,70.55,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:00",5616055,35051,8,12.64,27.85,70.55,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:05",5616056,35051,8,12.62,27.85,70.55,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:10",5616057,35051,8,12.62,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:15",5616058,35051,8,12.62,27.85,70.55,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:20",5616059,35051,8,12.61,27.85,70.55,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:25",5616060,35051,8,12.62,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:30",5616061,35051,8,12.61,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:35",5616062,35051,8,12.62,27.85,70.55,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:40",5616063,35051,8,12.59,27.85,70.55,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:45",5616064,35051,8,12.62,27.85,70.55,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:50",5616065,35051,8,12.59,27.85,70.55,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:18:55",5616066,35051,8,12.62,27.85,70.55,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:00",5616067,35051,8,12.59,27.85,70.55,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:05",5616068,35051,8,12.62,27.85,70.55,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:10",5616069,35051,8,12.61,27.85,70.55,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:15",5616070,35051,8,12.62,27.85,70.55,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:20",5616071,35051,8,12.62,27.85,70.55,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:25",5616072,35051,8,12.62,27.85,70.55,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:30",5616073,35051,8,12.62,27.85,70.55,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:35",5616074,35051,8,12.62,27.85,70.55,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:40",5616075,35051,8,12.62,27.85,70.55,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:45",5616076,35051,8,12.62,27.85,70.55,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:50",5616077,35051,8,12.62,27.85,70.55,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:19:55",5616078,35051,8,12.62,27.85,70.55,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:00",5616079,35051,8,12.62,27.85,70.55,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:05",5616080,35051,8,12.63,27.85,70.55,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:10",5616081,35051,8,12.63,27.85,70.48,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:15",5616082,35051,8,12.63,27.85,70.55,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:20",5616083,35051,8,12.63,27.85,70.55,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:25",5616084,35051,8,12.64,27.85,70.48,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:30",5616085,35051,8,12.64,27.85,70.48,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:35",5616086,35051,8,12.64,27.85,70.55,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:40",5616087,35051,8,12.61,27.85,70.48,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:45",5616088,35051,8,12.63,27.85,70.48,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:50",5616089,35051,8,12.63,27.85,70.48,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:20:55",5616090,35051,8,12.62,27.85,70.48,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:00",5616091,35051,8,12.6,27.85,70.48,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:05",5616092,35051,8,12.62,27.85,70.48,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:10",5616093,35051,8,12.62,27.85,70.48,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:15",5616094,35051,8,12.62,27.85,70.48,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:20",5616095,35051,8,12.61,27.85,70.48,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:25",5616096,35051,8,12.61,27.85,70.48,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:30",5616097,35051,8,12.62,27.85,70.55,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:35",5616098,35051,8,12.6,27.85,70.55,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:40",5616099,35051,8,12.62,27.85,70.55,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:45",5616100,35051,8,12.62,27.85,70.48,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:50",5616101,35051,8,12.62,27.85,70.48,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:21:55",5616102,35051,8,12.62,27.85,70.48,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:00",5616103,35051,8,12.62,27.85,70.55,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:05",5616104,35051,8,12.59,27.85,70.48,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:10",5616105,35051,8,12.62,27.82,70.48,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:15",5616106,35051,8,12.59,27.85,70.55,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:20",5616107,35051,8,12.62,27.85,70.55,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:25",5616108,35051,8,12.62,27.85,70.55,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:30",5616109,35051,8,12.59,27.85,70.55,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:35",5616110,35051,8,12.62,27.85,70.55,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:40",5616111,35051,8,12.62,27.82,70.55,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:45",5616112,35051,8,12.59,27.85,70.48,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:50",5616113,35051,8,12.62,27.85,70.48,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:22:55",5616114,35051,8,12.62,27.82,70.48,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:00",5616115,35051,8,12.57,27.85,70.55,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:05",5616116,35051,8,12.63,27.82,70.48,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:10",5616117,35051,8,12.64,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:15",5616118,35051,8,12.63,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:20",5616119,35051,8,12.64,27.85,70.48,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:25",5616120,35051,8,12.64,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:30",5616121,35051,8,12.6,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:35",5616122,35051,8,12.63,27.82,70.55,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:40",5616123,35051,8,12.63,27.82,70.55,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:45",5616124,35051,8,12.64,27.82,70.55,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:50",5616125,35051,8,12.61,27.82,70.55,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:23:55",5616126,35051,8,12.64,27.82,70.55,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:00",5616127,35051,8,12.63,27.82,70.55,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:05",5616128,35051,8,12.62,27.82,70.55,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:10",5616129,35051,8,12.59,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:15",5616130,35051,8,12.62,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:20",5616131,35051,8,12.58,27.82,70.48,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:25",5616132,35051,8,12.61,27.82,70.48,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:30",5616133,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:35",5616134,35051,8,12.62,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:40",5616135,35051,8,12.62,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:45",5616136,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:50",5616137,35051,8,12.59,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:24:55",5616138,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:00",5616139,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:05",5616140,35051,8,12.62,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:10",5616141,35051,8,12.62,27.82,70.48,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:15",5616142,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:20",5616143,35051,8,12.62,27.82,70.48,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:25",5616144,35051,8,12.62,27.82,70.48,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:30",5616145,35051,8,12.59,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:35",5616146,35051,8,12.62,27.82,70.48,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:40",5616147,35051,8,12.62,27.82,70.48,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:45",5616148,35051,8,12.62,27.82,70.48,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:50",5616149,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:25:55",5616150,35051,8,12.59,27.82,70.48,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:00",5616151,35051,8,12.61,27.82,70.48,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:05",5616152,35051,8,12.6,27.82,70.48,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:10",5616153,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:15",5616154,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:20",5616155,35051,8,12.63,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:25",5616156,35051,8,12.6,27.82,70.48,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:30",5616157,35051,8,12.63,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:35",5616158,35051,8,12.64,27.82,70.48,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:40",5616159,35051,8,12.64,27.82,70.48,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:45",5616160,35051,8,12.63,27.82,70.48,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:50",5616161,35051,8,12.63,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:26:55",5616162,35051,8,12.64,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:00",5616163,35051,8,12.63,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:05",5616164,35051,8,12.61,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:10",5616165,35051,8,12.6,27.82,70.42,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:15",5616166,35051,8,12.61,27.82,70.42,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:20",5616167,35051,8,12.61,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:25",5616168,35051,8,12.61,27.82,70.42,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:30",5616169,35051,8,12.62,27.82,70.42,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:35",5616170,35051,8,12.62,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:40",5616171,35051,8,12.59,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:45",5616172,35051,8,12.62,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:50",5616173,35051,8,12.62,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:27:55",5616174,35051,8,12.62,27.82,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:00",5616175,35051,8,12.59,27.82,70.48,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:05",5616176,35051,8,12.62,27.82,70.48,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:10",5616177,35051,8,12.62,27.82,70.48,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:15",5616178,35051,8,12.62,27.82,70.48,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:20",5616179,35051,8,12.61,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:25",5616180,35051,8,12.6,27.82,70.42,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:30",5616181,35051,8,12.62,27.82,70.42,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:35",5616182,35051,8,12.62,27.82,70.42,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:40",5616183,35051,8,12.62,27.82,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:45",5616184,35051,8,12.62,27.82,70.42,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:50",5616185,35051,8,12.62,27.82,70.42,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:28:55",5616186,35051,8,12.61,27.82,70.42,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:00",5616187,35051,8,12.62,27.82,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:05",5616188,35051,8,12.63,27.82,70.42,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:10",5616189,35051,8,12.6,27.82,70.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:15",5616190,35051,8,12.62,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:20",5616191,35051,8,12.63,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:25",5616192,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:30",5616193,35051,8,12.63,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:35",5616194,35051,8,12.63,27.82,70.48,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:40",5616195,35051,8,12.62,27.82,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:45",5616196,35051,8,12.6,27.82,70.42,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:50",5616197,35051,8,12.59,27.82,70.48,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:29:55",5616198,35051,8,12.63,27.82,70.48,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:00",5616199,35051,8,12.63,27.82,70.48,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:05",5616200,35051,8,12.59,27.82,70.48,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:10",5616201,35051,8,12.57,27.78,70.48,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:15",5616202,35051,8,12.61,27.82,70.48,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:20",5616203,35051,8,12.57,27.82,70.48,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:25",5616204,35051,8,12.61,27.82,70.48,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:30",5616205,35051,8,12.61,27.82,70.48,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:35",5616206,35051,8,12.62,27.78,70.48,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:40",5616207,35051,8,12.62,27.82,70.48,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:45",5616208,35051,8,12.62,27.78,70.48,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:50",5616209,35051,8,12.61,27.82,70.48,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:30:55",5616210,35051,8,12.62,27.82,70.48,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:00",5616211,35051,8,12.57,27.82,70.48,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:05",5616212,35051,8,12.61,27.78,70.48,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:10",5616213,35051,8,12.58,27.78,70.48,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:15",5616214,35051,8,12.62,27.78,70.48,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:20",5616215,35051,8,12.62,27.78,70.48,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:25",5616216,35051,8,12.61,27.78,70.48,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:30",5616217,35051,8,12.62,27.78,70.48,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:35",5616218,35051,8,12.62,27.78,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:40",5616219,35051,8,12.58,27.82,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:45",5616220,35051,8,12.62,27.78,70.48,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:50",5616221,35051,8,12.62,27.78,70.48,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:31:55",5616222,35051,8,12.62,27.78,70.48,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:00",5616223,35051,8,12.62,27.78,70.48,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:05",5616224,35051,8,12.6,27.78,70.48,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:10",5616225,35051,8,12.63,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:15",5616226,35051,8,12.62,27.78,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:20",5616227,35051,8,12.59,27.82,70.48,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:25",5616228,35051,8,12.63,27.82,70.42,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:30",5616229,35051,8,12.62,27.78,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:35",5616230,35051,8,12.64,27.78,70.42,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:40",5616231,35051,8,12.62,27.78,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:45",5616232,35051,8,12.62,27.82,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:50",5616233,35051,8,12.62,27.78,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:32:55",5616234,35051,8,12.63,27.82,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:00",5616235,35051,8,12.62,27.78,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:05",5616236,35051,8,12.61,27.78,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:10",5616237,35051,8,12.58,27.78,70.48,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:15",5616238,35051,8,12.59,27.78,70.42,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:20",5616239,35051,8,12.6,27.82,70.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:25",5616240,35051,8,12.61,27.78,70.42,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:30",5616241,35051,8,12.61,27.78,70.48,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:35",5616242,35051,8,12.61,27.78,70.48,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:40",5616243,35051,8,12.62,27.78,70.48,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:45",5616244,35051,8,12.62,27.78,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:50",5616245,35051,8,12.59,27.82,70.48,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:33:55",5616246,35051,8,12.6,27.78,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:00",5616247,35051,8,12.62,27.78,70.42,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:05",5616248,35051,8,12.61,27.82,70.42,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:10",5616249,35051,8,12.61,27.82,70.42,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:15",5616250,35051,8,12.59,27.78,70.42,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:20",5616251,35051,8,12.61,27.82,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:25",5616252,35051,8,12.61,27.78,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:30",5616253,35051,8,12.59,27.78,70.42,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:35",5616254,35051,8,12.61,27.78,70.42,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:40",5616255,35051,8,12.62,27.78,70.42,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:45",5616256,35051,8,12.62,27.78,70.42,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:50",5616257,35051,8,12.61,27.78,70.42,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:34:55",5616258,35051,8,12.61,27.78,70.42,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:00",5616259,35051,8,12.62,27.78,70.42,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:05",5616260,35051,8,12.62,27.78,70.42,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:10",5616261,35051,8,12.62,27.78,70.42,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:15",5616262,35051,8,12.62,27.78,70.42,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:20",5616263,35051,8,12.62,27.78,70.42,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:25",5616264,35051,8,12.62,27.78,70.42,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:30",5616265,35051,8,12.6,27.78,70.42,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:35",5616266,35051,8,12.62,27.78,70.42,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:40",5616267,35051,8,12.62,27.78,70.42,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:45",5616268,35051,8,12.62,27.78,70.42,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:50",5616269,35051,8,12.62,27.78,70.35,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:35:55",5616270,35051,8,12.62,27.78,70.35,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:00",5616271,35051,8,12.6,27.78,70.35,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:05",5616272,35051,8,12.61,27.78,70.35,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:10",5616273,35051,8,12.61,27.78,70.35,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:15",5616274,35051,8,12.61,27.78,70.35,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:20",5616275,35051,8,12.61,27.78,70.35,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:25",5616276,35051,8,12.61,27.78,70.35,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:30",5616277,35051,8,12.61,27.78,70.35,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:35",5616278,35051,8,12.61,27.78,70.35,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:40",5616279,35051,8,12.61,27.78,70.35,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:45",5616280,35051,8,12.59,27.78,70.35,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:50",5616281,35051,8,12.61,27.78,70.35,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:36:55",5616282,35051,8,12.61,27.78,70.35,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:00",5616283,35051,8,12.61,27.78,70.35,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:05",5616284,35051,8,12.61,27.78,70.35,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:10",5616285,35051,8,12.61,27.78,70.35,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:15",5616286,35051,8,12.59,27.78,70.35,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:20",5616287,35051,8,12.61,27.78,70.35,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:25",5616288,35051,8,12.6,27.78,70.35,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:30",5616289,35051,8,12.61,27.78,70.35,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:35",5616290,35051,8,12.61,27.78,70.35,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:40",5616291,35051,8,12.58,27.78,70.35,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:45",5616292,35051,8,12.61,27.78,70.35,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:50",5616293,35051,8,12.61,27.78,70.35,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:37:55",5616294,35051,8,12.61,27.78,70.35,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:00",5616295,35051,8,12.61,27.78,70.35,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:05",5616296,35051,8,12.59,27.78,70.35,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:10",5616297,35051,8,12.62,27.78,70.35,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:15",5616298,35051,8,12.62,27.78,70.35,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:20",5616299,35051,8,12.63,27.78,70.35,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:25",5616300,35051,8,12.6,27.78,70.35,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:30",5616301,35051,8,12.63,27.78,70.35,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:35",5616302,35051,8,12.62,27.78,70.28,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:40",5616303,35051,8,12.62,27.78,70.35,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:45",5616304,35051,8,12.6,27.78,70.35,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:50",5616305,35051,8,12.62,27.78,70.28,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:38:55",5616306,35051,8,12.62,27.78,70.28,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:00",5616307,35051,8,12.62,27.78,70.28,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:05",5616308,35051,8,12.61,27.78,70.28,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:10",5616309,35051,8,12.61,27.78,70.28,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:15",5616310,35051,8,12.61,27.78,70.28,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:20",5616311,35051,8,12.61,27.78,70.28,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:25",5616312,35051,8,12.61,27.78,70.28,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:30",5616313,35051,8,12.59,27.78,70.28,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:35",5616314,35051,8,12.61,27.78,70.28,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:40",5616315,35051,8,12.61,27.78,70.35,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:45",5616316,35051,8,12.61,27.78,70.28,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:50",5616317,35051,8,12.61,27.78,70.35,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:39:55",5616318,35051,8,12.61,27.78,70.35,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:00",5616319,35051,8,12.61,27.78,70.35,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:05",5616320,35051,8,12.61,27.78,70.28,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:10",5616321,35051,8,12.61,27.78,70.28,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:15",5616322,35051,8,12.59,27.78,70.28,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:20",5616323,35051,8,12.61,27.78,70.28,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:25",5616324,35051,8,12.61,27.78,70.35,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:30",5616325,35051,8,12.57,27.78,70.28,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:35",5616326,35051,8,12.61,27.78,70.35,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:40",5616327,35051,8,12.61,27.78,70.35,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:45",5616328,35051,8,12.61,27.78,70.28,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:50",5616329,35051,8,12.61,27.78,70.28,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:40:55",5616330,35051,8,12.58,27.78,70.28,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:00",5616331,35051,8,12.61,27.78,70.28,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:05",5616332,35051,8,12.62,27.78,70.28,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:10",5616333,35051,8,12.62,27.78,70.28,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:15",5616334,35051,8,12.62,27.78,70.28,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:20",5616335,35051,8,12.62,27.78,70.28,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:25",5616336,35051,8,12.62,27.78,70.28,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:30",5616337,35051,8,12.62,27.78,70.28,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:35",5616338,35051,8,12.59,27.78,70.35,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:40",5616339,35051,8,12.62,27.78,70.28,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:45",5616340,35051,8,12.59,27.78,70.28,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:50",5616341,35051,8,12.62,27.78,70.28,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:41:55",5616342,35051,8,12.59,27.78,70.28,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:00",5616343,35051,8,12.62,27.78,70.28,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:05",5616344,35051,8,12.61,27.78,70.28,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:10",5616345,35051,8,12.61,27.78,70.35,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:15",5616346,35051,8,12.57,27.78,70.28,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:20",5616347,35051,8,12.6,27.78,70.28,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:25",5616348,35051,8,12.56,27.78,70.28,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:30",5616349,35051,8,12.61,27.78,70.28,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:35",5616350,35051,8,12.61,27.78,70.28,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:40",5616351,35051,8,12.59,27.78,70.35,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:45",5616352,35051,8,12.61,27.78,70.28,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:50",5616353,35051,8,12.61,27.78,70.35,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:42:55",5616354,35051,8,12.58,27.78,70.28,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:00",5616355,35051,8,12.61,27.78,70.28,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:05",5616356,35051,8,12.61,27.78,70.28,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:10",5616357,35051,8,12.58,27.78,70.28,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:15",5616358,35051,8,12.58,27.78,70.28,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:20",5616359,35051,8,12.61,27.78,70.28,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:25",5616360,35051,8,12.61,27.78,70.35,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:30",5616361,35051,8,12.61,27.78,70.28,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:35",5616362,35051,8,12.61,27.78,70.28,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:40",5616363,35051,8,12.61,27.78,70.28,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:45",5616364,35051,8,12.61,27.78,70.28,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:50",5616365,35051,8,12.58,27.78,70.28,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:43:55",5616366,35051,8,12.61,27.78,70.28,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:00",5616367,35051,8,12.61,27.78,70.28,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:05",5616368,35051,8,12.62,27.78,70.28,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:10",5616369,35051,8,12.58,27.78,70.28,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:15",5616370,35051,8,12.62,27.78,70.28,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:20",5616371,35051,8,12.59,27.78,70.28,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:25",5616372,35051,8,12.62,27.78,70.28,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:30",5616373,35051,8,12.59,27.78,70.28,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:35",5616374,35051,8,12.62,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:40",5616375,35051,8,12.62,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:45",5616376,35051,8,12.62,27.78,70.21,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:50",5616377,35051,8,12.62,27.78,70.28,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:44:55",5616378,35051,8,12.62,27.78,70.28,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:00",5616379,35051,8,12.62,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:05",5616380,35051,8,12.6,27.78,70.21,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:10",5616381,35051,8,12.57,27.78,70.21,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:15",5616382,35051,8,12.6,27.78,70.21,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:20",5616383,35051,8,12.6,27.78,70.21,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:25",5616384,35051,8,12.6,27.78,70.21,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:30",5616385,35051,8,12.61,27.78,70.21,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:35",5616386,35051,8,12.6,27.78,70.21,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:40",5616387,35051,8,12.55,27.78,70.21,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:45",5616388,35051,8,12.61,27.78,70.21,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:50",5616389,35051,8,12.57,27.78,70.21,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:45:55",5616390,35051,8,12.61,27.78,70.21,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:00",5616391,35051,8,12.61,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:05",5616392,35051,8,12.61,27.78,70.21,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:10",5616393,35051,8,12.61,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:15",5616394,35051,8,12.6,27.78,70.21,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:20",5616395,35051,8,12.55,27.78,70.21,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:25",5616396,35051,8,12.6,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:30",5616397,35051,8,12.6,27.78,70.21,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:35",5616398,35051,8,12.61,27.78,70.21,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:40",5616399,35051,8,12.6,27.78,70.21,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:45",5616400,35051,8,12.59,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:50",5616401,35051,8,12.61,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:46:55",5616402,35051,8,12.6,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:00",5616403,35051,8,12.57,27.78,70.21,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:05",5616404,35051,8,12.61,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:10",5616405,35051,8,12.61,27.78,70.21,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:15",5616406,35051,8,12.61,27.78,70.21,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:20",5616407,35051,8,12.59,27.78,70.21,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:25",5616408,35051,8,12.61,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:30",5616409,35051,8,12.61,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:35",5616410,35051,8,12.61,27.78,70.21,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:40",5616411,35051,8,12.61,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:45",5616412,35051,8,12.61,27.78,70.21,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:50",5616413,35051,8,12.62,27.78,70.21,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:47:55",5616414,35051,8,12.61,27.78,70.21,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:00",5616415,35051,8,12.58,27.78,70.14,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:05",5616416,35051,8,12.6,27.78,70.21,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:10",5616417,35051,8,12.57,27.78,70.21,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:15",5616418,35051,8,12.57,27.78,70.21,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:20",5616419,35051,8,12.6,27.78,70.21,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:25",5616420,35051,8,12.56,27.78,70.21,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:30",5616421,35051,8,12.57,27.78,70.21,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:35",5616422,35051,8,12.57,27.78,70.21,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:40",5616423,35051,8,12.6,27.78,70.21,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:45",5616424,35051,8,12.6,27.78,70.21,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:50",5616425,35051,8,12.6,27.78,70.21,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:48:55",5616426,35051,8,12.6,27.78,70.21,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:00",5616427,35051,8,12.6,27.78,70.21,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:05",5616428,35051,8,12.6,27.78,70.21,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:10",5616429,35051,8,12.57,27.78,70.21,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:15",5616430,35051,8,12.6,27.78,70.21,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:20",5616431,35051,8,12.6,27.78,70.21,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:25",5616432,35051,8,12.6,27.78,70.21,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:30",5616433,35051,8,12.57,27.78,70.21,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:35",5616434,35051,8,12.57,27.78,70.14,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:40",5616435,35051,8,12.6,27.78,70.14,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:45",5616436,35051,8,12.6,27.78,70.21,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:50",5616437,35051,8,12.57,27.78,70.14,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:49:55",5616438,35051,8,12.57,27.78,70.14,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:00",5616439,35051,8,12.6,27.78,70.14,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:05",5616440,35051,8,12.6,27.78,70.14,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:10",5616441,35051,8,12.61,27.78,70.14,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:15",5616442,35051,8,12.61,27.78,70.14,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:20",5616443,35051,8,12.61,27.78,70.14,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:25",5616444,35051,8,12.61,27.78,70.14,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:30",5616445,35051,8,12.62,27.78,70.14,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:35",5616446,35051,8,12.58,27.78,70.14,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:40",5616447,35051,8,12.61,27.78,70.21,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:45",5616448,35051,8,12.61,27.78,70.14,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:50",5616449,35051,8,12.59,27.78,70.14,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:50:55",5616450,35051,8,12.62,27.78,70.21,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:00",5616451,35051,8,12.62,27.78,70.21,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:05",5616452,35051,8,12.6,27.78,70.14,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:10",5616453,35051,8,12.6,27.78,70.14,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:15",5616454,35051,8,12.6,27.78,70.14,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:20",5616455,35051,8,12.6,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:25",5616456,35051,8,12.57,27.78,70.21,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:30",5616457,35051,8,12.58,27.78,70.14,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:35",5616458,35051,8,12.59,27.78,70.14,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:40",5616459,35051,8,12.61,27.78,70.14,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:45",5616460,35051,8,12.61,27.72,70.14,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:50",5616461,35051,8,12.61,27.78,70.21,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:51:55",5616462,35051,8,12.61,27.78,70.21,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:00",5616463,35051,8,12.61,27.78,70.14,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:05",5616464,35051,8,12.61,27.78,70.14,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:10",5616465,35051,8,12.58,27.78,70.14,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:15",5616466,35051,8,12.61,27.78,70.14,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:20",5616467,35051,8,12.61,27.72,70.14,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:25",5616468,35051,8,12.61,27.78,70.14,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:30",5616469,35051,8,12.61,27.78,70.14,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:35",5616470,35051,8,12.58,27.72,70.14,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:40",5616471,35051,8,12.61,27.78,70.14,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:45",5616472,35051,8,12.6,27.78,70.14,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:50",5616473,35051,8,12.58,27.72,70.08,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:52:55",5616474,35051,8,12.59,27.72,70.14,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:00",5616475,35051,8,12.61,27.78,70.14,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:05",5616476,35051,8,12.61,27.72,70.14,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:10",5616477,35051,8,12.62,27.78,70.14,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:15",5616478,35051,8,12.62,27.72,70.14,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:20",5616479,35051,8,12.62,27.72,70.14,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:25",5616480,35051,8,12.6,27.72,70.14,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:30",5616481,35051,8,12.62,27.72,70.14,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:35",5616482,35051,8,12.6,27.72,70.14,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:40",5616483,35051,8,12.62,27.78,70.14,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:45",5616484,35051,8,12.62,27.72,70.14,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:50",5616485,35051,8,12.62,27.72,70.14,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:53:55",5616486,35051,8,12.62,27.78,70.14,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:00",5616487,35051,8,12.62,27.72,70.14,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:05",5616488,35051,8,12.6,27.72,70.14,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:10",5616489,35051,8,12.6,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:15",5616490,35051,8,12.6,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:20",5616491,35051,8,12.6,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:25",5616492,35051,8,12.6,27.72,70.08,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:30",5616493,35051,8,12.6,27.72,70.08,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:35",5616494,35051,8,12.61,27.72,70.08,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:40",5616495,35051,8,12.61,27.72,70.08,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:45",5616496,35051,8,12.61,27.72,70.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:50",5616497,35051,8,12.61,27.72,70.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:54:55",5616498,35051,8,12.61,27.72,70.08,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:00",5616499,35051,8,12.61,27.72,70.08,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:05",5616500,35051,8,12.6,27.72,70.08,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:10",5616501,35051,8,12.61,27.72,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:15",5616502,35051,8,12.59,27.72,70.08,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:20",5616503,35051,8,12.61,27.72,70.08,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:25",5616504,35051,8,12.61,27.72,70.08,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:30",5616505,35051,8,12.61,27.72,70.08,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:35",5616506,35051,8,12.61,27.72,70.08,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:40",5616507,35051,8,12.6,27.72,70.08,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:45",5616508,35051,8,12.61,27.72,70.08,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:50",5616509,35051,8,12.61,27.72,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:55:55",5616510,35051,8,12.61,27.72,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:00",5616511,35051,8,12.61,27.72,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:05",5616512,35051,8,12.62,27.72,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:10",5616513,35051,8,12.62,27.72,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:15",5616514,35051,8,12.62,27.72,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:20",5616515,35051,8,12.62,27.72,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:25",5616516,35051,8,12.62,27.72,70.14,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:30",5616517,35051,8,12.61,27.72,70.14,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:35",5616518,35051,8,12.62,27.72,70.14,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:40",5616519,35051,8,12.62,27.72,70.14,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:45",5616520,35051,8,12.61,27.72,70.14,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:50",5616521,35051,8,12.62,27.72,70.14,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:56:55",5616522,35051,8,12.62,27.72,70.08,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:00",5616523,35051,8,12.61,27.72,70.14,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:05",5616524,35051,8,12.6,27.72,70.14,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:10",5616525,35051,8,12.6,27.72,70.14,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:15",5616526,35051,8,12.6,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:20",5616527,35051,8,12.6,27.72,70.08,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:25",5616528,35051,8,12.58,27.72,70.08,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:30",5616529,35051,8,12.61,27.72,70.08,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:35",5616530,35051,8,12.6,27.72,70.08,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:40",5616531,35051,8,12.6,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:45",5616532,35051,8,12.6,27.72,70.08,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:50",5616533,35051,8,12.6,27.72,70.08,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:57:55",5616534,35051,8,12.6,27.72,70.14,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:00",5616535,35051,8,12.6,27.72,70.08,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:05",5616536,35051,8,12.6,27.72,70.08,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:10",5616537,35051,8,12.59,27.72,70.08,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:15",5616538,35051,8,12.61,27.72,70.08,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:20",5616539,35051,8,12.61,27.72,70.08,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:25",5616540,35051,8,12.59,27.72,70.08,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:30",5616541,35051,8,12.6,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:35",5616542,35051,8,12.6,27.72,70.08,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:40",5616543,35051,8,12.6,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:45",5616544,35051,8,12.6,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:50",5616545,35051,8,12.6,27.72,70.14,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:58:55",5616546,35051,8,12.55,27.72,70.08,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:00",5616547,35051,8,12.6,27.72,70.08,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:05",5616548,35051,8,12.61,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:10",5616549,35051,8,12.61,27.72,70.08,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:15",5616550,35051,8,12.59,27.72,70.08,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:20",5616551,35051,8,12.61,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:25",5616552,35051,8,12.61,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:30",5616553,35051,8,12.62,27.72,70.08,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:35",5616554,35051,8,12.62,27.72,70.08,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:40",5616555,35051,8,12.62,27.72,70.08,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:45",5616556,35051,8,12.61,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:50",5616557,35051,8,12.59,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 07:59:55",5616558,35051,8,12.61,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:00",5616559,35051,8,12.61,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:05",5616560,35051,8,12.59,27.72,70.08,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:10",5616561,35051,8,12.6,27.72,70.08,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:15",5616562,35051,8,12.57,27.72,70.08,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:20",5616563,35051,8,12.6,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:25",5616564,35051,8,12.6,27.72,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:30",5616565,35051,8,12.57,27.72,70.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:35",5616566,35051,8,12.61,27.72,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:40",5616567,35051,8,12.6,27.72,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:45",5616568,35051,8,12.6,27.72,70.08,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:50",5616569,35051,8,12.6,27.72,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:00:55",5616570,35051,8,12.6,27.72,70.08,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:00",5616571,35051,8,12.6,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:05",5616572,35051,8,12.6,27.72,70.08,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:10",5616573,35051,8,12.57,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:15",5616574,35051,8,12.6,27.72,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:20",5616575,35051,8,12.6,27.72,70.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:25",5616576,35051,8,12.58,27.72,70.08,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:30",5616577,35051,8,12.58,27.72,70.08,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:35",5616578,35051,8,12.6,27.72,70.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:40",5616579,35051,8,12.6,27.72,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:45",5616580,35051,8,12.6,27.72,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:50",5616581,35051,8,12.61,27.72,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:01:55",5616582,35051,8,12.6,27.72,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:00",5616583,35051,8,12.6,27.72,70.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:05",5616584,35051,8,12.61,27.72,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:10",5616585,35051,8,12.61,27.72,70.08,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:15",5616586,35051,8,12.61,27.72,70.08,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:20",5616587,35051,8,12.61,27.72,70.08,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:25",5616588,35051,8,12.61,27.72,70.08,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:30",5616589,35051,8,12.61,27.72,70.08,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:35",5616590,35051,8,12.61,27.72,70.08,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:40",5616591,35051,8,12.61,27.72,70.08,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:45",5616592,35051,8,12.61,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:50",5616593,35051,8,12.61,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:02:55",5616594,35051,8,12.59,27.72,70.08,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:00",5616595,35051,8,12.61,27.72,70.08,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:05",5616596,35051,8,12.6,27.72,70.08,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:10",5616597,35051,8,12.6,27.72,70.08,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:15",5616598,35051,8,12.57,27.72,70.08,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:20",5616599,35051,8,12.59,27.72,70.08,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:25",5616600,35051,8,12.6,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:30",5616601,35051,8,12.57,27.72,70.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:35",5616602,35051,8,12.58,27.72,70.08,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:40",5616603,35051,8,12.6,27.72,70.08,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:45",5616604,35051,8,12.6,27.72,70.08,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:50",5616605,35051,8,12.6,27.72,70.08,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:03:55",5616606,35051,8,12.6,27.72,70.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:00",5616607,35051,8,12.6,27.72,70.08,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:05",5616608,35051,8,12.6,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:10",5616609,35051,8,12.6,27.72,70.08,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:15",5616610,35051,8,12.6,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:20",5616611,35051,8,12.6,27.72,70.08,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:25",5616612,35051,8,12.6,27.72,70.08,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:30",5616613,35051,8,12.59,27.72,70.08,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:35",5616614,35051,8,12.6,27.72,70.08,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:40",5616615,35051,8,12.6,27.72,70.08,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:45",5616616,35051,8,12.57,27.72,70.08,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:50",5616617,35051,8,12.6,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:04:55",5616618,35051,8,12.6,27.72,70.08,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:00",5616619,35051,8,12.57,27.72,70.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:05",5616620,35051,8,12.6,27.72,70.08,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:10",5616621,35051,8,12.61,27.72,70.01,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:15",5616622,35051,8,12.61,27.72,70.01,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:20",5616623,35051,8,12.61,27.72,70.01,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:25",5616624,35051,8,12.61,27.72,70.01,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:30",5616625,35051,8,12.61,27.72,70.08,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:35",5616626,35051,8,12.61,27.72,70.08,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:40",5616627,35051,8,12.61,27.72,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:45",5616628,35051,8,12.61,27.72,70.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:50",5616629,35051,8,12.61,27.72,70.08,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:05:55",5616630,35051,8,12.62,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:00",5616631,35051,8,12.61,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:05",5616632,35051,8,12.6,27.72,70.08,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:10",5616633,35051,8,12.6,27.72,70.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:15",5616634,35051,8,12.6,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:20",5616635,35051,8,12.59,27.72,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:25",5616636,35051,8,12.6,27.72,70.08,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:30",5616637,35051,8,12.56,27.72,70.08,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:35",5616638,35051,8,12.6,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:40",5616639,35051,8,12.6,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:45",5616640,35051,8,12.6,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:50",5616641,35051,8,12.6,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:06:55",5616642,35051,8,12.6,27.72,70.01,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:00",5616643,35051,8,12.6,27.72,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:05",5616644,35051,8,12.6,27.72,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:10",5616645,35051,8,12.6,27.72,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:15",5616646,35051,8,12.6,27.72,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:20",5616647,35051,8,12.6,27.72,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:25",5616648,35051,8,12.59,27.72,70.01,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:30",5616649,35051,8,12.6,27.72,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:35",5616650,35051,8,12.6,27.72,70.01,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:40",5616651,35051,8,12.6,27.72,70.01,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:45",5616652,35051,8,12.6,27.72,70.01,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:50",5616653,35051,8,12.6,27.72,70.01,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:07:55",5616654,35051,8,12.6,27.72,70.01,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:00",5616655,35051,8,12.6,27.72,70.01,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:05",5616656,35051,8,12.61,27.72,70.01,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:10",5616657,35051,8,12.61,27.72,70.01,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:15",5616658,35051,8,12.6,27.72,70.01,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:20",5616659,35051,8,12.61,27.72,70.01,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:25",5616660,35051,8,12.61,27.72,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:30",5616661,35051,8,12.58,27.72,70.01,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:35",5616662,35051,8,12.61,27.72,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:40",5616663,35051,8,12.61,27.72,70.01,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:45",5616664,35051,8,12.61,27.72,70.01,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:50",5616665,35051,8,12.61,27.72,70.01,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:08:55",5616666,35051,8,12.61,27.72,70.01,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:00",5616667,35051,8,12.61,27.72,70.01,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:05",5616668,35051,8,12.6,27.72,70.01,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:10",5616669,35051,8,12.58,27.72,70.01,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:15",5616670,35051,8,12.59,27.72,70.01,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:20",5616671,35051,8,12.59,27.72,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:25",5616672,35051,8,12.6,27.72,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:30",5616673,35051,8,12.6,27.72,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:35",5616674,35051,8,12.6,27.72,70.01,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:40",5616675,35051,8,12.6,27.72,70.01,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:45",5616676,35051,8,12.56,27.72,70.01,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:50",5616677,35051,8,12.6,27.72,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:09:55",5616678,35051,8,12.6,27.72,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:00",5616679,35051,8,12.6,27.72,70.01,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:05",5616680,35051,8,12.6,27.72,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:10",5616681,35051,8,12.59,27.72,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:15",5616682,35051,8,12.6,27.72,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:20",5616683,35051,8,12.57,27.72,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:25",5616684,35051,8,12.6,27.72,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:30",5616685,35051,8,12.6,27.72,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:35",5616686,35051,8,12.6,27.72,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:40",5616687,35051,8,12.57,27.72,70.01,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:45",5616688,35051,8,12.6,27.72,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:50",5616689,35051,8,12.6,27.72,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:10:55",5616690,35051,8,12.57,27.72,69.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:00",5616691,35051,8,12.6,27.72,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:05",5616692,35051,8,12.61,27.72,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:10",5616693,35051,8,12.57,27.72,69.94,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:15",5616694,35051,8,12.61,27.72,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:20",5616695,35051,8,12.61,27.72,69.94,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:25",5616696,35051,8,12.61,27.72,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:30",5616697,35051,8,12.61,27.72,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:35",5616698,35051,8,12.61,27.72,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:40",5616699,35051,8,12.61,27.72,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:45",5616700,35051,8,12.61,27.72,70.01,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:50",5616701,35051,8,12.61,27.72,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:11:55",5616702,35051,8,12.61,27.72,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:00",5616703,35051,8,12.61,27.69,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:05",5616704,35051,8,12.59,27.72,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:10",5616705,35051,8,12.59,27.69,70.01,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:15",5616706,35051,8,12.6,27.72,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:20",5616707,35051,8,12.59,27.72,69.94,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:25",5616708,35051,8,12.58,27.72,69.94,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:30",5616709,35051,8,12.56,27.72,69.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:35",5616710,35051,8,12.56,27.72,69.94,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:40",5616711,35051,8,12.6,27.72,70.01,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:45",5616712,35051,8,12.6,27.69,69.94,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:50",5616713,35051,8,12.6,27.72,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:12:55",5616714,35051,8,12.6,27.69,69.94,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:00",5616715,35051,8,12.6,27.72,69.94,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:05",5616716,35051,8,12.6,27.72,69.94,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:10",5616717,35051,8,12.57,27.69,69.94,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:15",5616718,35051,8,12.57,27.72,69.94,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:20",5616719,35051,8,12.57,27.69,69.94,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:25",5616720,35051,8,12.59,27.72,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:30",5616721,35051,8,12.57,27.72,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:35",5616722,35051,8,12.6,27.69,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:40",5616723,35051,8,12.6,27.72,69.94,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:45",5616724,35051,8,12.6,27.72,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:50",5616725,35051,8,12.6,27.69,69.94,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:13:55",5616726,35051,8,12.59,27.69,70.01,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:00",5616727,35051,8,12.57,27.69,70.01,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:05",5616728,35051,8,12.61,27.69,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:10",5616729,35051,8,12.61,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:15",5616730,35051,8,12.61,27.69,69.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:20",5616731,35051,8,12.6,27.69,70.01,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:25",5616732,35051,8,12.61,27.69,69.94,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:30",5616733,35051,8,12.61,27.69,69.94,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:35",5616734,35051,8,12.59,27.69,69.94,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:40",5616735,35051,8,12.61,27.69,69.94,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:45",5616736,35051,8,12.61,27.69,70.01,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:50",5616737,35051,8,12.61,27.69,70.01,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:14:55",5616738,35051,8,12.61,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:00",5616739,35051,8,12.6,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:05",5616740,35051,8,12.59,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:10",5616741,35051,8,12.59,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:15",5616742,35051,8,12.59,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:20",5616743,35051,8,12.6,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:25",5616744,35051,8,12.6,27.69,70.01,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:30",5616745,35051,8,12.6,27.69,70.01,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:35",5616746,35051,8,12.6,27.69,70.01,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:40",5616747,35051,8,12.6,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:45",5616748,35051,8,12.6,27.69,69.94,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:50",5616749,35051,8,12.57,27.69,70.01,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:15:55",5616750,35051,8,12.57,27.69,69.94,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:00",5616751,35051,8,12.6,27.69,70.01,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:05",5616752,35051,8,12.6,27.69,70.01,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:10",5616753,35051,8,12.57,27.69,70.01,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:15",5616754,35051,8,12.6,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:20",5616755,35051,8,12.6,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:25",5616756,35051,8,12.6,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:30",5616757,35051,8,12.57,27.69,69.94,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:35",5616758,35051,8,12.59,27.69,69.94,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:40",5616759,35051,8,12.59,27.69,69.94,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:45",5616760,35051,8,12.6,27.69,69.94,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:50",5616761,35051,8,12.57,27.69,69.94,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:16:55",5616762,35051,8,12.56,27.69,69.94,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:00",5616763,35051,8,12.6,27.69,69.94,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:05",5616764,35051,8,12.6,27.69,69.94,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:10",5616765,35051,8,12.6,27.69,69.94,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:15",5616766,35051,8,12.61,27.69,69.94,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:20",5616767,35051,8,12.61,27.69,69.94,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:25",5616768,35051,8,12.61,27.69,69.94,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:30",5616769,35051,8,12.61,27.69,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:35",5616770,35051,8,12.61,27.69,69.94,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:40",5616771,35051,8,12.61,27.69,69.94,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:45",5616772,35051,8,12.61,27.69,69.94,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:50",5616773,35051,8,12.61,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:17:55",5616774,35051,8,12.61,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:00",5616775,35051,8,12.61,27.69,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:05",5616776,35051,8,12.59,27.69,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:10",5616777,35051,8,12.57,27.69,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:15",5616778,35051,8,12.59,27.69,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:20",5616779,35051,8,12.59,27.69,69.94,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:25",5616780,35051,8,12.59,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:30",5616781,35051,8,12.6,27.69,69.94,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:35",5616782,35051,8,12.6,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:40",5616783,35051,8,12.6,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:45",5616784,35051,8,12.59,27.69,69.94,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:50",5616785,35051,8,12.6,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:18:55",5616786,35051,8,12.57,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:00",5616787,35051,8,12.6,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:05",5616788,35051,8,12.59,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:10",5616789,35051,8,12.57,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:15",5616790,35051,8,12.59,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:20",5616791,35051,8,12.59,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:25",5616792,35051,8,12.57,27.69,69.94,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:30",5616793,35051,8,12.57,27.69,69.94,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:35",5616794,35051,8,12.57,27.69,69.94,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:40",5616795,35051,8,12.59,27.69,69.94,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:45",5616796,35051,8,12.6,27.69,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:50",5616797,35051,8,12.57,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:19:55",5616798,35051,8,12.57,27.69,69.94,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:00",5616799,35051,8,12.6,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:05",5616800,35051,8,12.6,27.69,69.94,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:10",5616801,35051,8,12.6,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:15",5616802,35051,8,12.59,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:20",5616803,35051,8,12.61,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:25",5616804,35051,8,12.6,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:30",5616805,35051,8,12.61,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:35",5616806,35051,8,12.61,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:40",5616807,35051,8,12.61,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:45",5616808,35051,8,12.6,27.69,69.94,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:50",5616809,35051,8,12.61,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:20:55",5616810,35051,8,12.61,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:00",5616811,35051,8,12.57,27.69,69.94,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:05",5616812,35051,8,12.59,27.69,69.94,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:10",5616813,35051,8,12.57,27.69,69.94,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:15",5616814,35051,8,12.56,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:20",5616815,35051,8,12.59,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:25",5616816,35051,8,12.59,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:30",5616817,35051,8,12.6,27.69,69.94,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:35",5616818,35051,8,12.59,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:40",5616819,35051,8,12.59,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:45",5616820,35051,8,12.6,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:50",5616821,35051,8,12.59,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:21:55",5616822,35051,8,12.6,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:00",5616823,35051,8,12.57,27.69,69.94,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:05",5616824,35051,8,12.57,27.69,69.94,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:10",5616825,35051,8,12.59,27.69,69.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:15",5616826,35051,8,12.6,27.69,69.94,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:20",5616827,35051,8,12.58,27.69,69.94,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:25",5616828,35051,8,12.6,27.69,69.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:30",5616829,35051,8,12.57,27.69,69.94,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:35",5616830,35051,8,12.6,27.69,69.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:40",5616831,35051,8,12.6,27.69,69.94,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:45",5616832,35051,8,12.57,27.69,69.94,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:50",5616833,35051,8,12.6,27.69,69.94,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:22:55",5616834,35051,8,12.6,27.69,69.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:00",5616835,35051,8,12.6,27.69,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:05",5616836,35051,8,12.57,27.69,69.94,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:10",5616837,35051,8,12.6,27.69,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:15",5616838,35051,8,12.58,27.69,69.94,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:20",5616839,35051,8,12.6,27.69,69.94,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:25",5616840,35051,8,12.6,27.69,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:30",5616841,35051,8,12.58,27.69,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:35",5616842,35051,8,12.6,27.69,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:40",5616843,35051,8,12.6,27.69,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:45",5616844,35051,8,12.6,27.69,69.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:50",5616845,35051,8,12.61,27.69,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:23:55",5616846,35051,8,12.56,27.69,69.94,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:00",5616847,35051,8,12.61,27.69,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:05",5616848,35051,8,12.59,27.69,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:10",5616849,35051,8,12.57,27.69,69.94,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:15",5616850,35051,8,12.59,27.69,69.87,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:20",5616851,35051,8,12.59,27.69,69.94,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:25",5616852,35051,8,12.59,27.69,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:30",5616853,35051,8,12.59,27.69,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:35",5616854,35051,8,12.59,27.69,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:40",5616855,35051,8,12.59,27.69,69.94,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:45",5616856,35051,8,12.59,27.69,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:50",5616857,35051,8,12.59,27.69,69.94,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:24:55",5616858,35051,8,12.6,27.69,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:00",5616859,35051,8,12.56,27.69,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:05",5616860,35051,8,12.59,27.69,69.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:10",5616861,35051,8,12.59,27.69,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:15",5616862,35051,8,12.59,27.69,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:20",5616863,35051,8,12.6,27.69,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:25",5616864,35051,8,12.59,27.69,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:30",5616865,35051,8,12.56,27.69,69.94,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:35",5616866,35051,8,12.59,27.69,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:40",5616867,35051,8,12.56,27.69,69.94,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:45",5616868,35051,8,12.56,27.69,69.94,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:50",5616869,35051,8,12.59,27.69,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:25:55",5616870,35051,8,12.59,27.69,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:00",5616871,35051,8,12.57,27.69,69.94,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:05",5616872,35051,8,12.6,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:10",5616873,35051,8,12.6,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:15",5616874,35051,8,12.6,27.69,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:20",5616875,35051,8,12.59,27.69,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:25",5616876,35051,8,12.58,27.69,69.94,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:30",5616877,35051,8,12.6,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:35",5616878,35051,8,12.6,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:40",5616879,35051,8,12.59,27.69,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:45",5616880,35051,8,12.6,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:50",5616881,35051,8,12.6,27.69,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:26:55",5616882,35051,8,12.59,27.69,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:00",5616883,35051,8,12.57,27.69,69.94,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:05",5616884,35051,8,12.59,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:10",5616885,35051,8,12.59,27.69,69.87,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:15",5616886,35051,8,12.59,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:20",5616887,35051,8,12.55,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:25",5616888,35051,8,12.59,27.69,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:30",5616889,35051,8,12.56,27.69,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:35",5616890,35051,8,12.59,27.69,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:40",5616891,35051,8,12.57,27.69,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:45",5616892,35051,8,12.58,27.69,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:50",5616893,35051,8,12.57,27.69,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:27:55",5616894,35051,8,12.59,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:00",5616895,35051,8,12.56,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:05",5616896,35051,8,12.59,27.69,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:10",5616897,35051,8,12.56,27.69,69.87,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:15",5616898,35051,8,12.59,27.69,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:20",5616899,35051,8,12.59,27.69,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:25",5616900,35051,8,12.59,27.69,69.87,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:30",5616901,35051,8,12.56,27.69,69.94,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:35",5616902,35051,8,12.56,27.69,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:40",5616903,35051,8,12.59,27.69,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:45",5616904,35051,8,12.59,27.69,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:50",5616905,35051,8,12.59,27.69,69.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:28:55",5616906,35051,8,12.59,27.69,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:00",5616907,35051,8,12.59,27.69,69.87,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:05",5616908,35051,8,12.57,27.69,69.94,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:10",5616909,35051,8,12.6,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:15",5616910,35051,8,12.57,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:20",5616911,35051,8,12.6,27.69,69.94,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:25",5616912,35051,8,12.58,27.69,69.94,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:30",5616913,35051,8,12.57,27.69,69.94,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:35",5616914,35051,8,12.6,27.69,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:40",5616915,35051,8,12.6,27.69,69.94,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:45",5616916,35051,8,12.61,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:50",5616917,35051,8,12.6,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:29:55",5616918,35051,8,12.6,27.69,69.94,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:00",5616919,35051,8,12.6,27.69,69.87,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:05",5616920,35051,8,12.59,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:10",5616921,35051,8,12.59,27.69,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:15",5616922,35051,8,12.59,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:20",5616923,35051,8,12.58,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:25",5616924,35051,8,12.58,27.69,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:30",5616925,35051,8,12.59,27.69,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:35",5616926,35051,8,12.56,27.69,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:40",5616927,35051,8,12.59,27.69,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:45",5616928,35051,8,12.59,27.69,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:50",5616929,35051,8,12.59,27.69,69.94,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:30:55",5616930,35051,8,12.59,27.69,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:00",5616931,35051,8,12.59,27.69,69.94,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:05",5616932,35051,8,12.59,27.69,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:10",5616933,35051,8,12.56,27.69,69.94,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:15",5616934,35051,8,12.59,27.69,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:20",5616935,35051,8,12.59,27.69,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:25",5616936,35051,8,12.59,27.69,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:30",5616937,35051,8,12.59,27.69,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:35",5616938,35051,8,12.59,27.69,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:40",5616939,35051,8,12.59,27.69,69.94,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:45",5616940,35051,8,12.59,27.69,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:50",5616941,35051,8,12.56,27.69,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:31:55",5616942,35051,8,12.56,27.69,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:00",5616943,35051,8,12.56,27.69,69.94,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:05",5616944,35051,8,12.56,27.69,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:10",5616945,35051,8,12.6,27.69,69.94,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:15",5616946,35051,8,12.6,27.66,69.94,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:20",5616947,35051,8,12.6,27.69,69.94,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:25",5616948,35051,8,12.6,27.69,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:30",5616949,35051,8,12.6,27.69,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:35",5616950,35051,8,12.6,27.69,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:40",5616951,35051,8,12.6,27.69,69.87,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:45",5616952,35051,8,12.56,27.69,69.94,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:50",5616953,35051,8,12.6,27.69,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:32:55",5616954,35051,8,12.6,27.69,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:00",5616955,35051,8,12.6,27.69,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:05",5616956,35051,8,12.57,27.69,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:10",5616957,35051,8,12.55,27.66,69.87,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:15",5616958,35051,8,12.58,27.69,69.87,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:20",5616959,35051,8,12.58,27.69,69.87,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:25",5616960,35051,8,12.55,27.66,69.94,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:30",5616961,35051,8,12.59,27.69,69.87,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:35",5616962,35051,8,12.57,27.66,69.87,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:40",5616963,35051,8,12.59,27.66,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:45",5616964,35051,8,12.56,27.66,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:50",5616965,35051,8,12.59,27.66,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:33:55",5616966,35051,8,12.59,27.66,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:00",5616967,35051,8,12.59,27.66,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:05",5616968,35051,8,12.59,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:10",5616969,35051,8,12.58,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:15",5616970,35051,8,12.58,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:20",5616971,35051,8,12.59,27.66,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:25",5616972,35051,8,12.58,27.66,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:30",5616973,35051,8,12.59,27.66,69.94,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:35",5616974,35051,8,12.58,27.66,69.87,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:40",5616975,35051,8,12.59,27.66,69.87,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:45",5616976,35051,8,12.59,27.66,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:50",5616977,35051,8,12.59,27.66,69.94,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:34:55",5616978,35051,8,12.59,27.66,69.94,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:00",5616979,35051,8,12.59,27.66,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:05",5616980,35051,8,12.59,27.66,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:10",5616981,35051,8,12.6,27.66,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:15",5616982,35051,8,12.57,27.66,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:20",5616983,35051,8,12.57,27.66,69.94,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:25",5616984,35051,8,12.6,27.66,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:30",5616985,35051,8,12.6,27.66,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:35",5616986,35051,8,12.57,27.66,69.94,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:40",5616987,35051,8,12.6,27.66,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:45",5616988,35051,8,12.6,27.66,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:50",5616989,35051,8,12.6,27.66,69.94,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:35:55",5616990,35051,8,12.6,27.66,69.94,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:00",5616991,35051,8,12.6,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:05",5616992,35051,8,12.59,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:10",5616993,35051,8,12.59,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:15",5616994,35051,8,12.56,27.66,69.94,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:20",5616995,35051,8,12.58,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:25",5616996,35051,8,12.54,27.66,69.94,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:30",5616997,35051,8,12.59,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:35",5616998,35051,8,12.59,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:40",5616999,35051,8,12.59,27.66,69.94,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:45",5617000,35051,8,12.59,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:50",5617001,35051,8,12.58,27.66,69.94,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:36:55",5617002,35051,8,12.56,27.66,69.94,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:00",5617003,35051,8,12.56,27.66,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:05",5617004,35051,8,12.59,27.66,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:10",5617005,35051,8,12.58,27.66,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:15",5617006,35051,8,12.59,27.66,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:20",5617007,35051,8,12.59,27.66,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:25",5617008,35051,8,12.55,27.66,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:30",5617009,35051,8,12.59,27.66,69.87,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:35",5617010,35051,8,12.59,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:40",5617011,35051,8,12.56,27.66,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:45",5617012,35051,8,12.57,27.66,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:50",5617013,35051,8,12.59,27.66,69.94,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:37:55",5617014,35051,8,12.59,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:00",5617015,35051,8,12.59,27.66,69.94,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:05",5617016,35051,8,12.6,27.66,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:10",5617017,35051,8,12.6,27.66,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:15",5617018,35051,8,12.57,27.66,69.94,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:20",5617019,35051,8,12.57,27.66,69.94,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:25",5617020,35051,8,12.6,27.66,69.87,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:30",5617021,35051,8,12.6,27.66,69.87,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:35",5617022,35051,8,12.59,27.66,69.94,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:40",5617023,35051,8,12.58,27.66,69.87,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:45",5617024,35051,8,12.6,27.66,69.87,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:50",5617025,35051,8,12.59,27.66,69.87,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:38:55",5617026,35051,8,12.6,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:00",5617027,35051,8,12.59,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:05",5617028,35051,8,12.58,27.66,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:10",5617029,35051,8,12.58,27.66,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:15",5617030,35051,8,12.55,27.66,69.94,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:20",5617031,35051,8,12.58,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:25",5617032,35051,8,12.58,27.66,69.94,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:30",5617033,35051,8,12.56,27.66,69.94,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:35",5617034,35051,8,12.55,27.66,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:40",5617035,35051,8,12.59,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:45",5617036,35051,8,12.59,27.66,69.94,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:50",5617037,35051,8,12.56,27.66,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:39:55",5617038,35051,8,12.59,27.66,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:00",5617039,35051,8,12.59,27.66,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:05",5617040,35051,8,12.56,27.66,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:10",5617041,35051,8,12.59,27.66,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:15",5617042,35051,8,12.59,27.66,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:20",5617043,35051,8,12.58,27.66,69.94,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:25",5617044,35051,8,12.58,27.66,69.94,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:30",5617045,35051,8,12.59,27.66,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:35",5617046,35051,8,12.59,27.66,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:40",5617047,35051,8,12.59,27.66,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:45",5617048,35051,8,12.59,27.66,69.94,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:50",5617049,35051,8,12.59,27.66,69.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:40:55",5617050,35051,8,12.58,27.66,69.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:00",5617051,35051,8,12.57,27.66,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:05",5617052,35051,8,12.59,27.66,69.94,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:10",5617053,35051,8,12.59,27.66,69.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:15",5617054,35051,8,12.59,27.66,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:20",5617055,35051,8,12.59,27.66,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:25",5617056,35051,8,12.59,27.66,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:30",5617057,35051,8,12.59,27.66,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:35",5617058,35051,8,12.57,27.66,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:40",5617059,35051,8,12.57,27.66,69.94,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:45",5617060,35051,8,12.6,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:50",5617061,35051,8,12.6,27.66,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:41:55",5617062,35051,8,12.57,27.66,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:00",5617063,35051,8,12.6,27.66,69.94,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:05",5617064,35051,8,12.57,27.66,69.94,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:10",5617065,35051,8,12.56,27.66,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:15",5617066,35051,8,12.58,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:20",5617067,35051,8,12.58,27.66,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:25",5617068,35051,8,12.57,27.66,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:30",5617069,35051,8,12.59,27.66,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:35",5617070,35051,8,12.56,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:40",5617071,35051,8,12.59,27.66,69.87,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:45",5617072,35051,8,12.57,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:50",5617073,35051,8,12.56,27.66,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:42:55",5617074,35051,8,12.59,27.66,69.94,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:00",5617075,35051,8,12.58,27.66,69.94,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:05",5617076,35051,8,12.58,27.66,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:10",5617077,35051,8,12.58,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:15",5617078,35051,8,12.56,27.66,69.94,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:20",5617079,35051,8,12.58,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:25",5617080,35051,8,12.57,27.66,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:30",5617081,35051,8,12.56,27.63,69.94,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:35",5617082,35051,8,12.56,27.66,69.94,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:40",5617083,35051,8,12.57,27.66,69.94,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:45",5617084,35051,8,12.56,27.66,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:50",5617085,35051,8,12.58,27.63,69.94,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:43:55",5617086,35051,8,12.56,27.66,69.94,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:00",5617087,35051,8,12.58,27.66,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:05",5617088,35051,8,12.59,27.63,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:10",5617089,35051,8,12.57,27.66,69.94,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:15",5617090,35051,8,12.57,27.66,69.94,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:20",5617091,35051,8,12.59,27.63,69.94,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:25",5617092,35051,8,12.59,27.66,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:30",5617093,35051,8,12.57,27.66,69.94,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:35",5617094,35051,8,12.6,27.63,69.94,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:40",5617095,35051,8,12.6,27.63,69.94,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:45",5617096,35051,8,12.59,27.66,69.94,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:50",5617097,35051,8,12.57,27.63,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:44:55",5617098,35051,8,12.59,27.63,69.94,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:00",5617099,35051,8,12.6,27.63,69.94,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:05",5617100,35051,8,12.55,27.63,69.94,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:10",5617101,35051,8,12.58,27.63,69.94,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:15",5617102,35051,8,12.58,27.63,69.94,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:20",5617103,35051,8,12.57,27.63,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:25",5617104,35051,8,12.57,27.63,69.94,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:30",5617105,35051,8,12.58,27.63,69.94,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:35",5617106,35051,8,12.58,27.63,69.94,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:40",5617107,35051,8,12.58,27.63,69.94,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:45",5617108,35051,8,12.58,27.66,69.94,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:50",5617109,35051,8,12.58,27.63,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:45:55",5617110,35051,8,12.57,27.63,69.94,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:00",5617111,35051,8,12.56,27.63,69.94,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:05",5617112,35051,8,12.58,27.66,69.94,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:10",5617113,35051,8,12.58,27.66,69.94,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:15",5617114,35051,8,12.55,27.63,69.94,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:20",5617115,35051,8,12.58,27.63,69.94,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:25",5617116,35051,8,12.59,27.63,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:30",5617117,35051,8,12.56,27.63,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:35",5617118,35051,8,12.57,27.63,69.94,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:40",5617119,35051,8,12.58,27.63,69.94,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:45",5617120,35051,8,12.56,27.63,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:50",5617121,35051,8,12.58,27.63,69.94,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:46:55",5617122,35051,8,12.58,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:00",5617123,35051,8,12.58,27.66,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:05",5617124,35051,8,12.59,27.63,69.94,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:10",5617125,35051,8,12.59,27.63,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:15",5617126,35051,8,12.59,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:20",5617127,35051,8,12.59,27.66,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:25",5617128,35051,8,12.59,27.66,69.94,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:30",5617129,35051,8,12.59,27.63,69.87,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:35",5617130,35051,8,12.59,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:40",5617131,35051,8,12.59,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:45",5617132,35051,8,12.59,27.63,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:50",5617133,35051,8,12.59,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:47:55",5617134,35051,8,12.59,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:00",5617135,35051,8,12.57,27.66,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:05",5617136,35051,8,12.57,27.63,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:10",5617137,35051,8,12.56,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:15",5617138,35051,8,12.57,27.66,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:20",5617139,35051,8,12.56,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:25",5617140,35051,8,12.57,27.63,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:30",5617141,35051,8,12.58,27.63,69.94,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:35",5617142,35051,8,12.58,27.63,69.94,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:40",5617143,35051,8,12.57,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:45",5617144,35051,8,12.58,27.63,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:50",5617145,35051,8,12.59,27.63,69.94,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:48:55",5617146,35051,8,12.58,27.63,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:00",5617147,35051,8,12.58,27.63,69.94,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:05",5617148,35051,8,12.59,27.63,69.94,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:10",5617149,35051,8,12.58,27.63,69.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:15",5617150,35051,8,12.58,27.63,69.94,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:20",5617151,35051,8,12.56,27.63,69.94,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:25",5617152,35051,8,12.58,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:30",5617153,35051,8,12.55,27.63,69.94,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:35",5617154,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:40",5617155,35051,8,12.58,27.63,69.94,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:45",5617156,35051,8,12.57,27.63,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:50",5617157,35051,8,12.55,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:49:55",5617158,35051,8,12.55,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:00",5617159,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:05",5617160,35051,8,12.56,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:10",5617161,35051,8,12.56,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:15",5617162,35051,8,12.59,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:20",5617163,35051,8,12.59,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:25",5617164,35051,8,12.58,27.63,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:30",5617165,35051,8,12.56,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:35",5617166,35051,8,12.59,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:40",5617167,35051,8,12.59,27.63,69.94,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:45",5617168,35051,8,12.59,27.63,69.94,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:50",5617169,35051,8,12.59,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:50:55",5617170,35051,8,12.59,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:00",5617171,35051,8,12.59,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:05",5617172,35051,8,12.57,27.63,69.94,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:10",5617173,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:15",5617174,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:20",5617175,35051,8,12.56,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:25",5617176,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:30",5617177,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:35",5617178,35051,8,12.57,27.63,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:40",5617179,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:45",5617180,35051,8,12.55,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:50",5617181,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:51:55",5617182,35051,8,12.57,27.63,69.94,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:00",5617183,35051,8,12.56,27.63,69.94,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:05",5617184,35051,8,12.57,27.63,69.94,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:10",5617185,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:15",5617186,35051,8,12.57,27.63,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:20",5617187,35051,8,12.57,27.63,69.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:25",5617188,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:30",5617189,35051,8,12.57,27.63,69.94,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:35",5617190,35051,8,12.57,27.63,69.94,3.451616,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:40",5617191,35051,8,12.57,27.63,69.94,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:45",5617192,35051,8,12.57,27.63,69.94,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:50",5617193,35051,8,12.57,27.63,69.94,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:52:55",5617194,35051,8,12.55,27.63,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:00",5617195,35051,8,12.56,27.63,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:05",5617196,35051,8,12.55,27.63,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:10",5617197,35051,8,12.58,27.63,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:15",5617198,35051,8,12.59,27.63,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:20",5617199,35051,8,12.55,27.63,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:25",5617200,35051,8,12.57,27.63,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:30",5617201,35051,8,12.58,27.63,69.94,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:35",5617202,35051,8,12.56,27.63,69.94,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:40",5617203,35051,8,12.57,27.63,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:45",5617204,35051,8,12.58,27.63,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:50",5617205,35051,8,12.56,27.63,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:53:55",5617206,35051,8,12.58,27.63,69.94,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:00",5617207,35051,8,12.59,27.63,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:05",5617208,35051,8,12.56,27.63,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:10",5617209,35051,8,12.57,27.63,69.94,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:15",5617210,35051,8,12.56,27.63,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:20",5617211,35051,8,12.56,27.63,69.94,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:25",5617212,35051,8,12.56,27.63,69.94,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:30",5617213,35051,8,12.57,27.63,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:35",5617214,35051,8,12.57,27.63,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:40",5617215,35051,8,12.57,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:45",5617216,35051,8,12.57,27.63,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:50",5617217,35051,8,12.57,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:54:55",5617218,35051,8,12.57,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:00",5617219,35051,8,12.55,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:05",5617220,35051,8,12.54,27.63,69.94,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:10",5617221,35051,8,12.54,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:15",5617222,35051,8,12.57,27.63,69.94,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:20",5617223,35051,8,12.54,27.63,69.94,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:25",5617224,35051,8,12.58,27.63,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:30",5617225,35051,8,12.54,27.63,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:35",5617226,35051,8,12.55,27.63,69.94,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:40",5617227,35051,8,12.54,27.63,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:45",5617228,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:50",5617229,35051,8,12.58,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:55:55",5617230,35051,8,12.57,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:00",5617231,35051,8,12.57,27.63,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:05",5617232,35051,8,12.58,27.63,69.94,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:10",5617233,35051,8,12.55,27.63,69.94,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:15",5617234,35051,8,12.58,27.63,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:20",5617235,35051,8,12.59,27.63,69.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:25",5617236,35051,8,12.59,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:30",5617237,35051,8,12.59,27.63,69.94,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:35",5617238,35051,8,12.59,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:40",5617239,35051,8,12.59,27.63,69.94,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:45",5617240,35051,8,12.59,27.63,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:50",5617241,35051,8,12.59,27.63,69.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:56:55",5617242,35051,8,12.59,27.63,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:00",5617243,35051,8,12.55,27.63,69.94,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:05",5617244,35051,8,12.57,27.63,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:10",5617245,35051,8,12.57,27.63,69.94,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:15",5617246,35051,8,12.57,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:20",5617247,35051,8,12.57,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:25",5617248,35051,8,12.57,27.63,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:30",5617249,35051,8,12.57,27.63,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:35",5617250,35051,8,12.57,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:40",5617251,35051,8,12.54,27.63,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:45",5617252,35051,8,12.58,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:50",5617253,35051,8,12.57,27.63,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:57:55",5617254,35051,8,12.57,27.63,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:00",5617255,35051,8,12.54,27.63,69.94,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:05",5617256,35051,8,12.57,27.63,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:10",5617257,35051,8,12.58,27.63,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:15",5617258,35051,8,12.57,27.63,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:20",5617259,35051,8,12.55,27.63,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:25",5617260,35051,8,12.57,27.63,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:30",5617261,35051,8,12.57,27.63,69.94,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:35",5617262,35051,8,12.57,27.63,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:40",5617263,35051,8,12.58,27.59,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:45",5617264,35051,8,12.57,27.63,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:50",5617265,35051,8,12.58,27.63,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:58:55",5617266,35051,8,12.57,27.63,69.94,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:00",5617267,35051,8,12.58,27.63,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:05",5617268,35051,8,12.59,27.63,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:10",5617269,35051,8,12.59,27.63,69.94,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:15",5617270,35051,8,12.57,27.63,69.94,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:20",5617271,35051,8,12.59,27.63,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:25",5617272,35051,8,12.59,27.63,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:30",5617273,35051,8,12.59,27.63,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:35",5617274,35051,8,12.59,27.63,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:40",5617275,35051,8,12.59,27.63,69.94,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:45",5617276,35051,8,12.59,27.63,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:50",5617277,35051,8,12.55,27.63,69.94,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 08:59:55",5617278,35051,8,12.56,27.63,69.87,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:00",5617279,35051,8,12.55,27.59,69.94,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:05",5617280,35051,8,12.57,27.59,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:10",5617281,35051,8,12.54,27.59,69.94,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:15",5617282,35051,8,12.57,27.59,69.94,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:20",5617283,35051,8,12.57,27.63,69.94,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:25",5617284,35051,8,12.57,27.63,69.94,3.452291,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:30",5617285,35051,8,12.57,27.59,69.94,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:35",5617286,35051,8,12.55,27.59,69.94,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:40",5617287,35051,8,12.58,27.59,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:45",5617288,35051,8,12.57,27.59,69.94,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:50",5617289,35051,8,12.58,27.59,69.94,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:00:55",5617290,35051,8,12.57,27.63,69.94,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:00",5617291,35051,8,12.58,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:05",5617292,35051,8,12.57,27.59,69.94,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:10",5617293,35051,8,12.58,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:15",5617294,35051,8,12.54,27.59,69.94,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:20",5617295,35051,8,12.58,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:25",5617296,35051,8,12.57,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:30",5617297,35051,8,12.57,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:35",5617298,35051,8,12.57,27.59,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:40",5617299,35051,8,12.58,27.59,69.94,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:45",5617300,35051,8,12.58,27.59,69.94,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:50",5617301,35051,8,12.57,27.59,69.94,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:01:55",5617302,35051,8,12.58,27.59,69.94,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:00",5617303,35051,8,12.57,27.59,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:05",5617304,35051,8,12.59,27.59,69.94,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:10",5617305,35051,8,12.59,27.59,69.94,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:15",5617306,35051,8,12.56,27.59,69.94,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:20",5617307,35051,8,12.57,27.59,69.94,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:25",5617308,35051,8,12.59,27.59,69.94,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:30",5617309,35051,8,12.59,27.59,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:35",5617310,35051,8,12.59,27.59,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:40",5617311,35051,8,12.59,27.59,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:45",5617312,35051,8,12.55,27.59,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:50",5617313,35051,8,12.59,27.59,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:02:55",5617314,35051,8,12.59,27.59,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:00",5617315,35051,8,12.59,27.59,69.94,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:05",5617316,35051,8,12.54,27.59,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:10",5617317,35051,8,12.56,27.59,69.94,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:15",5617318,35051,8,12.57,27.59,69.94,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:20",5617319,35051,8,12.57,27.59,69.94,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:25",5617320,35051,8,12.56,27.59,69.94,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:30",5617321,35051,8,12.57,27.59,69.94,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:35",5617322,35051,8,12.55,27.59,69.94,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:40",5617323,35051,8,12.57,27.59,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:45",5617324,35051,8,12.57,27.59,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:50",5617325,35051,8,12.57,27.59,69.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:03:55",5617326,35051,8,12.57,27.59,69.94,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:00",5617327,35051,8,12.57,27.59,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:05",5617328,35051,8,12.55,27.59,69.94,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:10",5617329,35051,8,12.57,27.59,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:15",5617330,35051,8,12.55,27.59,69.94,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:20",5617331,35051,8,12.57,27.59,69.94,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:25",5617332,35051,8,12.57,27.59,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:30",5617333,35051,8,12.57,27.59,69.94,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:35",5617334,35051,8,12.57,27.59,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:40",5617335,35051,8,12.57,27.59,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:45",5617336,35051,8,12.55,27.59,69.94,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:50",5617337,35051,8,12.57,27.59,69.94,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:04:55",5617338,35051,8,12.57,27.59,69.94,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:00",5617339,35051,8,12.57,27.59,69.94,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:05",5617340,35051,8,12.58,27.59,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:10",5617341,35051,8,12.58,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:15",5617342,35051,8,12.56,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:20",5617343,35051,8,12.58,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:25",5617344,35051,8,12.55,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:30",5617345,35051,8,12.56,27.59,69.94,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:35",5617346,35051,8,12.59,27.59,69.87,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:40",5617347,35051,8,12.57,27.59,69.87,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:45",5617348,35051,8,12.57,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:50",5617349,35051,8,12.59,27.59,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:05:55",5617350,35051,8,12.58,27.59,69.94,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:00",5617351,35051,8,12.59,27.59,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:05",5617352,35051,8,12.54,27.59,69.94,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:10",5617353,35051,8,12.56,27.59,69.94,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:15",5617354,35051,8,12.56,27.59,69.94,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:20",5617355,35051,8,12.56,27.59,69.94,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:25",5617356,35051,8,12.57,27.59,69.94,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:30",5617357,35051,8,12.57,27.59,69.94,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:35",5617358,35051,8,12.57,27.59,69.94,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:40",5617359,35051,8,12.55,27.59,69.94,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:45",5617360,35051,8,12.57,27.59,69.94,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:50",5617361,35051,8,12.55,27.59,69.94,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:06:55",5617362,35051,8,12.56,27.59,69.94,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:00",5617363,35051,8,12.56,27.59,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:05",5617364,35051,8,12.57,27.59,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:10",5617365,35051,8,12.57,27.59,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:15",5617366,35051,8,12.57,27.59,69.94,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:20",5617367,35051,8,12.57,27.59,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:25",5617368,35051,8,12.57,27.59,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:30",5617369,35051,8,12.57,27.59,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:35",5617370,35051,8,12.57,27.59,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:40",5617371,35051,8,12.57,27.59,69.94,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:45",5617372,35051,8,12.57,27.59,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:50",5617373,35051,8,12.57,27.59,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:07:55",5617374,35051,8,12.57,27.59,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:00",5617375,35051,8,12.57,27.59,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:05",5617376,35051,8,12.58,27.59,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:10",5617377,35051,8,12.59,27.59,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:15",5617378,35051,8,12.55,27.59,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:20",5617379,35051,8,12.56,27.59,69.94,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:25",5617380,35051,8,12.58,27.59,69.94,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:30",5617381,35051,8,12.55,27.59,69.94,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:35",5617382,35051,8,12.58,27.56,69.94,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:40",5617383,35051,8,12.58,27.59,69.94,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:45",5617384,35051,8,12.59,27.59,69.94,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:50",5617385,35051,8,12.56,27.59,69.94,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:08:55",5617386,35051,8,12.56,27.59,69.87,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:00",5617387,35051,8,12.59,27.56,69.94,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:05",5617388,35051,8,12.55,27.59,69.87,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:10",5617389,35051,8,12.57,27.59,69.87,3.452291,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:15",5617390,35051,8,12.56,27.56,69.87,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:20",5617391,35051,8,12.56,27.56,69.94,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:25",5617392,35051,8,12.55,27.59,69.87,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:30",5617393,35051,8,12.56,27.56,69.94,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:35",5617394,35051,8,12.57,27.56,69.87,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:40",5617395,35051,8,12.57,27.56,69.87,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:45",5617396,35051,8,12.55,27.59,69.87,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:50",5617397,35051,8,12.55,27.56,69.87,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:09:55",5617398,35051,8,12.55,27.56,69.94,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:00",5617399,35051,8,12.57,27.56,69.94,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:05",5617400,35051,8,12.57,27.56,69.94,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:10",5617401,35051,8,12.57,27.56,69.87,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:15",5617402,35051,8,12.57,27.56,69.87,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:20",5617403,35051,8,12.57,27.56,69.87,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:25",5617404,35051,8,12.55,27.56,69.87,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:30",5617405,35051,8,12.55,27.56,69.87,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:35",5617406,35051,8,12.57,27.56,69.87,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:40",5617407,35051,8,12.56,27.56,69.87,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:45",5617408,35051,8,12.57,27.56,69.87,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:50",5617409,35051,8,12.55,27.56,69.94,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:10:55",5617410,35051,8,12.55,27.56,69.94,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:00",5617411,35051,8,12.57,27.56,69.94,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:05",5617412,35051,8,12.58,27.56,69.94,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:10",5617413,35051,8,12.56,27.56,69.87,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:15",5617414,35051,8,12.58,27.56,69.87,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:20",5617415,35051,8,12.56,27.56,69.87,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:25",5617416,35051,8,12.56,27.56,69.87,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:30",5617417,35051,8,12.58,27.56,69.94,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:35",5617418,35051,8,12.56,27.56,69.94,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:40",5617419,35051,8,12.59,27.56,69.94,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:45",5617420,35051,8,12.58,27.56,69.94,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:50",5617421,35051,8,12.55,27.56,69.94,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:11:55",5617422,35051,8,12.58,27.56,69.87,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:00",5617423,35051,8,12.58,27.56,69.87,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:05",5617424,35051,8,12.57,27.56,69.87,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:10",5617425,35051,8,12.56,27.56,69.94,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:15",5617426,35051,8,12.55,27.56,69.87,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:20",5617427,35051,8,12.56,27.56,69.87,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:25",5617428,35051,8,12.54,27.56,69.87,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:30",5617429,35051,8,12.54,27.56,69.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:35",5617430,35051,8,12.57,27.56,69.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:40",5617431,35051,8,12.57,27.56,69.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:45",5617432,35051,8,12.56,27.56,69.87,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:50",5617433,35051,8,12.55,27.56,69.87,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:12:55",5617434,35051,8,12.57,27.56,69.87,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:00",5617435,35051,8,12.55,27.56,69.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:05",5617436,35051,8,12.54,27.56,69.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:10",5617437,35051,8,12.54,27.56,69.87,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:15",5617438,35051,8,12.54,27.56,69.87,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:20",5617439,35051,8,12.57,27.56,69.87,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:25",5617440,35051,8,12.55,27.56,69.87,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:30",5617441,35051,8,12.55,27.56,69.87,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:35",5617442,35051,8,12.57,27.56,69.87,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:40",5617443,35051,8,12.57,27.56,69.87,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:45",5617444,35051,8,12.56,27.56,69.87,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:50",5617445,35051,8,12.57,27.56,69.87,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:13:55",5617446,35051,8,12.57,27.56,69.87,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:00",5617447,35051,8,12.57,27.56,69.87,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:05",5617448,35051,8,12.58,27.56,69.87,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:10",5617449,35051,8,12.58,27.56,69.87,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:15",5617450,35051,8,12.58,27.56,69.87,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:20",5617451,35051,8,12.58,27.56,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:25",5617452,35051,8,12.56,27.56,69.87,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:30",5617453,35051,8,12.58,27.56,69.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:35",5617454,35051,8,12.55,27.56,69.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:40",5617455,35051,8,12.55,27.56,69.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:45",5617456,35051,8,12.58,27.56,69.87,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:50",5617457,35051,8,12.58,27.56,69.87,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:14:55",5617458,35051,8,12.58,27.56,69.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:00",5617459,35051,8,12.58,27.56,69.87,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:05",5617460,35051,8,12.56,27.56,69.87,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:10",5617461,35051,8,12.57,27.56,69.87,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:15",5617462,35051,8,12.56,27.56,69.87,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:20",5617463,35051,8,12.56,27.56,69.87,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:25",5617464,35051,8,12.54,27.56,69.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:30",5617465,35051,8,12.57,27.56,69.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:35",5617466,35051,8,12.57,27.56,69.87,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:40",5617467,35051,8,12.57,27.56,69.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:45",5617468,35051,8,12.57,27.56,69.94,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:50",5617469,35051,8,12.57,27.56,69.87,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:15:55",5617470,35051,8,12.54,27.56,69.87,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:00",5617471,35051,8,12.57,27.56,69.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:05",5617472,35051,8,12.53,27.56,69.94,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:10",5617473,35051,8,12.57,27.56,69.94,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:15",5617474,35051,8,12.57,27.56,69.87,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:20",5617475,35051,8,12.57,27.56,69.87,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:25",5617476,35051,8,12.55,27.56,69.87,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:30",5617477,35051,8,12.57,27.56,69.87,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:35",5617478,35051,8,12.54,27.56,69.87,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:40",5617479,35051,8,12.57,27.56,69.87,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:45",5617480,35051,8,12.54,27.56,69.87,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:50",5617481,35051,8,12.57,27.56,69.87,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:16:55",5617482,35051,8,12.54,27.56,69.87,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:00",5617483,35051,8,12.57,27.56,69.87,3.452966,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:05",5617484,35051,8,12.58,27.56,69.87,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:10",5617485,35051,8,12.58,27.56,69.87,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:15",5617486,35051,8,12.55,27.56,69.87,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:20",5617487,35051,8,12.54,27.56,69.87,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:25",5617488,35051,8,12.57,27.56,69.87,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:30",5617489,35051,8,12.58,27.56,69.87,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:35",5617490,35051,8,12.58,27.56,69.87,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:40",5617491,35051,8,12.58,27.56,69.87,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:45",5617492,35051,8,12.54,27.56,69.87,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:50",5617493,35051,8,12.57,27.56,69.87,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:17:55",5617494,35051,8,12.58,27.53,69.87,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:00",5617495,35051,8,12.57,27.53,69.87,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:05",5617496,35051,8,12.56,27.56,69.87,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:10",5617497,35051,8,12.56,27.53,69.87,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:15",5617498,35051,8,12.56,27.56,69.87,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:20",5617499,35051,8,12.56,27.53,69.87,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:25",5617500,35051,8,12.56,27.56,69.94,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:30",5617501,35051,8,12.54,27.56,69.94,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:35",5617502,35051,8,12.57,27.56,69.87,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:40",5617503,35051,8,12.57,27.56,69.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:45",5617504,35051,8,12.57,27.56,69.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:50",5617505,35051,8,12.57,27.56,69.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:18:55",5617506,35051,8,12.57,27.56,69.87,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:00",5617507,35051,8,12.53,27.56,69.87,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:05",5617508,35051,8,12.56,27.53,69.87,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:10",5617509,35051,8,12.57,27.53,69.87,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:15",5617510,35051,8,12.54,27.56,69.87,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:20",5617511,35051,8,12.57,27.56,69.87,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:25",5617512,35051,8,12.56,27.53,69.87,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:30",5617513,35051,8,12.56,27.53,69.87,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:35",5617514,35051,8,12.57,27.56,69.87,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:40",5617515,35051,8,12.54,27.53,69.87,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:45",5617516,35051,8,12.57,27.53,69.87,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:50",5617517,35051,8,12.57,27.53,69.87,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:19:55",5617518,35051,8,12.54,27.53,69.87,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:00",5617519,35051,8,12.57,27.53,69.87,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:05",5617520,35051,8,12.58,27.53,69.87,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:10",5617521,35051,8,12.58,27.53,69.87,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:15",5617522,35051,8,12.58,27.53,69.87,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:20",5617523,35051,8,12.58,27.53,69.87,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:25",5617524,35051,8,12.58,27.53,69.87,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:30",5617525,35051,8,12.57,27.53,69.87,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:35",5617526,35051,8,12.57,27.53,69.87,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:40",5617527,35051,8,12.57,27.53,69.87,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:45",5617528,35051,8,12.57,27.53,69.87,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:50",5617529,35051,8,12.58,27.53,69.87,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:20:55",5617530,35051,8,12.57,27.53,69.87,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:00",5617531,35051,8,12.58,27.53,69.87,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:05",5617532,35051,8,12.54,27.53,69.87,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:10",5617533,35051,8,12.55,27.53,69.87,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:15",5617534,35051,8,12.56,27.53,69.87,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:20",5617535,35051,8,12.55,27.53,69.87,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:25",5617536,35051,8,12.56,27.53,69.87,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:30",5617537,35051,8,12.57,27.53,69.87,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:35",5617538,35051,8,12.57,27.53,69.87,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:40",5617539,35051,8,12.53,27.53,69.87,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:45",5617540,35051,8,12.54,27.53,69.87,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:50",5617541,35051,8,12.56,27.53,69.87,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:21:55",5617542,35051,8,12.56,27.53,69.8,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:00",5617543,35051,8,12.56,27.53,69.87,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:05",5617544,35051,8,12.57,27.53,69.87,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:10",5617545,35051,8,12.57,27.53,69.87,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:15",5617546,35051,8,12.57,27.53,69.87,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:20",5617547,35051,8,12.57,27.53,69.87,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:25",5617548,35051,8,12.57,27.53,69.87,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:30",5617549,35051,8,12.53,27.53,69.87,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:35",5617550,35051,8,12.56,27.53,69.87,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:40",5617551,35051,8,12.57,27.53,69.87,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:45",5617552,35051,8,12.57,27.53,69.87,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:50",5617553,35051,8,12.57,27.53,69.87,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:22:55",5617554,35051,8,12.56,27.53,69.87,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:00",5617555,35051,8,12.57,27.53,69.87,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:05",5617556,35051,8,12.56,27.53,69.87,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:10",5617557,35051,8,12.57,27.53,69.8,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:15",5617558,35051,8,12.57,27.53,69.8,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:20",5617559,35051,8,12.58,27.53,69.8,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:25",5617560,35051,8,12.57,27.53,69.8,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:30",5617561,35051,8,12.58,27.53,69.8,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:35",5617562,35051,8,12.58,27.53,69.8,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:40",5617563,35051,8,12.58,27.53,69.8,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:45",5617564,35051,8,12.58,27.53,69.8,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:50",5617565,35051,8,12.58,27.53,69.8,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:23:55",5617566,35051,8,12.58,27.53,69.8,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:00",5617567,35051,8,12.58,27.53,69.8,3.451616,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:05",5617568,35051,8,12.56,27.53,69.8,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:10",5617569,35051,8,12.56,27.53,69.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:15",5617570,35051,8,12.53,27.53,69.8,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:20",5617571,35051,8,12.56,27.53,69.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:25",5617572,35051,8,12.56,27.53,69.8,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:30",5617573,35051,8,12.56,27.53,69.8,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:35",5617574,35051,8,12.57,27.53,69.8,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:40",5617575,35051,8,12.57,27.53,69.8,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:45",5617576,35051,8,12.57,27.53,69.8,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:50",5617577,35051,8,12.57,27.53,69.8,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:24:55",5617578,35051,8,12.57,27.53,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:00",5617579,35051,8,12.54,27.53,69.8,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:05",5617580,35051,8,12.54,27.53,69.8,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:10",5617581,35051,8,12.56,27.53,69.8,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:15",5617582,35051,8,12.56,27.53,69.8,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:20",5617583,35051,8,12.54,27.53,69.8,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:25",5617584,35051,8,12.56,27.5,69.87,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:30",5617585,35051,8,12.57,27.5,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:35",5617586,35051,8,12.57,27.5,69.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:40",5617587,35051,8,12.57,27.5,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:45",5617588,35051,8,12.57,27.5,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:50",5617589,35051,8,12.57,27.53,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:25:55",5617590,35051,8,12.56,27.5,69.8,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:00",5617591,35051,8,12.57,27.53,69.8,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:05",5617592,35051,8,12.57,27.5,69.8,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:10",5617593,35051,8,12.58,27.5,69.8,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:15",5617594,35051,8,12.56,27.5,69.8,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:20",5617595,35051,8,12.57,27.53,69.8,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:25",5617596,35051,8,12.57,27.53,69.8,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:30",5617597,35051,8,12.57,27.5,69.8,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:35",5617598,35051,8,12.57,27.53,69.8,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:40",5617599,35051,8,12.58,27.5,69.8,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:45",5617600,35051,8,12.58,27.53,69.8,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:50",5617601,35051,8,12.57,27.53,69.87,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:26:55",5617602,35051,8,12.57,27.5,69.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:00",5617603,35051,8,12.55,27.53,69.87,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:05",5617604,35051,8,12.56,27.5,69.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:10",5617605,35051,8,12.56,27.5,69.8,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:15",5617606,35051,8,12.56,27.5,69.8,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:20",5617607,35051,8,12.52,27.5,69.8,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:25",5617608,35051,8,12.55,27.5,69.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:30",5617609,35051,8,12.54,27.5,69.8,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:35",5617610,35051,8,12.56,27.5,69.8,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:40",5617611,35051,8,12.56,27.53,69.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:45",5617612,35051,8,12.56,27.5,69.8,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:50",5617613,35051,8,12.54,27.5,69.8,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:27:55",5617614,35051,8,12.56,27.5,69.8,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:00",5617615,35051,8,12.56,27.5,69.8,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:05",5617616,35051,8,12.56,27.5,69.8,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:10",5617617,35051,8,12.54,27.5,69.8,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:15",5617618,35051,8,12.56,27.5,69.8,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:20",5617619,35051,8,12.56,27.5,69.8,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:25",5617620,35051,8,12.56,27.5,69.8,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:30",5617621,35051,8,12.56,27.5,69.8,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:35",5617622,35051,8,12.57,27.5,69.8,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:40",5617623,35051,8,12.57,27.5,69.8,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:45",5617624,35051,8,12.57,27.5,69.8,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:50",5617625,35051,8,12.57,27.5,69.8,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:28:55",5617626,35051,8,12.57,27.5,69.8,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:00",5617627,35051,8,12.56,27.5,69.8,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:05",5617628,35051,8,12.54,27.5,69.8,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:10",5617629,35051,8,12.57,27.5,69.8,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:15",5617630,35051,8,12.55,27.5,69.8,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:20",5617631,35051,8,12.57,27.5,69.8,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:25",5617632,35051,8,12.57,27.5,69.8,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:30",5617633,35051,8,12.57,27.5,69.8,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:35",5617634,35051,8,12.57,27.5,69.8,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:40",5617635,35051,8,12.55,27.5,69.8,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:45",5617636,35051,8,12.58,27.5,69.8,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:50",5617637,35051,8,12.58,27.5,69.8,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:29:55",5617638,35051,8,12.57,27.5,69.8,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:00",5617639,35051,8,12.58,27.5,69.8,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:05",5617640,35051,8,12.56,27.5,69.8,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:10",5617641,35051,8,12.56,27.5,69.8,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:15",5617642,35051,8,12.56,27.5,69.8,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:20",5617643,35051,8,12.55,27.5,69.8,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:25",5617644,35051,8,12.56,27.5,69.8,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:30",5617645,35051,8,12.57,27.5,69.8,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:35",5617646,35051,8,12.55,27.5,69.8,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:40",5617647,35051,8,12.56,27.5,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:45",5617648,35051,8,12.54,27.5,69.8,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:50",5617649,35051,8,12.56,27.5,69.8,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:30:55",5617650,35051,8,12.56,27.5,69.8,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:00",5617651,35051,8,12.56,27.5,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:05",5617652,35051,8,12.56,27.5,69.8,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:10",5617653,35051,8,12.56,27.5,69.8,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:15",5617654,35051,8,12.56,27.5,69.8,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:20",5617655,35051,8,12.56,27.5,69.8,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:25",5617656,35051,8,12.56,27.5,69.8,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:30",5617657,35051,8,12.56,27.5,69.8,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:35",5617658,35051,8,12.56,27.5,69.8,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:40",5617659,35051,8,12.56,27.5,69.8,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:45",5617660,35051,8,12.56,27.5,69.8,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:50",5617661,35051,8,12.53,27.5,69.8,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:31:55",5617662,35051,8,12.56,27.5,69.8,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:00",5617663,35051,8,12.54,27.5,69.8,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:05",5617664,35051,8,12.54,27.5,69.8,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:10",5617665,35051,8,12.57,27.5,69.8,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:15",5617666,35051,8,12.57,27.5,69.8,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:20",5617667,35051,8,12.57,27.5,69.8,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:25",5617668,35051,8,12.57,27.5,69.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:30",5617669,35051,8,12.57,27.5,69.8,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:35",5617670,35051,8,12.57,27.5,69.8,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:40",5617671,35051,8,12.57,27.5,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:45",5617672,35051,8,12.57,27.5,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:50",5617673,35051,8,12.56,27.5,69.8,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:32:55",5617674,35051,8,12.57,27.5,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:00",5617675,35051,8,12.58,27.5,69.8,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:05",5617676,35051,8,12.56,27.5,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:10",5617677,35051,8,12.56,27.5,69.8,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:15",5617678,35051,8,12.54,27.5,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:20",5617679,35051,8,12.56,27.5,69.8,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:25",5617680,35051,8,12.56,27.5,69.8,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:30",5617681,35051,8,12.54,27.5,69.8,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:35",5617682,35051,8,12.56,27.5,69.8,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:40",5617683,35051,8,12.54,27.5,69.8,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:45",5617684,35051,8,12.56,27.5,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:50",5617685,35051,8,12.55,27.5,69.8,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:33:55",5617686,35051,8,12.56,27.47,69.8,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:00",5617687,35051,8,12.56,27.47,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:05",5617688,35051,8,12.57,27.5,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:10",5617689,35051,8,12.54,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:15",5617690,35051,8,12.56,27.5,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:20",5617691,35051,8,12.54,27.5,69.8,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:25",5617692,35051,8,12.56,27.5,69.8,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:30",5617693,35051,8,12.56,27.47,69.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:35",5617694,35051,8,12.56,27.47,69.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:40",5617695,35051,8,12.56,27.5,69.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:45",5617696,35051,8,12.56,27.5,69.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:50",5617697,35051,8,12.56,27.5,69.8,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:34:55",5617698,35051,8,12.56,27.5,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:00",5617699,35051,8,12.56,27.5,69.8,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:05",5617700,35051,8,12.57,27.5,69.8,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:10",5617701,35051,8,12.57,27.5,69.8,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:15",5617702,35051,8,12.57,27.5,69.8,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:20",5617703,35051,8,12.57,27.5,69.74,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:25",5617704,35051,8,12.57,27.5,69.8,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:30",5617705,35051,8,12.57,27.5,69.74,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:35",5617706,35051,8,12.57,27.5,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:40",5617707,35051,8,12.57,27.5,69.74,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:45",5617708,35051,8,12.57,27.5,69.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:50",5617709,35051,8,12.57,27.47,69.8,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:35:55",5617710,35051,8,12.57,27.47,69.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:00",5617711,35051,8,12.57,27.47,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:05",5617712,35051,8,12.56,27.47,69.74,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:10",5617713,35051,8,12.56,27.5,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:15",5617714,35051,8,12.56,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:20",5617715,35051,8,12.56,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:25",5617716,35051,8,12.56,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:30",5617717,35051,8,12.56,27.47,69.8,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:35",5617718,35051,8,12.56,27.47,69.8,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:40",5617719,35051,8,12.55,27.47,69.8,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:45",5617720,35051,8,12.56,27.47,69.8,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:50",5617721,35051,8,12.56,27.47,69.74,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:36:55",5617722,35051,8,12.54,27.47,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:00",5617723,35051,8,12.54,27.47,69.74,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:05",5617724,35051,8,12.56,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:10",5617725,35051,8,12.54,27.47,69.74,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:15",5617726,35051,8,12.54,27.47,69.74,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:20",5617727,35051,8,12.55,27.47,69.74,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:25",5617728,35051,8,12.56,27.47,69.74,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:30",5617729,35051,8,12.54,27.47,69.8,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:35",5617730,35051,8,12.55,27.47,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:40",5617731,35051,8,12.56,27.47,69.74,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:45",5617732,35051,8,12.55,27.47,69.74,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:50",5617733,35051,8,12.56,27.47,69.74,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:37:55",5617734,35051,8,12.56,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:00",5617735,35051,8,12.56,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:05",5617736,35051,8,12.57,27.47,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:10",5617737,35051,8,12.57,27.47,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:15",5617738,35051,8,12.57,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:20",5617739,35051,8,12.57,27.47,69.8,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:25",5617740,35051,8,12.57,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:30",5617741,35051,8,12.57,27.47,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:35",5617742,35051,8,12.57,27.47,69.74,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:40",5617743,35051,8,12.57,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:45",5617744,35051,8,12.57,27.47,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:50",5617745,35051,8,12.57,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:38:55",5617746,35051,8,12.57,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:00",5617747,35051,8,12.57,27.47,69.74,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:05",5617748,35051,8,12.56,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:10",5617749,35051,8,12.56,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:15",5617750,35051,8,12.56,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:20",5617751,35051,8,12.55,27.47,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:25",5617752,35051,8,12.55,27.47,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:30",5617753,35051,8,12.56,27.47,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:35",5617754,35051,8,12.55,27.47,69.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:40",5617755,35051,8,12.56,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:45",5617756,35051,8,12.56,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:50",5617757,35051,8,12.56,27.47,69.8,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:39:55",5617758,35051,8,12.54,27.47,69.74,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:00",5617759,35051,8,12.55,27.47,69.8,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:05",5617760,35051,8,12.52,27.47,69.74,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:10",5617761,35051,8,12.55,27.47,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:15",5617762,35051,8,12.56,27.47,69.74,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:20",5617763,35051,8,12.56,27.47,69.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:25",5617764,35051,8,12.56,27.47,69.8,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:30",5617765,35051,8,12.56,27.47,69.8,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:35",5617766,35051,8,12.54,27.47,69.8,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:40",5617767,35051,8,12.54,27.47,69.74,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:45",5617768,35051,8,12.56,27.47,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:50",5617769,35051,8,12.56,27.47,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:40:55",5617770,35051,8,12.56,27.47,69.74,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:00",5617771,35051,8,12.56,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:05",5617772,35051,8,12.55,27.47,69.74,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:10",5617773,35051,8,12.57,27.47,69.74,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:15",5617774,35051,8,12.57,27.47,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:20",5617775,35051,8,12.57,27.47,69.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:25",5617776,35051,8,12.57,27.47,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:30",5617777,35051,8,12.56,27.47,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:35",5617778,35051,8,12.55,27.44,69.74,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:40",5617779,35051,8,12.55,27.44,69.74,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:45",5617780,35051,8,12.57,27.47,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:50",5617781,35051,8,12.57,27.44,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:41:55",5617782,35051,8,12.57,27.47,69.74,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:00",5617783,35051,8,12.57,27.44,69.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:05",5617784,35051,8,12.55,27.44,69.74,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:10",5617785,35051,8,12.56,27.44,69.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:15",5617786,35051,8,12.55,27.44,69.74,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:20",5617787,35051,8,12.55,27.44,69.74,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:25",5617788,35051,8,12.54,27.44,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:30",5617789,35051,8,12.56,27.44,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:35",5617790,35051,8,12.52,27.44,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:40",5617791,35051,8,12.56,27.44,69.74,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:45",5617792,35051,8,12.56,27.44,69.74,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:50",5617793,35051,8,12.55,27.44,69.74,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:42:55",5617794,35051,8,12.56,27.44,69.74,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:00",5617795,35051,8,12.56,27.44,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:05",5617796,35051,8,12.56,27.44,69.74,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:10",5617797,35051,8,12.53,27.44,69.74,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:15",5617798,35051,8,12.52,27.44,69.74,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:20",5617799,35051,8,12.56,27.44,69.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:25",5617800,35051,8,12.56,27.44,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:30",5617801,35051,8,12.56,27.44,69.74,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:35",5617802,35051,8,12.52,27.44,69.74,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:40",5617803,35051,8,12.56,27.44,69.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:45",5617804,35051,8,12.52,27.44,69.74,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:50",5617805,35051,8,12.53,27.44,69.74,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:43:55",5617806,35051,8,12.52,27.44,69.74,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:00",5617807,35051,8,12.56,27.44,69.74,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:05",5617808,35051,8,12.57,27.44,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:10",5617809,35051,8,12.56,27.44,69.74,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:15",5617810,35051,8,12.57,27.44,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:20",5617811,35051,8,12.57,27.44,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:25",5617812,35051,8,12.57,27.44,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:30",5617813,35051,8,12.54,27.44,69.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:35",5617814,35051,8,12.52,27.44,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:40",5617815,35051,8,12.57,27.44,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:45",5617816,35051,8,12.57,27.44,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:50",5617817,35051,8,12.57,27.44,69.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:44:55",5617818,35051,8,12.57,27.44,69.74,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:00",5617819,35051,8,12.57,27.44,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:05",5617820,35051,8,12.56,27.44,69.74,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:10",5617821,35051,8,12.52,27.44,69.74,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:15",5617822,35051,8,12.52,27.44,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:20",5617823,35051,8,12.55,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:25",5617824,35051,8,12.52,27.44,69.74,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:30",5617825,35051,8,12.56,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:35",5617826,35051,8,12.55,27.44,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:40",5617827,35051,8,12.54,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:45",5617828,35051,8,12.56,27.44,69.74,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:50",5617829,35051,8,12.54,27.44,69.74,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:45:55",5617830,35051,8,12.56,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:00",5617831,35051,8,12.53,27.44,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:05",5617832,35051,8,12.56,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:10",5617833,35051,8,12.56,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:15",5617834,35051,8,12.55,27.44,69.74,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:20",5617835,35051,8,12.56,27.44,69.74,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:25",5617836,35051,8,12.52,27.44,69.74,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:30",5617837,35051,8,12.53,27.44,69.74,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:35",5617838,35051,8,12.55,27.44,69.74,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:40",5617839,35051,8,12.55,27.44,69.74,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:45",5617840,35051,8,12.55,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:50",5617841,35051,8,12.55,27.44,69.74,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:46:55",5617842,35051,8,12.55,27.44,69.74,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:00",5617843,35051,8,12.55,27.44,69.74,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:05",5617844,35051,8,12.56,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:10",5617845,35051,8,12.57,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:15",5617846,35051,8,12.53,27.44,69.74,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:20",5617847,35051,8,12.54,27.44,69.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:25",5617848,35051,8,12.57,27.44,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:30",5617849,35051,8,12.57,27.44,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:35",5617850,35051,8,12.56,27.44,69.74,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:40",5617851,35051,8,12.57,27.44,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:45",5617852,35051,8,12.57,27.44,69.74,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:50",5617853,35051,8,12.57,27.44,69.74,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:47:55",5617854,35051,8,12.57,27.44,69.67,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:00",5617855,35051,8,12.57,27.4,69.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:05",5617856,35051,8,12.55,27.44,69.74,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:10",5617857,35051,8,12.55,27.44,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:15",5617858,35051,8,12.52,27.44,69.74,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:20",5617859,35051,8,12.54,27.44,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:25",5617860,35051,8,12.55,27.4,69.74,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:30",5617861,35051,8,12.55,27.44,69.67,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:35",5617862,35051,8,12.55,27.44,69.74,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:40",5617863,35051,8,12.52,27.44,69.74,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:45",5617864,35051,8,12.56,27.44,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:50",5617865,35051,8,12.56,27.4,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:48:55",5617866,35051,8,12.52,27.4,69.74,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:00",5617867,35051,8,12.56,27.4,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:05",5617868,35051,8,12.52,27.44,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:10",5617869,35051,8,12.56,27.4,69.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:15",5617870,35051,8,12.52,27.4,69.74,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:20",5617871,35051,8,12.56,27.4,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:25",5617872,35051,8,12.55,27.4,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:30",5617873,35051,8,12.52,27.4,69.74,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:35",5617874,35051,8,12.55,27.4,69.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:40",5617875,35051,8,12.56,27.4,69.74,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:45",5617876,35051,8,12.52,27.4,69.74,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:50",5617877,35051,8,12.56,27.4,69.74,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:49:55",5617878,35051,8,12.55,27.4,69.74,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:00",5617879,35051,8,12.52,27.4,69.74,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:05",5617880,35051,8,12.54,27.4,69.74,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:10",5617881,35051,8,12.56,27.4,69.74,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:15",5617882,35051,8,12.57,27.4,69.74,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:20",5617883,35051,8,12.57,27.4,69.67,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:25",5617884,35051,8,12.57,27.4,69.67,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:30",5617885,35051,8,12.57,27.4,69.67,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:35",5617886,35051,8,12.54,27.4,69.67,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:40",5617887,35051,8,12.57,27.4,69.67,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:45",5617888,35051,8,12.56,27.4,69.67,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:50",5617889,35051,8,12.54,27.4,69.67,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:50:55",5617890,35051,8,12.57,27.4,69.67,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:00",5617891,35051,8,12.54,27.4,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:05",5617892,35051,8,12.52,27.4,69.74,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:10",5617893,35051,8,12.55,27.4,69.67,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:15",5617894,35051,8,12.51,27.4,69.74,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:20",5617895,35051,8,12.55,27.4,69.74,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:25",5617896,35051,8,12.55,27.4,69.74,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:30",5617897,35051,8,12.56,27.4,69.74,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:35",5617898,35051,8,12.56,27.4,69.74,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:40",5617899,35051,8,12.56,27.4,69.74,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:45",5617900,35051,8,12.54,27.4,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:50",5617901,35051,8,12.56,27.4,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:51:55",5617902,35051,8,12.56,27.4,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:00",5617903,35051,8,12.56,27.4,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:05",5617904,35051,8,12.56,27.4,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:10",5617905,35051,8,12.56,27.4,69.74,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:15",5617906,35051,8,12.55,27.4,69.74,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:20",5617907,35051,8,12.56,27.4,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:25",5617908,35051,8,12.56,27.4,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:30",5617909,35051,8,12.56,27.4,69.74,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:35",5617910,35051,8,12.55,27.4,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:40",5617911,35051,8,12.52,27.4,69.74,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:45",5617912,35051,8,12.55,27.4,69.67,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:50",5617913,35051,8,12.52,27.4,69.74,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:52:55",5617914,35051,8,12.52,27.4,69.74,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:00",5617915,35051,8,12.55,27.4,69.74,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:05",5617916,35051,8,12.56,27.4,69.74,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:10",5617917,35051,8,12.52,27.4,69.74,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:15",5617918,35051,8,12.56,27.4,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:20",5617919,35051,8,12.54,27.37,69.67,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:25",5617920,35051,8,12.53,27.37,69.67,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:30",5617921,35051,8,12.56,27.4,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:35",5617922,35051,8,12.56,27.37,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:40",5617923,35051,8,12.57,27.37,69.74,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:45",5617924,35051,8,12.56,27.37,69.74,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:50",5617925,35051,8,12.53,27.37,69.74,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:53:55",5617926,35051,8,12.56,27.4,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:00",5617927,35051,8,12.54,27.37,69.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:05",5617928,35051,8,12.52,27.4,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:10",5617929,35051,8,12.55,27.4,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:15",5617930,35051,8,12.55,27.37,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:20",5617931,35051,8,12.55,27.37,69.74,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:25",5617932,35051,8,12.55,27.4,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:30",5617933,35051,8,12.56,27.4,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:35",5617934,35051,8,12.56,27.4,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:40",5617935,35051,8,12.54,27.37,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:45",5617936,35051,8,12.54,27.4,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:50",5617937,35051,8,12.55,27.37,69.74,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:54:55",5617938,35051,8,12.56,27.4,69.74,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:00",5617939,35051,8,12.55,27.37,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:05",5617940,35051,8,12.55,27.37,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:10",5617941,35051,8,12.54,27.37,69.74,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:15",5617942,35051,8,12.56,27.37,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:20",5617943,35051,8,12.55,27.37,69.74,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:25",5617944,35051,8,12.55,27.37,69.74,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:30",5617945,35051,8,12.53,27.37,69.74,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:35",5617946,35051,8,12.55,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:40",5617947,35051,8,12.55,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:45",5617948,35051,8,12.52,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:50",5617949,35051,8,12.55,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:55:55",5617950,35051,8,12.56,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:00",5617951,35051,8,12.55,27.37,69.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:05",5617952,35051,8,12.56,27.37,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:10",5617953,35051,8,12.54,27.37,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:15",5617954,35051,8,12.56,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:20",5617955,35051,8,12.56,27.37,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:25",5617956,35051,8,12.54,27.37,69.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:30",5617957,35051,8,12.54,27.37,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:35",5617958,35051,8,12.56,27.37,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:40",5617959,35051,8,12.54,27.37,69.67,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:45",5617960,35051,8,12.56,27.37,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:50",5617961,35051,8,12.56,27.37,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:56:55",5617962,35051,8,12.56,27.37,69.67,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:00",5617963,35051,8,12.56,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:05",5617964,35051,8,12.51,27.37,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:10",5617965,35051,8,12.54,27.37,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:15",5617966,35051,8,12.51,27.37,69.74,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:20",5617967,35051,8,12.52,27.37,69.74,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:25",5617968,35051,8,12.51,27.37,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:30",5617969,35051,8,12.52,27.37,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:35",5617970,35051,8,12.52,27.37,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:40",5617971,35051,8,12.52,27.37,69.74,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:45",5617972,35051,8,12.52,27.37,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:50",5617973,35051,8,12.55,27.37,69.74,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:57:55",5617974,35051,8,12.52,27.37,69.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:00",5617975,35051,8,12.55,27.37,69.74,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:05",5617976,35051,8,12.55,27.37,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:10",5617977,35051,8,12.55,27.37,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:15",5617978,35051,8,12.52,27.37,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:20",5617979,35051,8,12.52,27.37,69.74,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:25",5617980,35051,8,12.52,27.37,69.74,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:30",5617981,35051,8,12.55,27.37,69.74,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:35",5617982,35051,8,12.55,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:40",5617983,35051,8,12.55,27.37,69.74,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:45",5617984,35051,8,12.52,27.37,69.74,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:50",5617985,35051,8,12.55,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:58:55",5617986,35051,8,12.54,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:00",5617987,35051,8,12.55,27.37,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:05",5617988,35051,8,12.55,27.37,69.74,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:10",5617989,35051,8,12.56,27.37,69.74,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:15",5617990,35051,8,12.54,27.37,69.74,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:20",5617991,35051,8,12.56,27.37,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:25",5617992,35051,8,12.55,27.37,69.74,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:30",5617993,35051,8,12.56,27.37,69.74,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:35",5617994,35051,8,12.55,27.37,69.74,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:40",5617995,35051,8,12.56,27.37,69.74,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:45",5617996,35051,8,12.56,27.37,69.74,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:50",5617997,35051,8,12.54,27.37,69.74,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 09:59:55",5617998,35051,8,12.56,27.37,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:00",5617999,35051,8,12.53,27.37,69.74,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:05",5618000,35051,8,12.54,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:10",5618001,35051,8,12.54,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:15",5618002,35051,8,12.54,27.37,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:20",5618003,35051,8,12.54,27.37,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:25",5618004,35051,8,12.54,27.34,69.74,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:30",5618005,35051,8,12.55,27.34,69.74,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:35",5618006,35051,8,12.52,27.37,69.8,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:40",5618007,35051,8,12.55,27.34,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:45",5618008,35051,8,12.55,27.34,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:50",5618009,35051,8,12.55,27.34,69.8,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:00:55",5618010,35051,8,12.55,27.34,69.8,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:00",5618011,35051,8,12.54,27.34,69.74,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:05",5618012,35051,8,12.55,27.34,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:10",5618013,35051,8,12.55,27.34,69.74,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:15",5618014,35051,8,12.55,27.34,69.74,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:20",5618015,35051,8,12.55,27.34,69.74,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:25",5618016,35051,8,12.54,27.34,69.74,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:30",5618017,35051,8,12.53,27.34,69.74,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:35",5618018,35051,8,12.55,27.34,69.74,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:40",5618019,35051,8,12.53,27.34,69.74,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:45",5618020,35051,8,12.51,27.34,69.74,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:50",5618021,35051,8,12.55,27.34,69.74,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:01:55",5618022,35051,8,12.55,27.34,69.74,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:00",5618023,35051,8,12.55,27.34,69.8,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:05",5618024,35051,8,12.55,27.34,69.8,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:10",5618025,35051,8,12.56,27.34,69.74,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:15",5618026,35051,8,12.55,27.34,69.8,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:20",5618027,35051,8,12.56,27.34,69.8,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:25",5618028,35051,8,12.56,27.34,69.8,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:30",5618029,35051,8,12.56,27.34,69.8,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:35",5618030,35051,8,12.56,27.34,69.74,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:40",5618031,35051,8,12.56,27.34,69.8,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:45",5618032,35051,8,12.54,27.34,69.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:50",5618033,35051,8,12.56,27.34,69.8,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:02:55",5618034,35051,8,12.57,27.34,69.8,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:00",5618035,35051,8,12.56,27.34,69.8,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:05",5618036,35051,8,12.55,27.34,69.8,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:10",5618037,35051,8,12.55,27.34,69.8,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:15",5618038,35051,8,12.52,27.34,69.8,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:20",5618039,35051,8,12.55,27.34,69.8,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:25",5618040,35051,8,12.55,27.34,69.8,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:30",5618041,35051,8,12.55,27.34,69.8,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:35",5618042,35051,8,12.55,27.34,69.8,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:40",5618043,35051,8,12.53,27.34,69.8,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:45",5618044,35051,8,12.55,27.34,69.8,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:50",5618045,35051,8,12.52,27.34,69.8,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:03:55",5618046,35051,8,12.53,27.34,69.8,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:00",5618047,35051,8,12.54,27.34,69.8,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:05",5618048,35051,8,12.55,27.34,69.8,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:10",5618049,35051,8,12.56,27.34,69.8,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:15",5618050,35051,8,12.55,27.34,69.8,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:20",5618051,35051,8,12.55,27.34,69.8,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:25",5618052,35051,8,12.52,27.34,69.8,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:30",5618053,35051,8,12.52,27.34,69.8,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:35",5618054,35051,8,12.55,27.34,69.8,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:40",5618055,35051,8,12.55,27.34,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:45",5618056,35051,8,12.55,27.34,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:50",5618057,35051,8,12.55,27.34,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:04:55",5618058,35051,8,12.56,27.31,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:00",5618059,35051,8,12.55,27.34,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:05",5618060,35051,8,12.53,27.34,69.8,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:10",5618061,35051,8,12.56,27.34,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:15",5618062,35051,8,12.56,27.31,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:20",5618063,35051,8,12.54,27.31,69.8,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:25",5618064,35051,8,12.56,27.31,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:30",5618065,35051,8,12.56,27.31,69.8,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:35",5618066,35051,8,12.56,27.31,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:40",5618067,35051,8,12.57,27.31,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:45",5618068,35051,8,12.56,27.31,69.8,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:50",5618069,35051,8,12.56,27.31,69.8,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:05:55",5618070,35051,8,12.57,27.31,69.8,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:00",5618071,35051,8,12.56,27.31,69.8,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:05",5618072,35051,8,12.55,27.31,69.8,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:10",5618073,35051,8,12.55,27.31,69.8,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:15",5618074,35051,8,12.55,27.31,69.8,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:20",5618075,35051,8,12.55,27.31,69.8,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:25",5618076,35051,8,12.51,27.31,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:30",5618077,35051,8,12.55,27.31,69.8,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:35",5618078,35051,8,12.55,27.31,69.8,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:40",5618079,35051,8,12.55,27.31,69.8,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:45",5618080,35051,8,12.52,27.31,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:50",5618081,35051,8,12.55,27.31,69.8,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:06:55",5618082,35051,8,12.55,27.31,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:00",5618083,35051,8,12.55,27.31,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:05",5618084,35051,8,12.55,27.31,69.8,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:10",5618085,35051,8,12.55,27.31,69.8,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:15",5618086,35051,8,12.55,27.31,69.8,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:20",5618087,35051,8,12.55,27.31,69.8,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:25",5618088,35051,8,12.56,27.31,69.87,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:30",5618089,35051,8,12.52,27.31,69.87,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:35",5618090,35051,8,12.55,27.31,69.8,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:40",5618091,35051,8,12.51,27.31,69.8,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:45",5618092,35051,8,12.56,27.31,69.8,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:50",5618093,35051,8,12.55,27.31,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:07:55",5618094,35051,8,12.52,27.31,69.8,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:00",5618095,35051,8,12.55,27.31,69.8,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:05",5618096,35051,8,12.56,27.31,69.8,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:10",5618097,35051,8,12.56,27.31,69.87,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:15",5618098,35051,8,12.56,27.31,69.8,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:20",5618099,35051,8,12.56,27.31,69.8,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:25",5618100,35051,8,12.56,27.31,69.8,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:30",5618101,35051,8,12.56,27.31,69.8,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:35",5618102,35051,8,12.56,27.31,69.8,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:40",5618103,35051,8,12.56,27.31,69.87,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:45",5618104,35051,8,12.53,27.31,69.8,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:50",5618105,35051,8,12.56,27.31,69.8,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:08:55",5618106,35051,8,12.56,27.31,69.8,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:00",5618107,35051,8,12.55,27.31,69.8,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:05",5618108,35051,8,12.55,27.31,69.8,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:10",5618109,35051,8,12.52,27.31,69.8,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:15",5618110,35051,8,12.55,27.31,69.8,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:20",5618111,35051,8,12.54,27.31,69.8,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:25",5618112,35051,8,12.54,27.31,69.87,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:30",5618113,35051,8,12.55,27.31,69.87,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:35",5618114,35051,8,12.55,27.31,69.87,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:40",5618115,35051,8,12.52,27.31,69.87,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:45",5618116,35051,8,12.54,27.31,69.87,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:50",5618117,35051,8,12.55,27.31,69.87,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:09:55",5618118,35051,8,12.55,27.31,69.87,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:00",5618119,35051,8,12.55,27.31,69.87,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:05",5618120,35051,8,12.55,27.31,69.87,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:10",5618121,35051,8,12.51,27.31,69.87,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:15",5618122,35051,8,12.55,27.28,69.87,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:20",5618123,35051,8,12.55,27.31,69.87,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:25",5618124,35051,8,12.55,27.31,69.87,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:30",5618125,35051,8,12.56,27.31,69.87,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:35",5618126,35051,8,12.55,27.31,69.87,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:40",5618127,35051,8,12.55,27.31,69.87,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:45",5618128,35051,8,12.5,27.31,69.87,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:50",5618129,35051,8,12.52,27.28,69.87,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:10:55",5618130,35051,8,12.55,27.28,69.94,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:00",5618131,35051,8,12.55,27.28,69.87,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:05",5618132,35051,8,12.56,27.28,69.94,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:10",5618133,35051,8,12.56,27.28,69.87,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:15",5618134,35051,8,12.56,27.28,69.87,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:20",5618135,35051,8,12.56,27.28,69.87,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:25",5618136,35051,8,12.51,27.28,69.87,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:30",5618137,35051,8,12.56,27.28,69.87,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:35",5618138,35051,8,12.5,27.28,69.87,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:40",5618139,35051,8,12.56,27.28,69.87,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:45",5618140,35051,8,12.54,27.28,69.87,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:50",5618141,35051,8,12.56,27.28,69.87,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:11:55",5618142,35051,8,12.56,27.28,69.87,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:00",5618143,35051,8,12.54,27.28,69.87,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:05",5618144,35051,8,12.55,27.28,69.87,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:10",5618145,35051,8,12.55,27.28,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:15",5618146,35051,8,12.54,27.28,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:20",5618147,35051,8,12.51,27.28,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:25",5618148,35051,8,12.51,27.28,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:30",5618149,35051,8,12.55,27.28,69.94,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:35",5618150,35051,8,12.54,27.28,69.94,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:40",5618151,35051,8,12.55,27.28,69.94,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:45",5618152,35051,8,12.55,27.28,69.87,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:50",5618153,35051,8,12.55,27.28,69.87,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:12:55",5618154,35051,8,12.51,27.28,69.87,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:00",5618155,35051,8,12.55,27.28,69.94,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:05",5618156,35051,8,12.55,27.28,69.87,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:10",5618157,35051,8,12.55,27.28,69.94,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:15",5618158,35051,8,12.55,27.28,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:20",5618159,35051,8,12.55,27.28,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:25",5618160,35051,8,12.55,27.28,69.94,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:30",5618161,35051,8,12.55,27.28,69.94,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:35",5618162,35051,8,12.52,27.28,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:40",5618163,35051,8,12.55,27.28,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:45",5618164,35051,8,12.54,27.28,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:50",5618165,35051,8,12.55,27.28,69.94,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:13:55",5618166,35051,8,12.55,27.28,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:00",5618167,35051,8,12.52,27.28,69.94,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:05",5618168,35051,8,12.56,27.25,69.94,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:10",5618169,35051,8,12.56,27.28,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:15",5618170,35051,8,12.53,27.25,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:20",5618171,35051,8,12.55,27.25,69.94,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:25",5618172,35051,8,12.56,27.28,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:30",5618173,35051,8,12.56,27.25,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:35",5618174,35051,8,12.53,27.25,69.94,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:40",5618175,35051,8,12.56,27.25,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:45",5618176,35051,8,12.56,27.25,69.94,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:50",5618177,35051,8,12.56,27.28,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:14:55",5618178,35051,8,12.56,27.28,69.94,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:00",5618179,35051,8,12.56,27.25,69.94,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:05",5618180,35051,8,12.55,27.25,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:10",5618181,35051,8,12.52,27.25,69.94,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:15",5618182,35051,8,12.55,27.25,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:20",5618183,35051,8,12.55,27.25,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:25",5618184,35051,8,12.5,27.25,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:30",5618185,35051,8,12.55,27.25,69.94,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:35",5618186,35051,8,12.55,27.25,69.94,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:40",5618187,35051,8,12.55,27.28,69.94,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:45",5618188,35051,8,12.55,27.25,69.94,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:50",5618189,35051,8,12.55,27.25,69.94,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:15:55",5618190,35051,8,12.55,27.25,69.94,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:00",5618191,35051,8,12.52,27.25,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:05",5618192,35051,8,12.55,27.25,69.94,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:10",5618193,35051,8,12.55,27.25,69.94,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:15",5618194,35051,8,12.55,27.25,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:20",5618195,35051,8,12.52,27.25,69.94,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:25",5618196,35051,8,12.55,27.25,69.94,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:30",5618197,35051,8,12.52,27.25,69.94,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:35",5618198,35051,8,12.55,27.25,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:40",5618199,35051,8,12.55,27.25,69.94,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:45",5618200,35051,8,12.55,27.25,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:50",5618201,35051,8,12.55,27.25,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:16:55",5618202,35051,8,12.52,27.25,69.94,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:00",5618203,35051,8,12.55,27.25,69.94,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:05",5618204,35051,8,12.56,27.25,69.94,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:10",5618205,35051,8,12.56,27.25,69.94,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:15",5618206,35051,8,12.56,27.25,69.94,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:20",5618207,35051,8,12.56,27.25,69.94,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:25",5618208,35051,8,12.56,27.25,69.94,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:30",5618209,35051,8,12.56,27.25,69.94,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:35",5618210,35051,8,12.54,27.25,69.94,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:40",5618211,35051,8,12.56,27.25,69.94,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:45",5618212,35051,8,12.53,27.25,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:50",5618213,35051,8,12.53,27.25,69.94,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:17:55",5618214,35051,8,12.56,27.25,69.94,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:00",5618215,35051,8,12.56,27.25,69.94,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:05",5618216,35051,8,12.54,27.25,69.94,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:10",5618217,35051,8,12.55,27.25,69.94,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:15",5618218,35051,8,12.51,27.25,69.94,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:20",5618219,35051,8,12.55,27.25,69.94,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:25",5618220,35051,8,12.55,27.25,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:30",5618221,35051,8,12.55,27.25,69.94,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:35",5618222,35051,8,12.55,27.25,69.94,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:40",5618223,35051,8,12.5,27.25,69.94,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:45",5618224,35051,8,12.55,27.25,69.94,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:50",5618225,35051,8,12.55,27.25,69.94,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:18:55",5618226,35051,8,12.52,27.25,69.94,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:00",5618227,35051,8,12.55,27.25,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:05",5618228,35051,8,12.52,27.25,69.94,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:10",5618229,35051,8,12.55,27.25,69.94,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:15",5618230,35051,8,12.55,27.25,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:20",5618231,35051,8,12.52,27.25,69.94,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:25",5618232,35051,8,12.55,27.25,69.94,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:30",5618233,35051,8,12.55,27.25,69.94,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:35",5618234,35051,8,12.52,27.25,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:40",5618235,35051,8,12.55,27.25,69.94,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:45",5618236,35051,8,12.55,27.25,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:50",5618237,35051,8,12.55,27.25,69.94,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:19:55",5618238,35051,8,12.54,27.25,69.94,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:00",5618239,35051,8,12.51,27.25,70.01,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:05",5618240,35051,8,12.56,27.25,69.94,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:10",5618241,35051,8,12.56,27.25,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:15",5618242,35051,8,12.54,27.25,69.94,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:20",5618243,35051,8,12.56,27.21,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:25",5618244,35051,8,12.56,27.21,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:30",5618245,35051,8,12.56,27.21,69.94,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:35",5618246,35051,8,12.56,27.21,69.94,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:40",5618247,35051,8,12.56,27.21,69.94,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:45",5618248,35051,8,12.56,27.21,69.94,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:50",5618249,35051,8,12.54,27.21,69.94,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:20:55",5618250,35051,8,12.56,27.21,70.01,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:00",5618251,35051,8,12.56,27.21,70.01,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:05",5618252,35051,8,12.52,27.21,70.01,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:10",5618253,35051,8,12.55,27.21,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:15",5618254,35051,8,12.55,27.21,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:20",5618255,35051,8,12.52,27.21,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:25",5618256,35051,8,12.54,27.21,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:30",5618257,35051,8,12.52,27.21,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:35",5618258,35051,8,12.55,27.21,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:40",5618259,35051,8,12.55,27.21,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:45",5618260,35051,8,12.55,27.21,70.01,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:50",5618261,35051,8,12.55,27.21,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:21:55",5618262,35051,8,12.55,27.21,69.94,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:00",5618263,35051,8,12.55,27.21,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:05",5618264,35051,8,12.55,27.21,70.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:10",5618265,35051,8,12.52,27.21,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:15",5618266,35051,8,12.55,27.21,70.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:20",5618267,35051,8,12.55,27.21,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:25",5618268,35051,8,12.55,27.21,70.01,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:30",5618269,35051,8,12.53,27.21,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:35",5618270,35051,8,12.55,27.21,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:40",5618271,35051,8,12.55,27.21,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:45",5618272,35051,8,12.55,27.21,70.01,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:50",5618273,35051,8,12.52,27.21,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:22:55",5618274,35051,8,12.55,27.21,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:00",5618275,35051,8,12.53,27.21,70.01,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:05",5618276,35051,8,12.56,27.21,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:10",5618277,35051,8,12.56,27.21,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:15",5618278,35051,8,12.53,27.21,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:20",5618279,35051,8,12.56,27.21,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:25",5618280,35051,8,12.55,27.21,70.01,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:30",5618281,35051,8,12.56,27.21,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:35",5618282,35051,8,12.56,27.21,70.01,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:40",5618283,35051,8,12.56,27.21,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:45",5618284,35051,8,12.56,27.21,70.01,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:50",5618285,35051,8,12.56,27.21,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:23:55",5618286,35051,8,12.54,27.21,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:00",5618287,35051,8,12.53,27.18,70.01,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:05",5618288,35051,8,12.55,27.21,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:10",5618289,35051,8,12.54,27.21,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:15",5618290,35051,8,12.55,27.18,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:20",5618291,35051,8,12.54,27.18,70.01,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:25",5618292,35051,8,12.55,27.21,70.01,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:30",5618293,35051,8,12.55,27.18,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:35",5618294,35051,8,12.54,27.18,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:40",5618295,35051,8,12.54,27.18,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:45",5618296,35051,8,12.55,27.18,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:50",5618297,35051,8,12.55,27.18,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:24:55",5618298,35051,8,12.55,27.18,70.01,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:00",5618299,35051,8,12.55,27.18,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:05",5618300,35051,8,12.55,27.18,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:10",5618301,35051,8,12.54,27.18,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:15",5618302,35051,8,12.55,27.18,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:20",5618303,35051,8,12.54,27.18,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:25",5618304,35051,8,12.55,27.18,70.01,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:30",5618305,35051,8,12.55,27.18,70.01,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:35",5618306,35051,8,12.55,27.18,70.01,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:40",5618307,35051,8,12.55,27.18,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:45",5618308,35051,8,12.55,27.18,70.01,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:50",5618309,35051,8,12.55,27.18,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:25:55",5618310,35051,8,12.55,27.18,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:00",5618311,35051,8,12.54,27.18,70.01,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:05",5618312,35051,8,12.52,27.18,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:10",5618313,35051,8,12.56,27.18,70.01,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:15",5618314,35051,8,12.56,27.18,70.01,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:20",5618315,35051,8,12.56,27.18,70.01,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:25",5618316,35051,8,12.56,27.18,70.01,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:30",5618317,35051,8,12.56,27.18,70.01,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:35",5618318,35051,8,12.54,27.18,70.01,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:40",5618319,35051,8,12.55,27.18,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:45",5618320,35051,8,12.54,27.18,70.01,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:50",5618321,35051,8,12.56,27.18,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:26:55",5618322,35051,8,12.56,27.18,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:00",5618323,35051,8,12.54,27.18,70.08,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:05",5618324,35051,8,12.54,27.18,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:10",5618325,35051,8,12.55,27.18,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:15",5618326,35051,8,12.54,27.18,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:20",5618327,35051,8,12.55,27.18,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:25",5618328,35051,8,12.53,27.18,70.08,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:30",5618329,35051,8,12.52,27.18,70.08,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:35",5618330,35051,8,12.55,27.18,70.08,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:40",5618331,35051,8,12.55,27.18,70.08,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:45",5618332,35051,8,12.55,27.18,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:50",5618333,35051,8,12.55,27.18,70.08,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:27:55",5618334,35051,8,12.55,27.18,70.08,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:00",5618335,35051,8,12.55,27.18,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:05",5618336,35051,8,12.54,27.18,70.01,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:10",5618337,35051,8,12.55,27.18,70.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:15",5618338,35051,8,12.55,27.18,70.08,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:20",5618339,35051,8,12.55,27.18,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:25",5618340,35051,8,12.55,27.18,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:30",5618341,35051,8,12.55,27.18,70.08,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:35",5618342,35051,8,12.55,27.18,70.08,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:40",5618343,35051,8,12.52,27.18,70.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:45",5618344,35051,8,12.55,27.18,70.01,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:50",5618345,35051,8,12.55,27.18,70.08,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:28:55",5618346,35051,8,12.55,27.18,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:00",5618347,35051,8,12.55,27.15,70.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:05",5618348,35051,8,12.56,27.18,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:10",5618349,35051,8,12.54,27.15,70.08,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:15",5618350,35051,8,12.56,27.18,70.01,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:20",5618351,35051,8,12.56,27.18,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:25",5618352,35051,8,12.54,27.18,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:30",5618353,35051,8,12.55,27.15,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:35",5618354,35051,8,12.56,27.15,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:40",5618355,35051,8,12.56,27.15,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:45",5618356,35051,8,12.56,27.15,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:50",5618357,35051,8,12.56,27.15,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:29:55",5618358,35051,8,12.56,27.15,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:00",5618359,35051,8,12.56,27.15,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:05",5618360,35051,8,12.51,27.15,70.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:10",5618361,35051,8,12.55,27.15,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:15",5618362,35051,8,12.54,27.15,70.08,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:20",5618363,35051,8,12.52,27.15,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:25",5618364,35051,8,12.51,27.15,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:30",5618365,35051,8,12.54,27.15,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:35",5618366,35051,8,12.55,27.15,70.01,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:40",5618367,35051,8,12.52,27.15,70.01,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:45",5618368,35051,8,12.55,27.15,70.01,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:50",5618369,35051,8,12.55,27.15,70.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:30:55",5618370,35051,8,12.52,27.15,70.08,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:00",5618371,35051,8,12.55,27.15,70.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:05",5618372,35051,8,12.53,27.15,70.08,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:10",5618373,35051,8,12.55,27.15,70.01,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:15",5618374,35051,8,12.55,27.15,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:20",5618375,35051,8,12.55,27.15,70.01,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:25",5618376,35051,8,12.55,27.15,70.08,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:30",5618377,35051,8,12.51,27.15,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:35",5618378,35051,8,12.54,27.15,70.08,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:40",5618379,35051,8,12.52,27.15,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:45",5618380,35051,8,12.52,27.15,70.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:50",5618381,35051,8,12.52,27.15,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:31:55",5618382,35051,8,12.52,27.15,70.08,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:00",5618383,35051,8,12.55,27.15,70.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:05",5618384,35051,8,12.56,27.15,70.08,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:10",5618385,35051,8,12.52,27.15,70.08,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:15",5618386,35051,8,12.56,27.15,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:20",5618387,35051,8,12.56,27.15,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:25",5618388,35051,8,12.56,27.15,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:30",5618389,35051,8,12.52,27.15,70.08,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:35",5618390,35051,8,12.53,27.15,70.08,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:40",5618391,35051,8,12.56,27.15,70.08,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:45",5618392,35051,8,12.56,27.15,70.08,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:50",5618393,35051,8,12.56,27.15,70.08,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:32:55",5618394,35051,8,12.52,27.12,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:00",5618395,35051,8,12.56,27.12,70.08,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:05",5618396,35051,8,12.51,27.12,70.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:10",5618397,35051,8,12.51,27.12,70.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:15",5618398,35051,8,12.54,27.15,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:20",5618399,35051,8,12.54,27.12,70.08,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:25",5618400,35051,8,12.54,27.12,70.08,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:30",5618401,35051,8,12.54,27.12,70.08,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:35",5618402,35051,8,12.55,27.12,70.08,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:40",5618403,35051,8,12.52,27.15,70.08,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:45",5618404,35051,8,12.54,27.12,70.08,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:50",5618405,35051,8,12.51,27.12,70.08,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:33:55",5618406,35051,8,12.55,27.12,70.08,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:00",5618407,35051,8,12.51,27.12,70.08,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:05",5618408,35051,8,12.55,27.12,70.08,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:10",5618409,35051,8,12.51,27.12,70.08,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:15",5618410,35051,8,12.55,27.12,70.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:20",5618411,35051,8,12.52,27.12,70.01,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:25",5618412,35051,8,12.55,27.12,70.08,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:30",5618413,35051,8,12.55,27.12,70.01,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:35",5618414,35051,8,12.51,27.12,70.01,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:40",5618415,35051,8,12.55,27.12,70.01,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:45",5618416,35051,8,12.54,27.12,70.01,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:50",5618417,35051,8,12.55,27.12,70.08,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:34:55",5618418,35051,8,12.54,27.12,70.01,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:00",5618419,35051,8,12.55,27.12,70.01,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:05",5618420,35051,8,12.53,27.12,70.01,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:10",5618421,35051,8,12.56,27.12,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:15",5618422,35051,8,12.53,27.12,70.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:20",5618423,35051,8,12.56,27.12,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:25",5618424,35051,8,12.56,27.12,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:30",5618425,35051,8,12.55,27.12,70.01,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:35",5618426,35051,8,12.56,27.12,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:40",5618427,35051,8,12.56,27.12,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:45",5618428,35051,8,12.53,27.12,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:50",5618429,35051,8,12.53,27.12,70.01,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:35:55",5618430,35051,8,12.56,27.12,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:00",5618431,35051,8,12.56,27.12,70.01,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:05",5618432,35051,8,12.55,27.12,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:10",5618433,35051,8,12.54,27.12,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:15",5618434,35051,8,12.54,27.12,70.01,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:20",5618435,35051,8,12.54,27.12,70.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:25",5618436,35051,8,12.51,27.12,70.01,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:30",5618437,35051,8,12.55,27.12,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:35",5618438,35051,8,12.54,27.12,70.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:40",5618439,35051,8,12.55,27.12,70.01,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:45",5618440,35051,8,12.55,27.12,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:50",5618441,35051,8,12.55,27.12,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:36:55",5618442,35051,8,12.55,27.12,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:00",5618443,35051,8,12.55,27.12,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:05",5618444,35051,8,12.55,27.12,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:10",5618445,35051,8,12.55,27.12,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:15",5618446,35051,8,12.51,27.12,70.01,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:20",5618447,35051,8,12.51,27.12,70.01,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:25",5618448,35051,8,12.55,27.12,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:30",5618449,35051,8,12.51,27.12,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:35",5618450,35051,8,12.55,27.12,70.01,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:40",5618451,35051,8,12.55,27.12,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:45",5618452,35051,8,12.52,27.12,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:50",5618453,35051,8,12.55,27.12,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:37:55",5618454,35051,8,12.55,27.12,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:00",5618455,35051,8,12.54,27.12,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:05",5618456,35051,8,12.56,27.09,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:10",5618457,35051,8,12.55,27.12,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:15",5618458,35051,8,12.56,27.09,70.08,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:20",5618459,35051,8,12.56,27.09,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:25",5618460,35051,8,12.56,27.12,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:30",5618461,35051,8,12.56,27.09,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:35",5618462,35051,8,12.56,27.09,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:40",5618463,35051,8,12.56,27.09,70.01,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:45",5618464,35051,8,12.56,27.09,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:50",5618465,35051,8,12.56,27.09,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:38:55",5618466,35051,8,12.56,27.09,70.08,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:00",5618467,35051,8,12.56,27.09,70.08,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:05",5618468,35051,8,12.54,27.09,70.08,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:10",5618469,35051,8,12.54,27.09,70.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:15",5618470,35051,8,12.54,27.09,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:20",5618471,35051,8,12.54,27.09,70.08,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:25",5618472,35051,8,12.5,27.09,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:30",5618473,35051,8,12.55,27.09,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:35",5618474,35051,8,12.55,27.09,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:40",5618475,35051,8,12.55,27.09,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:45",5618476,35051,8,12.55,27.09,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:50",5618477,35051,8,12.52,27.09,70.08,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:39:55",5618478,35051,8,12.55,27.09,70.08,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:00",5618479,35051,8,12.55,27.09,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:05",5618480,35051,8,12.55,27.09,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:10",5618481,35051,8,12.54,27.09,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:15",5618482,35051,8,12.52,27.09,70.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:20",5618483,35051,8,12.55,27.09,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:25",5618484,35051,8,12.55,27.09,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:30",5618485,35051,8,12.55,27.09,70.08,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:35",5618486,35051,8,12.55,27.09,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:40",5618487,35051,8,12.55,27.09,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:45",5618488,35051,8,12.55,27.09,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:50",5618489,35051,8,12.54,27.09,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:40:55",5618490,35051,8,12.52,27.09,70.08,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:00",5618491,35051,8,12.51,27.09,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:05",5618492,35051,8,12.55,27.09,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:10",5618493,35051,8,12.56,27.09,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:15",5618494,35051,8,12.56,27.09,70.08,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:20",5618495,35051,8,12.56,27.09,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:25",5618496,35051,8,12.52,27.09,70.08,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:30",5618497,35051,8,12.56,27.09,70.08,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:35",5618498,35051,8,12.56,27.09,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:40",5618499,35051,8,12.56,27.09,70.08,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:45",5618500,35051,8,12.56,27.09,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:50",5618501,35051,8,12.56,27.09,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:41:55",5618502,35051,8,12.56,27.09,70.08,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:00",5618503,35051,8,12.56,27.09,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:05",5618504,35051,8,12.54,27.09,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:10",5618505,35051,8,12.54,27.09,70.08,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:15",5618506,35051,8,12.51,27.09,70.08,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:20",5618507,35051,8,12.51,27.06,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:25",5618508,35051,8,12.54,27.09,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:30",5618509,35051,8,12.55,27.09,70.01,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:35",5618510,35051,8,12.55,27.09,70.01,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:40",5618511,35051,8,12.55,27.09,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:45",5618512,35051,8,12.55,27.09,70.08,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:50",5618513,35051,8,12.55,27.09,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:42:55",5618514,35051,8,12.55,27.06,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:00",5618515,35051,8,12.53,27.06,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:05",5618516,35051,8,12.55,27.06,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:10",5618517,35051,8,12.54,27.09,70.08,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:15",5618518,35051,8,12.55,27.06,70.01,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:20",5618519,35051,8,12.54,27.06,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:25",5618520,35051,8,12.51,27.06,70.08,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:30",5618521,35051,8,12.55,27.06,70.01,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:35",5618522,35051,8,12.55,27.06,70.01,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:40",5618523,35051,8,12.55,27.06,70.01,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:45",5618524,35051,8,12.54,27.06,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:50",5618525,35051,8,12.55,27.06,70.01,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:43:55",5618526,35051,8,12.54,27.06,70.01,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:00",5618527,35051,8,12.52,27.06,70.01,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:05",5618528,35051,8,12.56,27.06,70.01,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:10",5618529,35051,8,12.56,27.06,70.01,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:15",5618530,35051,8,12.53,27.06,70.01,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:20",5618531,35051,8,12.55,27.06,70.01,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:25",5618532,35051,8,12.53,27.06,70.01,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:30",5618533,35051,8,12.56,27.06,70.01,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:35",5618534,35051,8,12.56,27.06,70.01,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:40",5618535,35051,8,12.56,27.06,70.01,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:45",5618536,35051,8,12.56,27.06,70.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:50",5618537,35051,8,12.56,27.06,70.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:44:55",5618538,35051,8,12.56,27.06,70.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:00",5618539,35051,8,12.56,27.06,70.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:05",5618540,35051,8,12.51,27.06,70.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:10",5618541,35051,8,12.54,27.06,70.01,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:15",5618542,35051,8,12.55,27.06,70.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:20",5618543,35051,8,12.52,27.06,70.01,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:25",5618544,35051,8,12.54,27.06,70.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:30",5618545,35051,8,12.54,27.06,70.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:35",5618546,35051,8,12.55,27.06,70.01,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:40",5618547,35051,8,12.55,27.06,70.01,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:45",5618548,35051,8,12.54,27.06,70.01,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:50",5618549,35051,8,12.55,27.06,70.01,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:45:55",5618550,35051,8,12.55,27.06,70.01,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:00",5618551,35051,8,12.55,27.06,70.01,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:05",5618552,35051,8,12.55,27.06,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:10",5618553,35051,8,12.55,27.06,70.01,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:15",5618554,35051,8,12.55,27.06,70.01,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:20",5618555,35051,8,12.55,27.06,70.01,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:25",5618556,35051,8,12.54,27.06,70.01,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:30",5618557,35051,8,12.55,27.06,70.01,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:35",5618558,35051,8,12.55,27.06,70.01,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:40",5618559,35051,8,12.55,27.06,70.08,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:45",5618560,35051,8,12.55,27.06,70.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:50",5618561,35051,8,12.55,27.06,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:46:55",5618562,35051,8,12.55,27.06,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:00",5618563,35051,8,12.55,27.06,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:05",5618564,35051,8,12.56,27.06,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:10",5618565,35051,8,12.56,27.06,70.08,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:15",5618566,35051,8,12.56,27.06,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:20",5618567,35051,8,12.54,27.06,70.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:25",5618568,35051,8,12.56,27.06,70.08,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:30",5618569,35051,8,12.54,27.06,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:35",5618570,35051,8,12.55,27.06,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:40",5618571,35051,8,12.56,27.03,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:45",5618572,35051,8,12.56,27.06,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:50",5618573,35051,8,12.51,27.06,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:47:55",5618574,35051,8,12.56,27.06,70.08,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:00",5618575,35051,8,12.56,27.06,70.08,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:05",5618576,35051,8,12.52,27.06,70.01,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:10",5618577,35051,8,12.54,27.06,70.01,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:15",5618578,35051,8,12.54,27.06,70.01,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:20",5618579,35051,8,12.54,27.06,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:25",5618580,35051,8,12.54,27.06,70.01,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:30",5618581,35051,8,12.55,27.03,70.08,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:35",5618582,35051,8,12.52,27.03,70.08,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:40",5618583,35051,8,12.55,27.03,70.01,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:45",5618584,35051,8,12.54,27.06,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:50",5618585,35051,8,12.55,27.03,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:48:55",5618586,35051,8,12.55,27.03,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:00",5618587,35051,8,12.52,27.03,70.01,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:05",5618588,35051,8,12.52,27.03,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:10",5618589,35051,8,12.55,27.03,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:15",5618590,35051,8,12.51,27.03,70.08,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:20",5618591,35051,8,12.55,27.03,70.08,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:25",5618592,35051,8,12.54,27.03,70.08,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:30",5618593,35051,8,12.55,27.03,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:35",5618594,35051,8,12.55,27.03,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:40",5618595,35051,8,12.55,27.03,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:45",5618596,35051,8,12.52,27.03,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:50",5618597,35051,8,12.55,27.03,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:49:55",5618598,35051,8,12.55,27.03,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:00",5618599,35051,8,12.55,27.03,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:05",5618600,35051,8,12.56,27.03,70.08,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:10",5618601,35051,8,12.54,27.03,70.08,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:15",5618602,35051,8,12.55,27.03,70.08,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:20",5618603,35051,8,12.56,27.03,70.08,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:25",5618604,35051,8,12.56,27.03,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:30",5618605,35051,8,12.56,27.03,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:35",5618606,35051,8,12.56,27.03,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:40",5618607,35051,8,12.56,27.03,70.08,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:45",5618608,35051,8,12.54,27.03,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:50",5618609,35051,8,12.56,27.03,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:50:55",5618610,35051,8,12.53,27.03,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:00",5618611,35051,8,12.55,27.03,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:05",5618612,35051,8,12.55,27.03,70.08,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:10",5618613,35051,8,12.55,27.03,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:15",5618614,35051,8,12.55,27.03,70.08,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:20",5618615,35051,8,12.54,27.03,70.08,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:25",5618616,35051,8,12.54,27.03,70.08,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:30",5618617,35051,8,12.55,27.03,70.08,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:35",5618618,35051,8,12.55,27,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:40",5618619,35051,8,12.55,27,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:45",5618620,35051,8,12.55,27.03,70.08,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:50",5618621,35051,8,12.55,27.03,70.08,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:51:55",5618622,35051,8,12.55,27,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:00",5618623,35051,8,12.55,27,70.08,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:05",5618624,35051,8,12.55,27,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:10",5618625,35051,8,12.55,27,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:15",5618626,35051,8,12.55,27,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:20",5618627,35051,8,12.55,27.03,70.08,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:25",5618628,35051,8,12.55,27,70.14,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:30",5618629,35051,8,12.55,27,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:35",5618630,35051,8,12.55,27,70.08,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:40",5618631,35051,8,12.55,27,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:45",5618632,35051,8,12.55,27,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:50",5618633,35051,8,12.55,27,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:52:55",5618634,35051,8,12.55,27,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:00",5618635,35051,8,12.55,27,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:05",5618636,35051,8,12.56,27,70.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:10",5618637,35051,8,12.56,27,70.08,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:15",5618638,35051,8,12.56,27,70.08,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:20",5618639,35051,8,12.56,27,70.08,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:25",5618640,35051,8,12.54,27,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:30",5618641,35051,8,12.56,27,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:35",5618642,35051,8,12.56,27,70.08,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:40",5618643,35051,8,12.56,27,70.08,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:45",5618644,35051,8,12.55,27,70.08,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:50",5618645,35051,8,12.56,27,70.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:53:55",5618646,35051,8,12.56,27,70.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:00",5618647,35051,8,12.56,27,70.08,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:05",5618648,35051,8,12.55,27,70.08,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:10",5618649,35051,8,12.52,27,70.08,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:15",5618650,35051,8,12.55,27,70.08,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:20",5618651,35051,8,12.52,27,70.08,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:25",5618652,35051,8,12.55,27,70.08,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:30",5618653,35051,8,12.55,27,70.08,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:35",5618654,35051,8,12.55,27,70.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:40",5618655,35051,8,12.55,27,70.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:45",5618656,35051,8,12.55,27,70.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:50",5618657,35051,8,12.55,27,70.08,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:54:55",5618658,35051,8,12.55,27,70.08,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:00",5618659,35051,8,12.55,27,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:05",5618660,35051,8,12.55,27,70.08,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:10",5618661,35051,8,12.55,27,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:15",5618662,35051,8,12.52,27,70.08,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:20",5618663,35051,8,12.55,27,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:25",5618664,35051,8,12.55,27,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:30",5618665,35051,8,12.54,27,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:35",5618666,35051,8,12.56,27,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:40",5618667,35051,8,12.56,27,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:45",5618668,35051,8,12.55,27,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:50",5618669,35051,8,12.5,27,70.08,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:55:55",5618670,35051,8,12.55,27,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:00",5618671,35051,8,12.56,27,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:05",5618672,35051,8,12.54,27,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:10",5618673,35051,8,12.56,27,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:15",5618674,35051,8,12.56,27,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:20",5618675,35051,8,12.57,27,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:25",5618676,35051,8,12.57,27,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:30",5618677,35051,8,12.57,27,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:35",5618678,35051,8,12.57,27,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:40",5618679,35051,8,12.56,27,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:45",5618680,35051,8,12.54,27,70.08,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:50",5618681,35051,8,12.57,27,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:56:55",5618682,35051,8,12.57,27,70.08,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:00",5618683,35051,8,12.56,27,70.08,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:05",5618684,35051,8,12.52,27,70.08,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:10",5618685,35051,8,12.55,26.96,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:15",5618686,35051,8,12.55,27,70.08,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:20",5618687,35051,8,12.52,27,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:25",5618688,35051,8,12.52,27,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:30",5618689,35051,8,12.56,27,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:35",5618690,35051,8,12.55,27,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:40",5618691,35051,8,12.54,27,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:45",5618692,35051,8,12.53,27,70.08,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:50",5618693,35051,8,12.56,27,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:57:55",5618694,35051,8,12.56,27,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:00",5618695,35051,8,12.56,27,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:05",5618696,35051,8,12.56,27,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:10",5618697,35051,8,12.56,27,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:15",5618698,35051,8,12.56,27,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:20",5618699,35051,8,12.55,26.96,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:25",5618700,35051,8,12.56,26.96,70.08,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:30",5618701,35051,8,12.52,26.96,70.08,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:35",5618702,35051,8,12.55,27,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:40",5618703,35051,8,12.56,26.96,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:45",5618704,35051,8,12.53,26.96,70.08,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:50",5618705,35051,8,12.56,26.96,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:58:55",5618706,35051,8,12.56,26.96,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:00",5618707,35051,8,12.56,26.96,70.08,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:05",5618708,35051,8,12.56,26.96,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:10",5618709,35051,8,12.57,26.96,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:15",5618710,35051,8,12.55,26.96,70.08,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:20",5618711,35051,8,12.57,26.96,70.08,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:25",5618712,35051,8,12.54,26.96,70.08,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:30",5618713,35051,8,12.57,26.96,70.08,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:35",5618714,35051,8,12.57,26.96,70.08,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:40",5618715,35051,8,12.54,26.96,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:45",5618716,35051,8,12.57,26.96,70.08,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:50",5618717,35051,8,12.57,26.96,70.08,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 10:59:55",5618718,35051,8,12.55,26.96,70.08,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:00",5618719,35051,8,12.57,26.96,70.08,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:05",5618720,35051,8,12.56,26.96,70.08,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:10",5618721,35051,8,12.55,26.96,70.08,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:15",5618722,35051,8,12.52,26.96,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:20",5618723,35051,8,12.52,26.96,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:25",5618724,35051,8,12.55,26.96,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:30",5618725,35051,8,12.56,26.96,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:35",5618726,35051,8,12.53,26.96,70.08,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:40",5618727,35051,8,12.53,26.96,70.08,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:45",5618728,35051,8,12.56,26.96,70.08,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:50",5618729,35051,8,12.53,26.96,70.08,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:00:55",5618730,35051,8,12.56,26.96,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:00",5618731,35051,8,12.56,26.96,70.08,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:05",5618732,35051,8,12.56,26.96,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:10",5618733,35051,8,12.56,26.96,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:15",5618734,35051,8,12.55,26.96,70.08,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:20",5618735,35051,8,12.56,26.96,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:25",5618736,35051,8,12.56,26.96,70.08,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:30",5618737,35051,8,12.56,26.96,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:35",5618738,35051,8,12.54,26.96,70.14,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:40",5618739,35051,8,12.56,26.96,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:45",5618740,35051,8,12.53,26.96,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:50",5618741,35051,8,12.53,26.96,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:01:55",5618742,35051,8,12.53,26.96,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:00",5618743,35051,8,12.53,26.96,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:05",5618744,35051,8,12.57,26.96,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:10",5618745,35051,8,12.58,26.93,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:15",5618746,35051,8,12.57,26.93,70.08,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:20",5618747,35051,8,12.58,26.93,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:25",5618748,35051,8,12.58,26.93,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:30",5618749,35051,8,12.58,26.93,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:35",5618750,35051,8,12.58,26.93,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:40",5618751,35051,8,12.54,26.93,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:45",5618752,35051,8,12.54,26.93,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:50",5618753,35051,8,12.58,26.93,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:02:55",5618754,35051,8,12.54,26.93,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:00",5618755,35051,8,12.58,26.93,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:05",5618756,35051,8,12.56,26.93,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:10",5618757,35051,8,12.56,26.93,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:15",5618758,35051,8,12.56,26.93,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:20",5618759,35051,8,12.56,26.93,70.01,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:25",5618760,35051,8,12.56,26.93,70.08,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:30",5618761,35051,8,12.57,26.93,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:35",5618762,35051,8,12.54,26.93,70.08,3.450266,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:40",5618763,35051,8,12.54,26.93,70.08,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:45",5618764,35051,8,12.57,26.93,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:50",5618765,35051,8,12.56,26.93,70.08,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:03:55",5618766,35051,8,12.57,26.93,70.08,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:00",5618767,35051,8,12.57,26.93,70.08,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:05",5618768,35051,8,12.54,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:10",5618769,35051,8,12.57,26.93,70.08,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:15",5618770,35051,8,12.57,26.93,70.08,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:20",5618771,35051,8,12.57,26.93,70.08,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:25",5618772,35051,8,12.57,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:30",5618773,35051,8,12.57,26.93,70.08,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:35",5618774,35051,8,12.57,26.93,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:40",5618775,35051,8,12.57,26.93,70.08,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:45",5618776,35051,8,12.57,26.93,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:50",5618777,35051,8,12.57,26.93,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:04:55",5618778,35051,8,12.56,26.93,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:00",5618779,35051,8,12.56,26.93,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:05",5618780,35051,8,12.55,26.93,70.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:10",5618781,35051,8,12.58,26.93,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:15",5618782,35051,8,12.58,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:20",5618783,35051,8,12.58,26.93,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:25",5618784,35051,8,12.58,26.93,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:30",5618785,35051,8,12.58,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:35",5618786,35051,8,12.58,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:40",5618787,35051,8,12.58,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:45",5618788,35051,8,12.59,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:50",5618789,35051,8,12.57,26.93,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:05:55",5618790,35051,8,12.58,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:00",5618791,35051,8,12.57,26.93,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:05",5618792,35051,8,12.57,26.93,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:10",5618793,35051,8,12.56,26.93,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:15",5618794,35051,8,12.55,26.93,70.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:20",5618795,35051,8,12.56,26.93,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:25",5618796,35051,8,12.54,26.93,70.08,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:30",5618797,35051,8,12.57,26.93,70.08,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:35",5618798,35051,8,12.56,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:40",5618799,35051,8,12.57,26.93,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:45",5618800,35051,8,12.57,26.93,70.08,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:50",5618801,35051,8,12.57,26.93,70.08,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:06:55",5618802,35051,8,12.57,26.93,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:00",5618803,35051,8,12.54,26.93,70.08,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:05",5618804,35051,8,12.57,26.93,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:10",5618805,35051,8,12.57,26.93,70.08,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:15",5618806,35051,8,12.57,26.93,70.08,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:20",5618807,35051,8,12.57,26.93,70.08,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:25",5618808,35051,8,12.57,26.93,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:30",5618809,35051,8,12.52,26.93,70.08,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:35",5618810,35051,8,12.57,26.93,70.08,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:40",5618811,35051,8,12.57,26.93,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:45",5618812,35051,8,12.57,26.9,70.08,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:50",5618813,35051,8,12.57,26.9,70.08,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:07:55",5618814,35051,8,12.57,26.93,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:00",5618815,35051,8,12.55,26.9,70.08,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:05",5618816,35051,8,12.58,26.9,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:10",5618817,35051,8,12.57,26.9,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:15",5618818,35051,8,12.59,26.9,70.08,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:20",5618819,35051,8,12.59,26.9,70.08,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:25",5618820,35051,8,12.58,26.9,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:30",5618821,35051,8,12.55,26.9,70.08,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:35",5618822,35051,8,12.59,26.9,70.08,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:40",5618823,35051,8,12.58,26.9,70.08,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:45",5618824,35051,8,12.59,26.9,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:50",5618825,35051,8,12.55,26.9,70.08,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:08:55",5618826,35051,8,12.55,26.9,70.08,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:00",5618827,35051,8,12.59,26.9,70.08,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:05",5618828,35051,8,12.58,26.9,70.08,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:10",5618829,35051,8,12.57,26.9,70.08,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:15",5618830,35051,8,12.57,26.9,70.08,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:20",5618831,35051,8,12.57,26.9,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:25",5618832,35051,8,12.57,26.9,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:30",5618833,35051,8,12.58,26.9,70.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:35",5618834,35051,8,12.58,26.9,70.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:40",5618835,35051,8,12.58,26.9,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:45",5618836,35051,8,12.58,26.9,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:50",5618837,35051,8,12.58,26.9,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:09:55",5618838,35051,8,12.56,26.9,70.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:00",5618839,35051,8,12.58,26.9,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:05",5618840,35051,8,12.58,26.9,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:10",5618841,35051,8,12.58,26.9,70.08,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:15",5618842,35051,8,12.55,26.9,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:20",5618843,35051,8,12.55,26.9,70.08,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:25",5618844,35051,8,12.57,26.9,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:30",5618845,35051,8,12.58,26.9,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:35",5618846,35051,8,12.55,26.9,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:40",5618847,35051,8,12.58,26.9,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:45",5618848,35051,8,12.58,26.9,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:50",5618849,35051,8,12.58,26.9,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:10:55",5618850,35051,8,12.55,26.9,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:00",5618851,35051,8,12.58,26.9,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:05",5618852,35051,8,12.59,26.9,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:10",5618853,35051,8,12.58,26.87,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:15",5618854,35051,8,12.56,26.9,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:20",5618855,35051,8,12.59,26.87,70.08,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:25",5618856,35051,8,12.59,26.9,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:30",5618857,35051,8,12.59,26.87,70.08,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:35",5618858,35051,8,12.56,26.9,70.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:40",5618859,35051,8,12.57,26.87,70.08,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:45",5618860,35051,8,12.57,26.9,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:50",5618861,35051,8,12.59,26.9,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:11:55",5618862,35051,8,12.59,26.87,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:00",5618863,35051,8,12.59,26.87,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:05",5618864,35051,8,12.58,26.87,70.08,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:10",5618865,35051,8,12.58,26.87,70.08,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:15",5618866,35051,8,12.58,26.87,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:20",5618867,35051,8,12.58,26.87,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:25",5618868,35051,8,12.58,26.9,70.08,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:30",5618869,35051,8,12.57,26.9,70.08,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:35",5618870,35051,8,12.58,26.87,70.08,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:40",5618871,35051,8,12.58,26.9,70.08,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:45",5618872,35051,8,12.59,26.87,70.08,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:50",5618873,35051,8,12.56,26.9,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:12:55",5618874,35051,8,12.58,26.87,70.08,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:00",5618875,35051,8,12.58,26.87,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:05",5618876,35051,8,12.56,26.9,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:10",5618877,35051,8,12.59,26.87,70.08,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:15",5618878,35051,8,12.58,26.87,70.08,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:20",5618879,35051,8,12.58,26.87,70.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:25",5618880,35051,8,12.58,26.87,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:30",5618881,35051,8,12.58,26.87,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:35",5618882,35051,8,12.59,26.87,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:40",5618883,35051,8,12.58,26.87,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:45",5618884,35051,8,12.59,26.87,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:50",5618885,35051,8,12.56,26.87,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:13:55",5618886,35051,8,12.59,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:00",5618887,35051,8,12.57,26.87,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:05",5618888,35051,8,12.6,26.87,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:10",5618889,35051,8,12.6,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:15",5618890,35051,8,12.6,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:20",5618891,35051,8,12.59,26.87,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:25",5618892,35051,8,12.6,26.87,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:30",5618893,35051,8,12.6,26.87,70.08,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:35",5618894,35051,8,12.6,26.87,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:40",5618895,35051,8,12.61,26.87,70.08,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:45",5618896,35051,8,12.6,26.87,70.08,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:50",5618897,35051,8,12.59,26.87,70.08,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:14:55",5618898,35051,8,12.6,26.87,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:00",5618899,35051,8,12.6,26.87,70.15,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:05",5618900,35051,8,12.59,26.87,70.15,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:10",5618901,35051,8,12.59,26.87,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:15",5618902,35051,8,12.59,26.87,70.08,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:20",5618903,35051,8,12.59,26.87,70.08,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:25",5618904,35051,8,12.59,26.87,70.15,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:30",5618905,35051,8,12.6,26.87,70.15,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:35",5618906,35051,8,12.58,26.87,70.15,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:40",5618907,35051,8,12.57,26.87,70.08,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:45",5618908,35051,8,12.6,26.87,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:50",5618909,35051,8,12.59,26.87,70.15,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:15:55",5618910,35051,8,12.6,26.87,70.15,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:00",5618911,35051,8,12.6,26.87,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:05",5618912,35051,8,12.6,26.87,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:10",5618913,35051,8,12.6,26.87,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:15",5618914,35051,8,12.6,26.87,70.08,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:20",5618915,35051,8,12.6,26.87,70.08,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:25",5618916,35051,8,12.6,26.87,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:30",5618917,35051,8,12.6,26.87,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:35",5618918,35051,8,12.6,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:40",5618919,35051,8,12.6,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:45",5618920,35051,8,12.6,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:50",5618921,35051,8,12.6,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:16:55",5618922,35051,8,12.6,26.87,70.08,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:00",5618923,35051,8,12.6,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:05",5618924,35051,8,12.61,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:10",5618925,35051,8,12.61,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:15",5618926,35051,8,12.59,26.87,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:20",5618927,35051,8,12.58,26.87,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:25",5618928,35051,8,12.6,26.84,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:30",5618929,35051,8,12.6,26.84,70.08,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:35",5618930,35051,8,12.61,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:40",5618931,35051,8,12.61,26.87,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:45",5618932,35051,8,12.61,26.87,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:50",5618933,35051,8,12.61,26.87,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:17:55",5618934,35051,8,12.61,26.84,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:00",5618935,35051,8,12.6,26.87,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:05",5618936,35051,8,12.6,26.87,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:10",5618937,35051,8,12.6,26.87,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:15",5618938,35051,8,12.59,26.84,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:20",5618939,35051,8,12.6,26.84,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:25",5618940,35051,8,12.6,26.84,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:30",5618941,35051,8,12.6,26.87,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:35",5618942,35051,8,12.6,26.87,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:40",5618943,35051,8,12.59,26.87,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:45",5618944,35051,8,12.61,26.87,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:50",5618945,35051,8,12.61,26.87,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:18:55",5618946,35051,8,12.61,26.87,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:00",5618947,35051,8,12.6,26.84,70.15,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:05",5618948,35051,8,12.61,26.84,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:10",5618949,35051,8,12.61,26.87,70.15,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:15",5618950,35051,8,12.58,26.84,70.15,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:20",5618951,35051,8,12.61,26.84,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:25",5618952,35051,8,12.61,26.84,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:30",5618953,35051,8,12.61,26.84,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:35",5618954,35051,8,12.58,26.84,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:40",5618955,35051,8,12.61,26.84,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:45",5618956,35051,8,12.61,26.84,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:50",5618957,35051,8,12.62,26.84,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:19:55",5618958,35051,8,12.59,26.84,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:00",5618959,35051,8,12.61,26.84,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:05",5618960,35051,8,12.63,26.84,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:10",5618961,35051,8,12.62,26.84,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:15",5618962,35051,8,12.6,26.84,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:20",5618963,35051,8,12.62,26.84,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:25",5618964,35051,8,12.62,26.84,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:30",5618965,35051,8,12.62,26.84,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:35",5618966,35051,8,12.61,26.84,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:40",5618967,35051,8,12.62,26.84,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:45",5618968,35051,8,12.62,26.84,70.15,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:50",5618969,35051,8,12.62,26.84,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:20:55",5618970,35051,8,12.63,26.84,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:00",5618971,35051,8,12.63,26.84,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:05",5618972,35051,8,12.62,26.84,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:10",5618973,35051,8,12.6,26.84,70.15,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:15",5618974,35051,8,12.62,26.84,70.15,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:20",5618975,35051,8,12.61,26.84,70.15,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:25",5618976,35051,8,12.61,26.84,70.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:30",5618977,35051,8,12.62,26.84,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:35",5618978,35051,8,12.59,26.84,70.15,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:40",5618979,35051,8,12.62,26.84,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:45",5618980,35051,8,12.62,26.84,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:50",5618981,35051,8,12.62,26.84,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:21:55",5618982,35051,8,12.62,26.84,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:00",5618983,35051,8,12.62,26.84,70.15,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:05",5618984,35051,8,12.62,26.84,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:10",5618985,35051,8,12.62,26.84,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:15",5618986,35051,8,12.6,26.84,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:20",5618987,35051,8,12.62,26.84,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:25",5618988,35051,8,12.6,26.84,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:30",5618989,35051,8,12.62,26.84,70.15,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:35",5618990,35051,8,12.62,26.84,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:40",5618991,35051,8,12.62,26.84,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:45",5618992,35051,8,12.62,26.84,70.15,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:50",5618993,35051,8,12.62,26.84,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:22:55",5618994,35051,8,12.59,26.84,70.15,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:00",5618995,35051,8,12.6,26.84,70.15,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:05",5618996,35051,8,12.64,26.81,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:10",5618997,35051,8,12.64,26.84,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:15",5618998,35051,8,12.64,26.81,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:20",5618999,35051,8,12.61,26.81,70.15,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:25",5619000,35051,8,12.61,26.84,70.15,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:30",5619001,35051,8,12.61,26.81,70.15,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:35",5619002,35051,8,12.61,26.81,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:40",5619003,35051,8,12.64,26.81,70.15,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:45",5619004,35051,8,12.64,26.81,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:50",5619005,35051,8,12.64,26.81,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:23:55",5619006,35051,8,12.64,26.81,70.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:00",5619007,35051,8,12.65,26.81,70.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:05",5619008,35051,8,12.62,26.81,70.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:10",5619009,35051,8,12.63,26.81,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:15",5619010,35051,8,12.62,26.81,70.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:20",5619011,35051,8,12.62,26.81,70.15,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:25",5619012,35051,8,12.62,26.81,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:30",5619013,35051,8,12.64,26.81,70.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:35",5619014,35051,8,12.64,26.81,70.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:40",5619015,35051,8,12.64,26.81,70.15,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:45",5619016,35051,8,12.64,26.81,70.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:50",5619017,35051,8,12.64,26.81,70.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:24:55",5619018,35051,8,12.6,26.81,70.15,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:00",5619019,35051,8,12.64,26.81,70.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:05",5619020,35051,8,12.64,26.81,70.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:10",5619021,35051,8,12.64,26.81,70.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:15",5619022,35051,8,12.6,26.81,70.21,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:20",5619023,35051,8,12.6,26.81,70.21,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:25",5619024,35051,8,12.64,26.81,70.21,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:30",5619025,35051,8,12.64,26.81,70.21,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:35",5619026,35051,8,12.64,26.81,70.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:40",5619027,35051,8,12.64,26.81,70.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:45",5619028,35051,8,12.64,26.81,70.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:50",5619029,35051,8,12.64,26.81,70.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:25:55",5619030,35051,8,12.6,26.81,70.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:00",5619031,35051,8,12.64,26.81,70.22,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:05",5619032,35051,8,12.65,26.81,70.22,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:10",5619033,35051,8,12.65,26.81,70.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:15",5619034,35051,8,12.65,26.81,70.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:20",5619035,35051,8,12.6,26.81,70.22,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:25",5619036,35051,8,12.62,26.81,70.22,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:30",5619037,35051,8,12.62,26.81,70.22,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:35",5619038,35051,8,12.64,26.81,70.22,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:40",5619039,35051,8,12.66,26.81,70.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:45",5619040,35051,8,12.62,26.81,70.22,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:50",5619041,35051,8,12.65,26.81,70.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:26:55",5619042,35051,8,12.65,26.81,70.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:00",5619043,35051,8,12.65,26.81,70.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:05",5619044,35051,8,12.64,26.81,70.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:10",5619045,35051,8,12.64,26.81,70.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:15",5619046,35051,8,12.6,26.81,70.22,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:20",5619047,35051,8,12.64,26.81,70.22,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:25",5619048,35051,8,12.64,26.81,70.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:30",5619049,35051,8,12.64,26.81,70.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:35",5619050,35051,8,12.65,26.81,70.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:40",5619051,35051,8,12.64,26.81,70.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:45",5619052,35051,8,12.64,26.81,70.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:50",5619053,35051,8,12.64,26.81,70.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:27:55",5619054,35051,8,12.61,26.81,70.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:00",5619055,35051,8,12.65,26.81,70.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:05",5619056,35051,8,12.65,26.81,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:10",5619057,35051,8,12.65,26.81,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:15",5619058,35051,8,12.65,26.81,70.22,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:20",5619059,35051,8,12.65,26.81,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:25",5619060,35051,8,12.65,26.81,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:30",5619061,35051,8,12.61,26.81,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:35",5619062,35051,8,12.61,26.81,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:40",5619063,35051,8,12.61,26.81,70.15,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:45",5619064,35051,8,12.62,26.81,70.15,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:50",5619065,35051,8,12.65,26.81,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:28:55",5619066,35051,8,12.63,26.81,70.15,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:00",5619067,35051,8,12.62,26.78,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:05",5619068,35051,8,12.66,26.81,70.22,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:10",5619069,35051,8,12.63,26.81,70.22,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:15",5619070,35051,8,12.66,26.81,70.22,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:20",5619071,35051,8,12.65,26.81,70.22,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:25",5619072,35051,8,12.66,26.81,70.22,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:30",5619073,35051,8,12.66,26.81,70.22,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:35",5619074,35051,8,12.66,26.81,70.22,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:40",5619075,35051,8,12.66,26.81,70.22,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:45",5619076,35051,8,12.67,26.81,70.22,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:50",5619077,35051,8,12.63,26.81,70.22,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:29:55",5619078,35051,8,12.64,26.78,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:00",5619079,35051,8,12.67,26.81,70.15,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:05",5619080,35051,8,12.65,26.81,70.22,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:10",5619081,35051,8,12.65,26.81,70.22,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:15",5619082,35051,8,12.65,26.78,70.15,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:20",5619083,35051,8,12.65,26.78,70.15,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:25",5619084,35051,8,12.65,26.78,70.15,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:30",5619085,35051,8,12.63,26.81,70.15,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:35",5619086,35051,8,12.66,26.78,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:40",5619087,35051,8,12.63,26.78,70.22,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:45",5619088,35051,8,12.64,26.78,70.22,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:50",5619089,35051,8,12.66,26.78,70.22,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:30:55",5619090,35051,8,12.66,26.78,70.22,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:00",5619091,35051,8,12.63,26.78,70.22,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:05",5619092,35051,8,12.66,26.78,70.22,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:10",5619093,35051,8,12.66,26.78,70.22,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:15",5619094,35051,8,12.66,26.78,70.22,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:20",5619095,35051,8,12.66,26.78,70.22,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:25",5619096,35051,8,12.66,26.78,70.22,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:30",5619097,35051,8,12.64,26.78,70.22,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:35",5619098,35051,8,12.67,26.78,70.22,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:40",5619099,35051,8,12.67,26.78,70.22,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:45",5619100,35051,8,12.67,26.78,70.22,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:50",5619101,35051,8,12.67,26.78,70.22,3.448241,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:31:55",5619102,35051,8,12.67,26.78,70.22,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:00",5619103,35051,8,12.67,26.78,70.22,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:05",5619104,35051,8,12.68,26.78,70.22,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:10",5619105,35051,8,12.65,26.78,70.22,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:15",5619106,35051,8,12.69,26.78,70.22,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:20",5619107,35051,8,12.68,26.78,70.22,3.448241,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:25",5619108,35051,8,12.68,26.78,70.22,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:30",5619109,35051,8,12.68,26.78,70.22,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:35",5619110,35051,8,12.69,26.78,70.22,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:40",5619111,35051,8,12.66,26.78,70.22,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:45",5619112,35051,8,12.69,26.78,70.22,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:50",5619113,35051,8,12.69,26.78,70.22,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:32:55",5619114,35051,8,12.69,26.78,70.22,3.44959,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:00",5619115,35051,8,12.69,26.78,70.22,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:05",5619116,35051,8,12.65,26.78,70.15,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:10",5619117,35051,8,12.68,26.78,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:15",5619118,35051,8,12.65,26.78,70.15,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:20",5619119,35051,8,12.65,26.78,70.15,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:25",5619120,35051,8,12.68,26.78,70.22,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:30",5619121,35051,8,12.68,26.78,70.15,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:35",5619122,35051,8,12.68,26.78,70.15,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:40",5619123,35051,8,12.68,26.78,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:45",5619124,35051,8,12.68,26.78,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:50",5619125,35051,8,12.69,26.78,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:33:55",5619126,35051,8,12.69,26.78,70.22,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:00",5619127,35051,8,12.69,26.78,70.22,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:05",5619128,35051,8,12.65,26.78,70.22,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:10",5619129,35051,8,12.69,26.78,70.15,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:15",5619130,35051,8,12.68,26.78,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:20",5619131,35051,8,12.68,26.78,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:25",5619132,35051,8,12.69,26.78,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:30",5619133,35051,8,12.65,26.78,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:35",5619134,35051,8,12.68,26.78,70.15,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:40",5619135,35051,8,12.68,26.74,70.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:45",5619136,35051,8,12.69,26.74,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:50",5619137,35051,8,12.65,26.74,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:34:55",5619138,35051,8,12.68,26.78,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:00",5619139,35051,8,12.68,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:05",5619140,35051,8,12.7,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:10",5619141,35051,8,12.66,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:15",5619142,35051,8,12.67,26.78,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:20",5619143,35051,8,12.7,26.74,70.15,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:25",5619144,35051,8,12.69,26.78,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:30",5619145,35051,8,12.69,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:35",5619146,35051,8,12.69,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:40",5619147,35051,8,12.7,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:45",5619148,35051,8,12.7,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:50",5619149,35051,8,12.7,26.74,70.15,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:35:55",5619150,35051,8,12.69,26.78,70.15,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:00",5619151,35051,8,12.7,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:05",5619152,35051,8,12.68,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:10",5619153,35051,8,12.68,26.74,70.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:15",5619154,35051,8,12.66,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:20",5619155,35051,8,12.69,26.78,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:25",5619156,35051,8,12.66,26.78,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:30",5619157,35051,8,12.69,26.78,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:35",5619158,35051,8,12.69,26.74,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:40",5619159,35051,8,12.69,26.74,70.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:45",5619160,35051,8,12.69,26.74,70.15,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:50",5619161,35051,8,12.67,26.78,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:36:55",5619162,35051,8,12.69,26.74,70.22,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:00",5619163,35051,8,12.69,26.74,70.15,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:05",5619164,35051,8,12.7,26.74,70.15,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:10",5619165,35051,8,12.67,26.74,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:15",5619166,35051,8,12.69,26.74,70.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:20",5619167,35051,8,12.7,26.74,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:25",5619168,35051,8,12.7,26.74,70.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:30",5619169,35051,8,12.69,26.74,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:35",5619170,35051,8,12.69,26.74,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:40",5619171,35051,8,12.68,26.74,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:45",5619172,35051,8,12.69,26.74,70.22,3.450941,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:50",5619173,35051,8,12.68,26.74,70.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:37:55",5619174,35051,8,12.7,26.74,70.22,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:00",5619175,35051,8,12.69,26.74,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:05",5619176,35051,8,12.67,26.74,70.22,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:10",5619177,35051,8,12.68,26.74,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:15",5619178,35051,8,12.7,26.74,70.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:20",5619179,35051,8,12.71,26.74,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:25",5619180,35051,8,12.68,26.74,70.15,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:30",5619181,35051,8,12.69,26.74,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:35",5619182,35051,8,12.71,26.74,70.22,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:40",5619183,35051,8,12.71,26.74,70.22,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:45",5619184,35051,8,12.71,26.74,70.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:50",5619185,35051,8,12.71,26.74,70.22,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:38:55",5619186,35051,8,12.71,26.74,70.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:00",5619187,35051,8,12.71,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:05",5619188,35051,8,12.69,26.74,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:10",5619189,35051,8,12.69,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:15",5619190,35051,8,12.67,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:20",5619191,35051,8,12.7,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:25",5619192,35051,8,12.7,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:30",5619193,35051,8,12.7,26.74,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:35",5619194,35051,8,12.7,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:40",5619195,35051,8,12.7,26.74,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:45",5619196,35051,8,12.68,26.74,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:50",5619197,35051,8,12.71,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:39:55",5619198,35051,8,12.71,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:00",5619199,35051,8,12.71,26.74,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:05",5619200,35051,8,12.71,26.74,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:10",5619201,35051,8,12.69,26.74,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:15",5619202,35051,8,12.69,26.74,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:20",5619203,35051,8,12.71,26.74,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:25",5619204,35051,8,12.72,26.74,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:30",5619205,35051,8,12.71,26.74,70.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:35",5619206,35051,8,12.69,26.74,70.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:40",5619207,35051,8,12.71,26.74,70.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:45",5619208,35051,8,12.69,26.74,70.22,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:50",5619209,35051,8,12.71,26.74,70.22,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:40:55",5619210,35051,8,12.71,26.74,70.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:00",5619211,35051,8,12.71,26.74,70.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:05",5619212,35051,8,12.72,26.74,70.22,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:10",5619213,35051,8,12.73,26.74,70.22,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:15",5619214,35051,8,12.71,26.74,70.15,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:20",5619215,35051,8,12.71,26.74,70.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:25",5619216,35051,8,12.73,26.74,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:30",5619217,35051,8,12.73,26.74,70.15,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:35",5619218,35051,8,12.73,26.74,70.15,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:40",5619219,35051,8,12.74,26.74,70.15,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:45",5619220,35051,8,12.74,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:50",5619221,35051,8,12.7,26.74,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:41:55",5619222,35051,8,12.73,26.74,70.22,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:00",5619223,35051,8,12.73,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:05",5619224,35051,8,12.71,26.74,70.15,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:10",5619225,35051,8,12.72,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:15",5619226,35051,8,12.71,26.74,70.22,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:20",5619227,35051,8,12.71,26.74,70.15,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:25",5619228,35051,8,12.71,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:30",5619229,35051,8,12.72,26.74,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:35",5619230,35051,8,12.71,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:40",5619231,35051,8,12.71,26.74,70.15,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:45",5619232,35051,8,12.73,26.74,70.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:50",5619233,35051,8,12.73,26.74,70.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:42:55",5619234,35051,8,12.71,26.74,70.15,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:00",5619235,35051,8,12.73,26.74,70.22,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:05",5619236,35051,8,12.71,26.74,70.22,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:10",5619237,35051,8,12.73,26.74,70.22,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:15",5619238,35051,8,12.73,26.74,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:20",5619239,35051,8,12.74,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:25",5619240,35051,8,12.73,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:30",5619241,35051,8,12.74,26.74,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:35",5619242,35051,8,12.72,26.74,70.15,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:40",5619243,35051,8,12.74,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:45",5619244,35051,8,12.74,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:50",5619245,35051,8,12.74,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:43:55",5619246,35051,8,12.74,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:00",5619247,35051,8,12.74,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:05",5619248,35051,8,12.74,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:10",5619249,35051,8,12.75,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:15",5619250,35051,8,12.74,26.74,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:20",5619251,35051,8,12.72,26.74,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:25",5619252,35051,8,12.75,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:30",5619253,35051,8,12.75,26.74,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:35",5619254,35051,8,12.75,26.74,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:40",5619255,35051,8,12.73,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:45",5619256,35051,8,12.75,26.74,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:50",5619257,35051,8,12.75,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:44:55",5619258,35051,8,12.75,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:00",5619259,35051,8,12.76,26.74,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:05",5619260,35051,8,12.74,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:10",5619261,35051,8,12.74,26.74,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:15",5619262,35051,8,12.74,26.74,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:20",5619263,35051,8,12.71,26.74,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:25",5619264,35051,8,12.74,26.74,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:30",5619265,35051,8,12.75,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:35",5619266,35051,8,12.75,26.74,70.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:40",5619267,35051,8,12.72,26.74,70.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:45",5619268,35051,8,12.71,26.74,70.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:50",5619269,35051,8,12.72,26.72,70.22,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:45:55",5619270,35051,8,12.75,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:00",5619271,35051,8,12.75,26.74,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:05",5619272,35051,8,12.75,26.72,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:10",5619273,35051,8,12.75,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:15",5619274,35051,8,12.74,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:20",5619275,35051,8,12.72,26.72,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:25",5619276,35051,8,12.75,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:30",5619277,35051,8,12.74,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:35",5619278,35051,8,12.72,26.72,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:40",5619279,35051,8,12.72,26.72,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:45",5619280,35051,8,12.72,26.72,70.22,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:50",5619281,35051,8,12.75,26.72,70.22,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:46:55",5619282,35051,8,12.75,26.72,70.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:00",5619283,35051,8,12.74,26.72,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:05",5619284,35051,8,12.76,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:10",5619285,35051,8,12.76,26.72,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:15",5619286,35051,8,12.77,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:20",5619287,35051,8,12.74,26.72,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:25",5619288,35051,8,12.74,26.72,70.15,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:30",5619289,35051,8,12.74,26.72,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:35",5619290,35051,8,12.76,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:40",5619291,35051,8,12.76,26.72,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:45",5619292,35051,8,12.77,26.72,70.15,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:50",5619293,35051,8,12.77,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:47:55",5619294,35051,8,12.77,26.72,70.15,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:00",5619295,35051,8,12.78,26.72,70.22,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:05",5619296,35051,8,12.73,26.72,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:10",5619297,35051,8,12.72,26.72,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:15",5619298,35051,8,12.76,26.72,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:20",5619299,35051,8,12.75,26.72,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:25",5619300,35051,8,12.76,26.72,70.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:30",5619301,35051,8,12.73,26.72,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:35",5619302,35051,8,12.76,26.72,70.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:40",5619303,35051,8,12.76,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:45",5619304,35051,8,12.76,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:50",5619305,35051,8,12.76,26.72,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:48:55",5619306,35051,8,12.75,26.72,70.15,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:00",5619307,35051,8,12.76,26.72,70.15,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:05",5619308,35051,8,12.77,26.72,70.15,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:10",5619309,35051,8,12.77,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:15",5619310,35051,8,12.74,26.72,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:20",5619311,35051,8,12.77,26.72,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:25",5619312,35051,8,12.77,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:30",5619313,35051,8,12.77,26.72,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:35",5619314,35051,8,12.77,26.72,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:40",5619315,35051,8,12.77,26.72,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:45",5619316,35051,8,12.78,26.72,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:50",5619317,35051,8,12.78,26.72,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:49:55",5619318,35051,8,12.77,26.72,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:00",5619319,35051,8,12.77,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:05",5619320,35051,8,12.79,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:10",5619321,35051,8,12.79,26.72,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:15",5619322,35051,8,12.79,26.72,70.15,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:20",5619323,35051,8,12.79,26.72,70.22,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:25",5619324,35051,8,12.79,26.72,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:30",5619325,35051,8,12.79,26.72,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:35",5619326,35051,8,12.79,26.72,70.22,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:40",5619327,35051,8,12.75,26.72,70.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:45",5619328,35051,8,12.8,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:50",5619329,35051,8,12.8,26.72,70.15,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:50:55",5619330,35051,8,12.8,26.72,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:00",5619331,35051,8,12.8,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:05",5619332,35051,8,12.75,26.72,70.15,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:10",5619333,35051,8,12.79,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:15",5619334,35051,8,12.76,26.72,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:20",5619335,35051,8,12.78,26.72,70.15,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:25",5619336,35051,8,12.79,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:30",5619337,35051,8,12.79,26.72,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:35",5619338,35051,8,12.79,26.72,70.15,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:40",5619339,35051,8,12.79,26.72,70.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:45",5619340,35051,8,12.8,26.72,70.22,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:50",5619341,35051,8,12.79,26.72,70.15,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:51:55",5619342,35051,8,12.8,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:00",5619343,35051,8,12.8,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:05",5619344,35051,8,12.8,26.72,70.22,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:10",5619345,35051,8,12.76,26.72,70.15,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:15",5619346,35051,8,12.8,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:20",5619347,35051,8,12.79,26.72,70.15,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:25",5619348,35051,8,12.75,26.72,70.15,3.450266,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:30",5619349,35051,8,12.8,26.72,70.15,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:35",5619350,35051,8,12.8,26.72,70.15,3.44959,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:40",5619351,35051,8,12.78,26.72,70.15,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:45",5619352,35051,8,12.78,26.72,70.15,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:50",5619353,35051,8,12.78,26.72,70.15,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:52:55",5619354,35051,8,12.8,26.72,70.15,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:00",5619355,35051,8,12.8,26.72,70.15,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:05",5619356,35051,8,12.82,26.72,70.22,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:10",5619357,35051,8,12.82,26.72,70.15,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:15",5619358,35051,8,12.82,26.72,70.15,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:20",5619359,35051,8,12.83,26.72,70.15,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:25",5619360,35051,8,12.79,26.72,70.15,3.44959,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:30",5619361,35051,8,12.79,26.72,70.15,3.44959,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:35",5619362,35051,8,12.82,26.72,70.15,3.44959,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:40",5619363,35051,8,12.82,26.72,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:45",5619364,35051,8,12.82,26.72,70.15,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:50",5619365,35051,8,12.77,26.72,70.15,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:53:55",5619366,35051,8,12.83,26.72,70.08,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:00",5619367,35051,8,12.78,26.72,70.08,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:05",5619368,35051,8,12.78,26.72,70.15,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:10",5619369,35051,8,12.76,26.72,70.15,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:15",5619370,35051,8,12.78,26.72,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:20",5619371,35051,8,12.81,26.72,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:25",5619372,35051,8,12.81,26.72,70.15,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:30",5619373,35051,8,12.82,26.72,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:35",5619374,35051,8,12.82,26.72,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:40",5619375,35051,8,12.82,26.72,70.08,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:45",5619376,35051,8,12.81,26.72,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:50",5619377,35051,8,12.79,26.72,70.15,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:54:55",5619378,35051,8,12.81,26.72,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:00",5619379,35051,8,12.79,26.72,70.15,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:05",5619380,35051,8,12.82,26.72,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:10",5619381,35051,8,12.82,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:15",5619382,35051,8,12.81,26.72,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:20",5619383,35051,8,12.82,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:25",5619384,35051,8,12.82,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:30",5619385,35051,8,12.82,26.72,70.15,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:35",5619386,35051,8,12.79,26.72,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:40",5619387,35051,8,12.82,26.72,70.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:45",5619388,35051,8,12.83,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:50",5619389,35051,8,12.82,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:55:55",5619390,35051,8,12.82,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:00",5619391,35051,8,12.79,26.72,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:05",5619392,35051,8,12.83,26.68,70.08,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:10",5619393,35051,8,12.84,26.72,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:15",5619394,35051,8,12.84,26.72,70.08,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:20",5619395,35051,8,12.84,26.72,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:25",5619396,35051,8,12.81,26.72,70.08,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:30",5619397,35051,8,12.84,26.68,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:35",5619398,35051,8,12.85,26.72,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:40",5619399,35051,8,12.8,26.72,70.08,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:45",5619400,35051,8,12.84,26.72,70.08,3.450266,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:50",5619401,35051,8,12.85,26.72,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:56:55",5619402,35051,8,12.85,26.72,70.08,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:00",5619403,35051,8,12.85,26.68,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:05",5619404,35051,8,12.82,26.72,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:10",5619405,35051,8,12.82,26.68,70.08,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:15",5619406,35051,8,12.83,26.72,70.08,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:20",5619407,35051,8,12.82,26.72,70.08,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:25",5619408,35051,8,12.83,26.72,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:30",5619409,35051,8,12.81,26.72,70.08,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:35",5619410,35051,8,12.84,26.72,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:40",5619411,35051,8,12.84,26.68,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:45",5619412,35051,8,12.81,26.68,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:50",5619413,35051,8,12.84,26.68,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:57:55",5619414,35051,8,12.83,26.68,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:00",5619415,35051,8,12.84,26.68,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:05",5619416,35051,8,12.84,26.72,70.08,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:10",5619417,35051,8,12.84,26.68,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:15",5619418,35051,8,12.84,26.68,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:20",5619419,35051,8,12.82,26.72,70.15,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:25",5619420,35051,8,12.81,26.68,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:30",5619421,35051,8,12.85,26.68,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:35",5619422,35051,8,12.85,26.68,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:40",5619423,35051,8,12.85,26.68,70.08,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:45",5619424,35051,8,12.85,26.68,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:50",5619425,35051,8,12.84,26.68,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:58:55",5619426,35051,8,12.85,26.68,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:00",5619427,35051,8,12.85,26.68,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:05",5619428,35051,8,12.83,26.68,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:10",5619429,35051,8,12.83,26.68,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:15",5619430,35051,8,12.86,26.68,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:20",5619431,35051,8,12.86,26.68,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:25",5619432,35051,8,12.83,26.68,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:30",5619433,35051,8,12.86,26.72,70.15,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:35",5619434,35051,8,12.84,26.68,70.15,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:40",5619435,35051,8,12.84,26.68,70.15,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:45",5619436,35051,8,12.87,26.68,70.15,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:50",5619437,35051,8,12.87,26.68,70.15,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 11:59:55",5619438,35051,8,12.86,26.68,70.15,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:00",5619439,35051,8,12.87,26.68,70.15,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:05",5619440,35051,8,12.85,26.68,70.15,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:10",5619441,35051,8,12.85,26.68,70.15,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:15",5619442,35051,8,12.86,26.68,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:20",5619443,35051,8,12.85,26.68,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:25",5619444,35051,8,12.85,26.68,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:30",5619445,35051,8,12.87,26.68,70.08,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:35",5619446,35051,8,12.86,26.68,70.08,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:40",5619447,35051,8,12.86,26.68,70.15,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:45",5619448,35051,8,12.86,26.68,70.15,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:50",5619449,35051,8,12.86,26.68,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:00:55",5619450,35051,8,12.87,26.68,70.15,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:00",5619451,35051,8,12.84,26.68,70.15,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:05",5619452,35051,8,12.87,26.68,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:10",5619453,35051,8,12.86,26.68,70.15,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:15",5619454,35051,8,12.86,26.68,70.08,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:20",5619455,35051,8,12.85,26.68,70.15,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:25",5619456,35051,8,12.87,26.68,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:30",5619457,35051,8,12.87,26.68,70.15,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:35",5619458,35051,8,12.87,26.68,70.15,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:40",5619459,35051,8,12.85,26.68,70.15,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:45",5619460,35051,8,12.86,26.68,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:50",5619461,35051,8,12.87,26.68,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:01:55",5619462,35051,8,12.87,26.68,70.15,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:00",5619463,35051,8,12.87,26.68,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:05",5619464,35051,8,12.88,26.68,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:10",5619465,35051,8,12.88,26.68,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:15",5619466,35051,8,12.86,26.68,70.15,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:20",5619467,35051,8,12.87,26.68,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:25",5619468,35051,8,12.86,26.68,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:30",5619469,35051,8,12.86,26.68,70.15,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:35",5619470,35051,8,12.88,26.68,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:40",5619471,35051,8,12.89,26.68,70.15,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:45",5619472,35051,8,12.86,26.68,70.15,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:50",5619473,35051,8,12.89,26.68,70.15,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:02:55",5619474,35051,8,12.87,26.68,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:00",5619475,35051,8,12.87,26.68,70.15,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:05",5619476,35051,8,12.87,26.68,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:10",5619477,35051,8,12.87,26.68,70.15,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:15",5619478,35051,8,12.84,26.68,70.15,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:20",5619479,35051,8,12.87,26.68,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:25",5619480,35051,8,12.87,26.68,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:30",5619481,35051,8,12.85,26.68,70.15,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:35",5619482,35051,8,12.88,26.68,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:40",5619483,35051,8,12.88,26.68,70.15,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:45",5619484,35051,8,12.88,26.68,70.15,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:50",5619485,35051,8,12.89,26.68,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:03:55",5619486,35051,8,12.89,26.68,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:00",5619487,35051,8,12.88,26.68,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:05",5619488,35051,8,12.89,26.68,70.15,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:10",5619489,35051,8,12.88,26.68,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:15",5619490,35051,8,12.88,26.68,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:20",5619491,35051,8,12.84,26.68,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:25",5619492,35051,8,12.88,26.68,70.08,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:30",5619493,35051,8,12.87,26.68,70.15,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:35",5619494,35051,8,12.89,26.68,70.15,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:40",5619495,35051,8,12.88,26.68,70.08,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:45",5619496,35051,8,12.86,26.68,70.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:50",5619497,35051,8,12.89,26.68,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:04:55",5619498,35051,8,12.89,26.68,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:00",5619499,35051,8,12.86,26.68,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:05",5619500,35051,8,12.9,26.68,70.15,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:10",5619501,35051,8,12.88,26.68,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:15",5619502,35051,8,12.88,26.68,70.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:20",5619503,35051,8,12.9,26.68,70.15,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:25",5619504,35051,8,12.88,26.68,70.15,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:30",5619505,35051,8,12.9,26.68,70.15,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:35",5619506,35051,8,12.88,26.68,70.15,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:40",5619507,35051,8,12.9,26.68,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:45",5619508,35051,8,12.9,26.68,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:50",5619509,35051,8,12.9,26.68,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:05:55",5619510,35051,8,12.9,26.68,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:00",5619511,35051,8,12.91,26.68,70.08,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:05",5619512,35051,8,12.89,26.68,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:10",5619513,35051,8,12.88,26.68,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:15",5619514,35051,8,12.9,26.68,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:20",5619515,35051,8,12.86,26.68,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:25",5619516,35051,8,12.89,26.68,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:30",5619517,35051,8,12.89,26.68,70.08,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:35",5619518,35051,8,12.88,26.68,70.08,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:40",5619519,35051,8,12.89,26.68,70.08,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:45",5619520,35051,8,12.89,26.68,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:50",5619521,35051,8,12.89,26.68,70.08,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:06:55",5619522,35051,8,12.87,26.68,70.08,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:00",5619523,35051,8,12.89,26.68,70.08,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:05",5619524,35051,8,12.89,26.68,70.08,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:10",5619525,35051,8,12.9,26.68,70.01,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:15",5619526,35051,8,12.9,26.68,70.01,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:20",5619527,35051,8,12.9,26.68,70.01,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:25",5619528,35051,8,12.89,26.68,70.01,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:30",5619529,35051,8,12.9,26.68,70.01,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:35",5619530,35051,8,12.9,26.68,70.01,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:40",5619531,35051,8,12.9,26.68,70.01,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:45",5619532,35051,8,12.87,26.68,70.08,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:50",5619533,35051,8,12.89,26.68,70.01,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:07:55",5619534,35051,8,12.87,26.68,70.01,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:00",5619535,35051,8,12.87,26.68,70.01,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:05",5619536,35051,8,12.87,26.68,70.01,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:10",5619537,35051,8,12.91,26.68,69.95,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:15",5619538,35051,8,12.89,26.68,69.95,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:20",5619539,35051,8,12.9,26.68,69.95,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:25",5619540,35051,8,12.91,26.68,69.95,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:30",5619541,35051,8,12.91,26.68,69.95,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:35",5619542,35051,8,12.91,26.68,69.95,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:40",5619543,35051,8,12.91,26.68,69.95,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:45",5619544,35051,8,12.91,26.68,69.94,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:50",5619545,35051,8,12.89,26.68,69.94,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:08:55",5619546,35051,8,12.91,26.68,69.94,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:00",5619547,35051,8,12.91,26.68,69.94,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:05",5619548,35051,8,12.9,26.68,69.94,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:10",5619549,35051,8,12.9,26.68,69.94,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:15",5619550,35051,8,12.9,26.68,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:20",5619551,35051,8,12.89,26.68,69.94,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:25",5619552,35051,8,12.89,26.68,69.94,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:30",5619553,35051,8,12.91,26.68,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:35",5619554,35051,8,12.9,26.68,69.94,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:40",5619555,35051,8,12.91,26.68,69.94,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:45",5619556,35051,8,12.91,26.68,69.94,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:50",5619557,35051,8,12.91,26.68,69.94,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:09:55",5619558,35051,8,12.88,26.68,69.88,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:00",5619559,35051,8,12.91,26.68,69.88,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:05",5619560,35051,8,12.91,26.68,69.81,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:10",5619561,35051,8,12.89,26.68,69.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:15",5619562,35051,8,12.91,26.68,69.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:20",5619563,35051,8,12.89,26.68,69.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:25",5619564,35051,8,12.91,26.68,69.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:30",5619565,35051,8,12.91,26.68,69.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:35",5619566,35051,8,12.91,26.68,69.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:40",5619567,35051,8,12.91,26.68,69.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:45",5619568,35051,8,12.9,26.68,69.88,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:50",5619569,35051,8,12.91,26.68,69.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:10:55",5619570,35051,8,12.91,26.68,69.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:00",5619571,35051,8,12.91,26.68,69.88,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:05",5619572,35051,8,12.9,26.68,69.88,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:10",5619573,35051,8,12.91,26.68,69.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:15",5619574,35051,8,12.92,26.68,69.88,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:20",5619575,35051,8,12.92,26.68,69.88,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:25",5619576,35051,8,12.88,26.68,69.88,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:30",5619577,35051,8,12.9,26.68,69.81,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:35",5619578,35051,8,12.92,26.68,69.81,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:40",5619579,35051,8,12.92,26.68,69.81,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:45",5619580,35051,8,12.93,26.68,69.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:50",5619581,35051,8,12.93,26.68,69.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:11:55",5619582,35051,8,12.94,26.68,69.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:00",5619583,35051,8,12.91,26.68,69.81,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:05",5619584,35051,8,12.9,26.68,69.81,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:10",5619585,35051,8,12.89,26.68,69.81,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:15",5619586,35051,8,12.91,26.68,69.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:20",5619587,35051,8,12.91,26.68,69.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:25",5619588,35051,8,12.91,26.68,69.81,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:30",5619589,35051,8,12.92,26.68,69.81,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:35",5619590,35051,8,12.92,26.68,69.81,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:40",5619591,35051,8,12.93,26.68,69.81,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:45",5619592,35051,8,12.92,26.72,69.81,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:50",5619593,35051,8,12.92,26.68,69.81,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:12:55",5619594,35051,8,12.92,26.68,69.74,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:00",5619595,35051,8,12.9,26.68,69.74,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:05",5619596,35051,8,12.93,26.68,69.74,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:10",5619597,35051,8,12.92,26.68,69.74,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:15",5619598,35051,8,12.89,26.68,69.74,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:20",5619599,35051,8,12.9,26.68,69.74,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:25",5619600,35051,8,12.9,26.68,69.74,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:30",5619601,35051,8,12.9,26.68,69.74,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:35",5619602,35051,8,12.92,26.68,69.74,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:40",5619603,35051,8,12.92,26.68,69.74,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:45",5619604,35051,8,12.93,26.68,69.67,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:50",5619605,35051,8,12.94,26.68,69.67,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:13:55",5619606,35051,8,12.93,26.68,69.67,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:00",5619607,35051,8,12.92,26.72,69.67,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:05",5619608,35051,8,12.94,26.68,69.67,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:10",5619609,35051,8,12.94,26.68,69.67,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:15",5619610,35051,8,12.91,26.72,69.67,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:20",5619611,35051,8,12.94,26.72,69.67,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:25",5619612,35051,8,12.94,26.72,69.67,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:30",5619613,35051,8,12.95,26.72,69.67,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:35",5619614,35051,8,12.94,26.68,69.67,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:40",5619615,35051,8,12.94,26.72,69.67,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:45",5619616,35051,8,12.94,26.72,69.67,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:50",5619617,35051,8,12.95,26.72,69.67,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:14:55",5619618,35051,8,12.92,26.68,69.6,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:00",5619619,35051,8,12.95,26.68,69.6,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:05",5619620,35051,8,12.93,26.72,69.67,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:10",5619621,35051,8,12.93,26.72,69.67,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:15",5619622,35051,8,12.94,26.72,69.6,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:20",5619623,35051,8,12.93,26.72,69.6,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:25",5619624,35051,8,12.93,26.68,69.6,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:30",5619625,35051,8,12.94,26.72,69.6,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:35",5619626,35051,8,12.94,26.72,69.6,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:40",5619627,35051,8,12.94,26.72,69.6,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:45",5619628,35051,8,12.94,26.72,69.6,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:50",5619629,35051,8,12.94,26.72,69.6,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:15:55",5619630,35051,8,12.94,26.72,69.6,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:00",5619631,35051,8,12.9,26.72,69.54,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:05",5619632,35051,8,12.91,26.72,69.54,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:10",5619633,35051,8,12.94,26.72,69.54,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:15",5619634,35051,8,12.94,26.72,69.54,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:20",5619635,35051,8,12.94,26.72,69.54,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:25",5619636,35051,8,12.91,26.72,69.54,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:30",5619637,35051,8,12.94,26.72,69.47,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:35",5619638,35051,8,12.95,26.72,69.54,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:40",5619639,35051,8,12.95,26.72,69.54,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:45",5619640,35051,8,12.94,26.72,69.54,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:50",5619641,35051,8,12.95,26.72,69.54,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:16:55",5619642,35051,8,12.94,26.72,69.54,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:00",5619643,35051,8,12.91,26.72,69.54,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:05",5619644,35051,8,12.95,26.72,69.47,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:10",5619645,35051,8,12.95,26.72,69.47,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:15",5619646,35051,8,12.95,26.72,69.47,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:20",5619647,35051,8,12.96,26.72,69.47,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:25",5619648,35051,8,12.96,26.72,69.47,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:30",5619649,35051,8,12.96,26.72,69.47,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:35",5619650,35051,8,12.96,26.72,69.47,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:40",5619651,35051,8,12.94,26.72,69.47,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:45",5619652,35051,8,12.96,26.72,69.47,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:50",5619653,35051,8,12.93,26.72,69.47,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:17:55",5619654,35051,8,12.96,26.72,69.47,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:00",5619655,35051,8,12.94,26.72,69.47,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:05",5619656,35051,8,12.95,26.72,69.47,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:10",5619657,35051,8,12.95,26.72,69.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:15",5619658,35051,8,12.95,26.72,69.4,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:20",5619659,35051,8,12.95,26.72,69.4,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:25",5619660,35051,8,12.95,26.72,69.4,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:30",5619661,35051,8,12.96,26.72,69.4,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:35",5619662,35051,8,12.96,26.72,69.4,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:40",5619663,35051,8,12.92,26.72,69.4,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:45",5619664,35051,8,12.96,26.72,69.4,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:50",5619665,35051,8,12.96,26.72,69.47,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:18:55",5619666,35051,8,12.96,26.72,69.4,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:00",5619667,35051,8,12.96,26.72,69.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:05",5619668,35051,8,12.96,26.72,69.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:10",5619669,35051,8,12.96,26.72,69.4,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:15",5619670,35051,8,12.96,26.72,69.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:20",5619671,35051,8,12.96,26.72,69.4,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:25",5619672,35051,8,12.96,26.72,69.4,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:30",5619673,35051,8,12.96,26.72,69.4,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:35",5619674,35051,8,12.93,26.72,69.4,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:40",5619675,35051,8,12.96,26.72,69.4,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:45",5619676,35051,8,12.96,26.72,69.4,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:50",5619677,35051,8,12.97,26.72,69.4,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:19:55",5619678,35051,8,12.96,26.72,69.4,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:00",5619679,35051,8,12.96,26.72,69.4,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:05",5619680,35051,8,12.97,26.72,69.4,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:10",5619681,35051,8,12.95,26.72,69.33,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:15",5619682,35051,8,12.97,26.72,69.33,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:20",5619683,35051,8,12.97,26.72,69.4,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:25",5619684,35051,8,12.98,26.72,69.33,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:30",5619685,35051,8,12.97,26.72,69.33,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:35",5619686,35051,8,12.98,26.72,69.33,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:40",5619687,35051,8,12.98,26.72,69.4,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:45",5619688,35051,8,12.96,26.72,69.33,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:50",5619689,35051,8,12.98,26.72,69.33,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:20:55",5619690,35051,8,12.99,26.72,69.33,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:00",5619691,35051,8,12.98,26.72,69.33,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:05",5619692,35051,8,12.96,26.72,69.33,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:10",5619693,35051,8,12.97,26.72,69.33,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:15",5619694,35051,8,12.94,26.72,69.33,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:20",5619695,35051,8,12.97,26.72,69.26,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:25",5619696,35051,8,12.96,26.72,69.26,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:30",5619697,35051,8,12.97,26.72,69.33,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:35",5619698,35051,8,12.98,26.72,69.26,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:40",5619699,35051,8,12.97,26.72,69.26,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:45",5619700,35051,8,12.98,26.72,69.26,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:50",5619701,35051,8,12.96,26.72,69.26,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:21:55",5619702,35051,8,12.98,26.72,69.26,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:00",5619703,35051,8,12.98,26.72,69.26,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:05",5619704,35051,8,12.96,26.72,69.26,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:10",5619705,35051,8,12.97,26.72,69.26,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:15",5619706,35051,8,12.99,26.72,69.2,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:20",5619707,35051,8,12.99,26.72,69.2,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:25",5619708,35051,8,12.98,26.72,69.2,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:30",5619709,35051,8,12.98,26.72,69.2,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:35",5619710,35051,8,12.99,26.72,69.2,3.44959,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:40",5619711,35051,8,12.99,26.72,69.2,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:45",5619712,35051,8,12.99,26.72,69.2,3.44959,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:50",5619713,35051,8,13,26.72,69.2,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:22:55",5619714,35051,8,13,26.72,69.2,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:00",5619715,35051,8,12.99,26.72,69.2,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:05",5619716,35051,8,13.01,26.72,69.2,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:10",5619717,35051,8,13,26.72,69.2,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:15",5619718,35051,8,13,26.72,69.2,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:20",5619719,35051,8,13,26.72,69.2,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:25",5619720,35051,8,13,26.72,69.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:30",5619721,35051,8,13,26.72,69.2,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:35",5619722,35051,8,12.97,26.72,69.2,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:40",5619723,35051,8,12.97,26.72,69.2,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:45",5619724,35051,8,13,26.72,69.2,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:50",5619725,35051,8,13.01,26.72,69.2,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:23:55",5619726,35051,8,13,26.72,69.2,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:00",5619727,35051,8,13.01,26.72,69.2,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:05",5619728,35051,8,12.99,26.72,69.13,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:10",5619729,35051,8,12.99,26.72,69.13,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:15",5619730,35051,8,12.97,26.72,69.2,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:20",5619731,35051,8,13,26.74,69.13,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:25",5619732,35051,8,13,26.74,69.13,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:30",5619733,35051,8,13.01,26.74,69.13,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:35",5619734,35051,8,13,26.74,69.13,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:40",5619735,35051,8,13.01,26.74,69.13,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:45",5619736,35051,8,13,26.72,69.13,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:50",5619737,35051,8,12.97,26.74,69.13,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:24:55",5619738,35051,8,13.01,26.74,69.13,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:00",5619739,35051,8,13.01,26.74,69.13,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:05",5619740,35051,8,13.01,26.74,69.13,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:10",5619741,35051,8,12.98,26.74,69.13,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:15",5619742,35051,8,13.01,26.74,69.13,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:20",5619743,35051,8,13.01,26.74,69.13,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:25",5619744,35051,8,13.01,26.74,69.13,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:30",5619745,35051,8,13,26.74,69.13,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:35",5619746,35051,8,13.02,26.74,69.13,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:40",5619747,35051,8,13.01,26.74,69.13,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:45",5619748,35051,8,13.02,26.74,69.13,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:50",5619749,35051,8,13.02,26.74,69.13,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:25:55",5619750,35051,8,13.02,26.74,69.13,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:00",5619751,35051,8,13.02,26.74,69.06,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:05",5619752,35051,8,13.02,26.74,69.13,3.450266,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:10",5619753,35051,8,13.03,26.74,69.13,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:15",5619754,35051,8,13,26.74,69.06,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:20",5619755,35051,8,13.03,26.74,69.06,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:25",5619756,35051,8,13.03,26.74,69.06,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:30",5619757,35051,8,13.04,26.74,69.06,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:35",5619758,35051,8,13.03,26.74,69.06,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:40",5619759,35051,8,13.03,26.74,69.06,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:45",5619760,35051,8,13.01,26.74,69.06,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:50",5619761,35051,8,13.04,26.74,69.06,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:26:55",5619762,35051,8,13.04,26.74,69.06,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:00",5619763,35051,8,13.04,26.74,69.06,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:05",5619764,35051,8,13.02,26.74,69.06,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:10",5619765,35051,8,13.03,26.74,69.06,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:15",5619766,35051,8,13.02,26.74,69.06,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:20",5619767,35051,8,13.02,26.74,68.99,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:25",5619768,35051,8,13.03,26.74,68.99,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:30",5619769,35051,8,13.03,26.74,69.06,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:35",5619770,35051,8,13.04,26.74,68.99,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:40",5619771,35051,8,13.04,26.74,68.99,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:45",5619772,35051,8,13.04,26.74,68.99,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:50",5619773,35051,8,13.04,26.74,68.99,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:27:55",5619774,35051,8,13.04,26.74,68.99,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:00",5619775,35051,8,13.05,26.74,68.99,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:05",5619776,35051,8,13.04,26.74,68.99,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:10",5619777,35051,8,13.03,26.74,68.99,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:15",5619778,35051,8,13.04,26.74,68.99,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:20",5619779,35051,8,13.05,26.74,68.99,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:25",5619780,35051,8,13.04,26.74,68.99,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:30",5619781,35051,8,13.05,26.74,68.99,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:35",5619782,35051,8,13.05,26.74,68.99,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:40",5619783,35051,8,13.06,26.74,68.99,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:45",5619784,35051,8,13.05,26.74,68.99,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:50",5619785,35051,8,13.06,26.74,68.93,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:28:55",5619786,35051,8,13.06,26.74,68.99,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:00",5619787,35051,8,13.06,26.74,68.99,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:05",5619788,35051,8,13.03,26.74,68.99,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:10",5619789,35051,8,13.07,26.74,68.93,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:15",5619790,35051,8,13.07,26.74,68.93,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:20",5619791,35051,8,13.07,26.74,68.93,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:25",5619792,35051,8,13.06,26.74,68.93,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:30",5619793,35051,8,13.07,26.74,68.93,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:35",5619794,35051,8,13.07,26.74,68.93,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:40",5619795,35051,8,13.08,26.74,68.93,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:45",5619796,35051,8,13.08,26.74,68.93,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:50",5619797,35051,8,13.07,26.74,68.93,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:29:55",5619798,35051,8,13.05,26.74,68.93,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:00",5619799,35051,8,13.07,26.74,68.93,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:05",5619800,35051,8,13.06,26.74,68.93,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:10",5619801,35051,8,13.06,26.74,68.93,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:15",5619802,35051,8,13.06,26.74,68.93,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:20",5619803,35051,8,13.06,26.74,68.93,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:25",5619804,35051,8,13.06,26.74,68.93,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:30",5619805,35051,8,13.06,26.74,68.93,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:35",5619806,35051,8,13.04,26.74,68.93,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:40",5619807,35051,8,13.07,26.74,68.86,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:45",5619808,35051,8,13.07,26.74,68.86,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:50",5619809,35051,8,13.07,26.74,68.86,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:30:55",5619810,35051,8,13.05,26.74,68.86,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:00",5619811,35051,8,13.07,26.74,68.86,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:05",5619812,35051,8,13.07,26.74,68.86,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:10",5619813,35051,8,13.06,26.74,68.86,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:15",5619814,35051,8,13.07,26.74,68.86,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:20",5619815,35051,8,13.08,26.74,68.79,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:25",5619816,35051,8,13.08,26.74,68.79,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:30",5619817,35051,8,13.06,26.74,68.86,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:35",5619818,35051,8,13.08,26.74,68.86,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:40",5619819,35051,8,13.09,26.74,68.79,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:45",5619820,35051,8,13.08,26.74,68.79,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:50",5619821,35051,8,13.08,26.74,68.79,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:31:55",5619822,35051,8,13.06,26.74,68.79,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:00",5619823,35051,8,13.09,26.74,68.79,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:05",5619824,35051,8,13.07,26.74,68.79,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:10",5619825,35051,8,13.09,26.74,68.79,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:15",5619826,35051,8,13.1,26.74,68.79,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:20",5619827,35051,8,13.1,26.74,68.79,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:25",5619828,35051,8,13.11,26.74,68.79,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:30",5619829,35051,8,13.07,26.74,68.79,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:35",5619830,35051,8,13.1,26.74,68.79,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:40",5619831,35051,8,13.08,26.74,68.79,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:45",5619832,35051,8,13.1,26.74,68.79,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:50",5619833,35051,8,13.1,26.74,68.72,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:32:55",5619834,35051,8,13.11,26.74,68.79,3.448915,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:00",5619835,35051,8,13.1,26.74,68.79,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:05",5619836,35051,8,13.09,26.74,68.72,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:10",5619837,35051,8,13.09,26.74,68.72,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:15",5619838,35051,8,13.07,26.74,68.72,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:20",5619839,35051,8,13.1,26.74,68.72,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:25",5619840,35051,8,13.07,26.78,68.72,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:30",5619841,35051,8,13.09,26.74,68.72,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:35",5619842,35051,8,13.1,26.78,68.72,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:40",5619843,35051,8,13.1,26.74,68.72,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:45",5619844,35051,8,13.09,26.78,68.72,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:50",5619845,35051,8,13.09,26.74,68.72,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:33:55",5619846,35051,8,13.1,26.74,68.72,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:00",5619847,35051,8,13.1,26.78,68.72,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:05",5619848,35051,8,13.09,26.74,68.72,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:10",5619849,35051,8,13.08,26.78,68.72,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:15",5619850,35051,8,13.1,26.74,68.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:20",5619851,35051,8,13.09,26.78,68.72,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:25",5619852,35051,8,13.1,26.74,68.72,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:30",5619853,35051,8,13.11,26.74,68.72,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:35",5619854,35051,8,13.11,26.74,68.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:40",5619855,35051,8,13.11,26.74,68.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:45",5619856,35051,8,13.1,26.74,68.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:50",5619857,35051,8,13.1,26.78,68.72,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:34:55",5619858,35051,8,13.1,26.74,68.72,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:00",5619859,35051,8,13.1,26.74,68.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:05",5619860,35051,8,13.09,26.78,68.72,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:10",5619861,35051,8,13.11,26.74,68.72,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:15",5619862,35051,8,13.11,26.74,68.72,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:20",5619863,35051,8,13.09,26.78,68.72,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:25",5619864,35051,8,13.11,26.74,68.65,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:30",5619865,35051,8,13.12,26.78,68.72,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:35",5619866,35051,8,13.12,26.78,68.72,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:40",5619867,35051,8,13.12,26.74,68.72,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:45",5619868,35051,8,13.12,26.78,68.72,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:50",5619869,35051,8,13.1,26.78,68.65,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:35:55",5619870,35051,8,13.1,26.78,68.65,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:00",5619871,35051,8,13.12,26.78,68.65,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:05",5619872,35051,8,13.1,26.78,68.65,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:10",5619873,35051,8,13.09,26.78,68.65,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:15",5619874,35051,8,13.06,26.78,68.65,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:20",5619875,35051,8,13.11,26.78,68.65,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:25",5619876,35051,8,13.07,26.78,68.65,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:30",5619877,35051,8,13.1,26.78,68.65,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:35",5619878,35051,8,13.13,26.78,68.65,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:40",5619879,35051,8,13.12,26.78,68.65,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:45",5619880,35051,8,13.12,26.78,68.59,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:50",5619881,35051,8,13.1,26.78,68.59,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:36:55",5619882,35051,8,13.13,26.78,68.59,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:00",5619883,35051,8,13.13,26.78,68.59,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:05",5619884,35051,8,13.12,26.78,68.59,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:10",5619885,35051,8,13.13,26.78,68.59,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:15",5619886,35051,8,13.12,26.78,68.59,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:20",5619887,35051,8,13.12,26.78,68.59,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:25",5619888,35051,8,13.12,26.78,68.59,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:30",5619889,35051,8,13.13,26.78,68.59,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:35",5619890,35051,8,13.13,26.78,68.59,3.450266,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:40",5619891,35051,8,13.13,26.78,68.59,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:45",5619892,35051,8,13.13,26.78,68.59,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:50",5619893,35051,8,13.13,26.78,68.59,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:37:55",5619894,35051,8,13.13,26.78,68.52,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:00",5619895,35051,8,13.14,26.78,68.52,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:05",5619896,35051,8,13.14,26.78,68.59,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:10",5619897,35051,8,13.14,26.78,68.59,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:15",5619898,35051,8,13.14,26.78,68.59,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:20",5619899,35051,8,13.15,26.78,68.59,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:25",5619900,35051,8,13.15,26.78,68.52,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:30",5619901,35051,8,13.15,26.78,68.59,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:35",5619902,35051,8,13.15,26.78,68.59,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:40",5619903,35051,8,13.15,26.78,68.59,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:45",5619904,35051,8,13.12,26.78,68.59,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:50",5619905,35051,8,13.15,26.78,68.59,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:38:55",5619906,35051,8,13.12,26.78,68.59,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:00",5619907,35051,8,13.15,26.78,68.59,3.450266,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:05",5619908,35051,8,13.12,26.78,68.59,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:10",5619909,35051,8,13.12,26.78,68.59,3.450266,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:15",5619910,35051,8,13.11,26.78,68.59,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:20",5619911,35051,8,13.13,26.78,68.59,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:25",5619912,35051,8,13.13,26.78,68.59,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:30",5619913,35051,8,13.14,26.78,68.52,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:35",5619914,35051,8,13.11,26.78,68.59,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:40",5619915,35051,8,13.14,26.78,68.59,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:45",5619916,35051,8,13.14,26.78,68.59,3.448915,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:50",5619917,35051,8,13.11,26.78,68.59,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:39:55",5619918,35051,8,13.14,26.78,68.59,3.448915,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:00",5619919,35051,8,13.15,26.78,68.59,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:05",5619920,35051,8,13.14,26.78,68.59,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:10",5619921,35051,8,13.12,26.78,68.52,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:15",5619922,35051,8,13.12,26.78,68.52,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:20",5619923,35051,8,13.15,26.78,68.52,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:25",5619924,35051,8,13.15,26.81,68.52,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:30",5619925,35051,8,13.15,26.81,68.52,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:35",5619926,35051,8,13.15,26.81,68.52,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:40",5619927,35051,8,13.15,26.78,68.52,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:45",5619928,35051,8,13.16,26.78,68.45,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:50",5619929,35051,8,13.15,26.81,68.52,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:40:55",5619930,35051,8,13.15,26.81,68.52,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:00",5619931,35051,8,13.16,26.81,68.45,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:05",5619932,35051,8,13.16,26.81,68.45,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:10",5619933,35051,8,13.17,26.78,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:15",5619934,35051,8,13.17,26.78,68.45,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:20",5619935,35051,8,13.14,26.81,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:25",5619936,35051,8,13.18,26.81,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:30",5619937,35051,8,13.13,26.81,68.45,3.450941,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:35",5619938,35051,8,13.18,26.81,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:40",5619939,35051,8,13.13,26.81,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:45",5619940,35051,8,13.18,26.81,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:50",5619941,35051,8,13.17,26.81,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:41:55",5619942,35051,8,13.18,26.81,68.38,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:00",5619943,35051,8,13.18,26.81,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:05",5619944,35051,8,13.16,26.81,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:10",5619945,35051,8,13.17,26.78,68.45,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:15",5619946,35051,8,13.17,26.81,68.45,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:20",5619947,35051,8,13.13,26.78,68.45,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:25",5619948,35051,8,13.14,26.81,68.38,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:30",5619949,35051,8,13.18,26.81,68.38,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:35",5619950,35051,8,13.15,26.81,68.45,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:40",5619951,35051,8,13.16,26.81,68.38,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:45",5619952,35051,8,13.16,26.81,68.38,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:50",5619953,35051,8,13.18,26.81,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:42:55",5619954,35051,8,13.18,26.81,68.38,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:00",5619955,35051,8,13.18,26.81,68.38,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:05",5619956,35051,8,13.17,26.81,68.38,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:10",5619957,35051,8,13.15,26.81,68.38,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:15",5619958,35051,8,13.14,26.81,68.38,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:20",5619959,35051,8,13.17,26.81,68.38,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:25",5619960,35051,8,13.16,26.81,68.38,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:30",5619961,35051,8,13.18,26.81,68.38,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:35",5619962,35051,8,13.17,26.81,68.38,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:40",5619963,35051,8,13.18,26.81,68.38,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:45",5619964,35051,8,13.17,26.81,68.38,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:50",5619965,35051,8,13.18,26.81,68.38,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:43:55",5619966,35051,8,13.17,26.81,68.38,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:00",5619967,35051,8,13.18,26.81,68.31,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:05",5619968,35051,8,13.16,26.81,68.31,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:10",5619969,35051,8,13.16,26.81,68.38,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:15",5619970,35051,8,13.19,26.81,68.38,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:20",5619971,35051,8,13.17,26.81,68.38,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:25",5619972,35051,8,13.2,26.81,68.38,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:30",5619973,35051,8,13.17,26.81,68.31,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:35",5619974,35051,8,13.18,26.81,68.31,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:40",5619975,35051,8,13.21,26.81,68.38,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:45",5619976,35051,8,13.18,26.81,68.31,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:50",5619977,35051,8,13.21,26.81,68.31,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:44:55",5619978,35051,8,13.21,26.81,68.31,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:00",5619979,35051,8,13.21,26.81,68.31,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:05",5619980,35051,8,13.2,26.81,68.31,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:10",5619981,35051,8,13.2,26.81,68.31,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:15",5619982,35051,8,13.2,26.81,68.31,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:20",5619983,35051,8,13.17,26.81,68.31,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:25",5619984,35051,8,13.18,26.81,68.31,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:30",5619985,35051,8,13.21,26.81,68.31,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:35",5619986,35051,8,13.18,26.81,68.31,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:40",5619987,35051,8,13.22,26.81,68.31,3.448915,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:45",5619988,35051,8,13.21,26.81,68.31,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:50",5619989,35051,8,13.18,26.81,68.31,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:45:55",5619990,35051,8,13.21,26.81,68.25,3.448915,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:00",5619991,35051,8,13.21,26.81,68.25,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:05",5619992,35051,8,13.21,26.81,68.25,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:10",5619993,35051,8,13.22,26.81,68.31,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:15",5619994,35051,8,13.18,26.81,68.31,3.448915,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:20",5619995,35051,8,13.19,26.81,68.31,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:25",5619996,35051,8,13.22,26.81,68.31,3.448915,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:30",5619997,35051,8,13.21,26.81,68.31,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:35",5619998,35051,8,13.18,26.81,68.32,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:40",5619999,35051,8,13.21,26.81,68.32,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:45",5620000,35051,8,13.21,26.81,68.25,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:50",5620001,35051,8,13.22,26.81,68.25,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:46:55",5620002,35051,8,13.18,26.81,68.25,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:00",5620003,35051,8,13.18,26.81,68.32,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:05",5620004,35051,8,13.22,26.81,68.25,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:10",5620005,35051,8,13.22,26.81,68.25,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:15",5620006,35051,8,13.22,26.81,68.25,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:20",5620007,35051,8,13.23,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:25",5620008,35051,8,13.23,26.81,68.25,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:30",5620009,35051,8,13.21,26.81,68.25,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:35",5620010,35051,8,13.2,26.81,68.25,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:40",5620011,35051,8,13.23,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:45",5620012,35051,8,13.23,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:50",5620013,35051,8,13.23,26.81,68.25,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:47:55",5620014,35051,8,13.24,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:00",5620015,35051,8,13.24,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:05",5620016,35051,8,13.23,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:10",5620017,35051,8,13.23,26.81,68.25,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:15",5620018,35051,8,13.22,26.81,68.25,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:20",5620019,35051,8,13.23,26.81,68.25,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:25",5620020,35051,8,13.22,26.81,68.25,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:30",5620021,35051,8,13.2,26.81,68.25,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:35",5620022,35051,8,13.24,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:40",5620023,35051,8,13.22,26.81,68.25,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:45",5620024,35051,8,13.23,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:50",5620025,35051,8,13.23,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:48:55",5620026,35051,8,13.25,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:00",5620027,35051,8,13.25,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:05",5620028,35051,8,13.25,26.81,68.25,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:10",5620029,35051,8,13.25,26.81,68.18,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:15",5620030,35051,8,13.25,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:20",5620031,35051,8,13.25,26.81,68.25,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:25",5620032,35051,8,13.25,26.84,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:30",5620033,35051,8,13.22,26.84,68.25,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:35",5620034,35051,8,13.26,26.81,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:40",5620035,35051,8,13.26,26.84,68.25,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:45",5620036,35051,8,13.23,26.84,68.18,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:50",5620037,35051,8,13.25,26.84,68.18,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:49:55",5620038,35051,8,13.25,26.84,68.25,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:00",5620039,35051,8,13.25,26.84,68.18,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:05",5620040,35051,8,13.25,26.84,68.18,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:10",5620041,35051,8,13.25,26.84,68.18,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:15",5620042,35051,8,13.25,26.84,68.25,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:20",5620043,35051,8,13.25,26.84,68.18,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:25",5620044,35051,8,13.22,26.84,68.18,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:30",5620045,35051,8,13.25,26.84,68.18,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:35",5620046,35051,8,13.25,26.84,68.18,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:40",5620047,35051,8,13.25,26.84,68.18,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:45",5620048,35051,8,13.25,26.84,68.18,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:50",5620049,35051,8,13.24,26.84,68.18,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:50:55",5620050,35051,8,13.25,26.84,68.18,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:00",5620051,35051,8,13.25,26.84,68.18,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:05",5620052,35051,8,13.21,26.84,68.18,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:10",5620053,35051,8,13.22,26.84,68.18,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:15",5620054,35051,8,13.18,26.84,68.18,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:20",5620055,35051,8,13.21,26.84,68.18,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:25",5620056,35051,8,13.21,26.84,68.25,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:30",5620057,35051,8,13.21,26.84,68.18,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:35",5620058,35051,8,13.21,26.84,68.18,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:40",5620059,35051,8,13.22,26.84,68.18,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:45",5620060,35051,8,13.19,26.84,68.18,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:50",5620061,35051,8,13.22,26.84,68.18,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:51:55",5620062,35051,8,13.22,26.84,68.18,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:00",5620063,35051,8,13.23,26.84,68.11,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:05",5620064,35051,8,13.22,26.84,68.18,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:10",5620065,35051,8,13.21,26.84,68.18,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:15",5620066,35051,8,13.23,26.84,68.18,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:20",5620067,35051,8,13.23,26.84,68.18,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:25",5620068,35051,8,13.23,26.84,68.18,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:30",5620069,35051,8,13.22,26.84,68.18,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:35",5620070,35051,8,13.23,26.84,68.11,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:40",5620071,35051,8,13.23,26.84,68.11,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:45",5620072,35051,8,13.22,26.84,68.11,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:50",5620073,35051,8,13.22,26.84,68.11,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:52:55",5620074,35051,8,13.21,26.84,68.11,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:00",5620075,35051,8,13.22,26.84,68.11,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:05",5620076,35051,8,13.23,26.84,68.11,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:10",5620077,35051,8,13.24,26.84,68.11,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:15",5620078,35051,8,13.24,26.84,68.11,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:20",5620079,35051,8,13.23,26.84,68.11,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:25",5620080,35051,8,13.25,26.84,68.11,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:30",5620081,35051,8,13.26,26.84,68.11,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:35",5620082,35051,8,13.27,26.84,68.11,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:40",5620083,35051,8,13.27,26.84,68.11,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:45",5620084,35051,8,13.27,26.84,68.11,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:50",5620085,35051,8,13.27,26.84,68.11,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:53:55",5620086,35051,8,13.24,26.84,68.11,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:00",5620087,35051,8,13.27,26.84,68.11,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:05",5620088,35051,8,13.25,26.84,68.11,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:10",5620089,35051,8,13.26,26.84,68.11,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:15",5620090,35051,8,13.26,26.84,68.11,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:20",5620091,35051,8,13.26,26.84,68.11,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:25",5620092,35051,8,13.27,26.87,68.11,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:30",5620093,35051,8,13.28,26.84,68.11,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:35",5620094,35051,8,13.27,26.84,68.11,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:40",5620095,35051,8,13.27,26.87,68.11,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:45",5620096,35051,8,13.27,26.87,68.11,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:50",5620097,35051,8,13.26,26.87,68.11,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:54:55",5620098,35051,8,13.27,26.87,68.04,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:00",5620099,35051,8,13.26,26.87,68.04,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:05",5620100,35051,8,13.24,26.87,68.04,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:10",5620101,35051,8,13.27,26.87,68.11,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:15",5620102,35051,8,13.26,26.87,68.04,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:20",5620103,35051,8,13.27,26.87,68.04,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:25",5620104,35051,8,13.27,26.87,68.11,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:30",5620105,35051,8,13.24,26.87,68.04,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:35",5620106,35051,8,13.27,26.87,68.04,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:40",5620107,35051,8,13.24,26.87,68.04,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:45",5620108,35051,8,13.26,26.87,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:50",5620109,35051,8,13.26,26.84,68.04,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:55:55",5620110,35051,8,13.26,26.84,68.04,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:00",5620111,35051,8,13.22,26.87,68.04,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:05",5620112,35051,8,13.26,26.84,68.04,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:10",5620113,35051,8,13.26,26.87,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:15",5620114,35051,8,13.24,26.87,68.04,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:20",5620115,35051,8,13.25,26.87,68.04,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:25",5620116,35051,8,13.25,26.87,68.04,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:30",5620117,35051,8,13.24,26.87,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:35",5620118,35051,8,13.25,26.87,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:40",5620119,35051,8,13.26,26.87,68.04,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:45",5620120,35051,8,13.26,26.87,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:50",5620121,35051,8,13.26,26.87,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:56:55",5620122,35051,8,13.24,26.87,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:00",5620123,35051,8,13.26,26.87,68.04,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:05",5620124,35051,8,13.24,26.87,68.04,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:10",5620125,35051,8,13.25,26.87,67.97,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:15",5620126,35051,8,13.23,26.87,67.97,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:20",5620127,35051,8,13.22,26.87,67.97,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:25",5620128,35051,8,13.24,26.87,67.97,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:30",5620129,35051,8,13.22,26.87,67.97,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:35",5620130,35051,8,13.24,26.87,68.04,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:40",5620131,35051,8,13.23,26.87,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:45",5620132,35051,8,13.23,26.87,68.04,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:50",5620133,35051,8,13.25,26.87,68.04,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:57:55",5620134,35051,8,13.26,26.87,67.97,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:00",5620135,35051,8,13.25,26.87,67.97,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:05",5620136,35051,8,13.26,26.87,67.97,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:10",5620137,35051,8,13.26,26.87,67.97,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:15",5620138,35051,8,13.23,26.87,68.04,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:20",5620139,35051,8,13.26,26.87,68.04,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:25",5620140,35051,8,13.23,26.87,67.97,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:30",5620141,35051,8,13.26,26.87,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:35",5620142,35051,8,13.27,26.87,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:40",5620143,35051,8,13.26,26.87,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:45",5620144,35051,8,13.23,26.87,68.04,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:50",5620145,35051,8,13.25,26.87,68.04,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:58:55",5620146,35051,8,13.24,26.87,68.04,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:00",5620147,35051,8,13.24,26.87,68.04,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:05",5620148,35051,8,13.25,26.87,67.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:10",5620149,35051,8,13.23,26.87,67.97,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:15",5620150,35051,8,13.22,26.87,67.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:20",5620151,35051,8,13.22,26.87,67.97,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:25",5620152,35051,8,13.24,26.87,67.97,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:30",5620153,35051,8,13.24,26.87,67.97,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:35",5620154,35051,8,13.24,26.87,67.97,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:40",5620155,35051,8,13.24,26.87,67.97,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:45",5620156,35051,8,13.24,26.87,67.97,3.450266,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:50",5620157,35051,8,13.24,26.87,67.97,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 12:59:55",5620158,35051,8,13.22,26.87,67.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:00",5620159,35051,8,13.24,26.87,67.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:05",5620160,35051,8,13.23,26.87,67.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:10",5620161,35051,8,13.23,26.87,67.97,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:15",5620162,35051,8,13.23,26.87,67.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:20",5620163,35051,8,13.21,26.87,67.97,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:25",5620164,35051,8,13.23,26.87,67.9,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:30",5620165,35051,8,13.22,26.87,67.9,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:35",5620166,35051,8,13.21,26.87,67.9,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:40",5620167,35051,8,13.24,26.87,67.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:45",5620168,35051,8,13.24,26.87,67.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:50",5620169,35051,8,13.23,26.87,67.97,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:00:55",5620170,35051,8,13.23,26.87,67.97,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:00",5620171,35051,8,13.22,26.87,67.9,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:05",5620172,35051,8,13.23,26.87,67.97,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:10",5620173,35051,8,13.22,26.87,67.9,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:15",5620174,35051,8,13.24,26.87,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:20",5620175,35051,8,13.23,26.87,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:25",5620176,35051,8,13.23,26.87,67.9,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:30",5620177,35051,8,13.23,26.87,67.9,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:35",5620178,35051,8,13.22,26.87,67.9,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:40",5620179,35051,8,13.24,26.87,67.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:45",5620180,35051,8,13.26,26.87,67.9,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:50",5620181,35051,8,13.26,26.87,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:01:55",5620182,35051,8,13.25,26.87,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:00",5620183,35051,8,13.26,26.87,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:05",5620184,35051,8,13.27,26.87,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:10",5620185,35051,8,13.24,26.87,67.9,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:15",5620186,35051,8,13.27,26.87,67.9,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:20",5620187,35051,8,13.26,26.87,67.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:25",5620188,35051,8,13.21,26.87,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:30",5620189,35051,8,13.26,26.87,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:35",5620190,35051,8,13.26,26.87,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:40",5620191,35051,8,13.27,26.9,67.9,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:45",5620192,35051,8,13.26,26.87,67.9,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:50",5620193,35051,8,13.26,26.87,67.9,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:02:55",5620194,35051,8,13.23,26.9,67.9,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:00",5620195,35051,8,13.26,26.9,67.9,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:05",5620196,35051,8,13.24,26.87,67.9,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:10",5620197,35051,8,13.23,26.9,67.9,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:15",5620198,35051,8,13.24,26.87,67.83,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:20",5620199,35051,8,13.24,26.87,67.83,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:25",5620200,35051,8,13.26,26.87,67.83,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:30",5620201,35051,8,13.25,26.87,67.83,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:35",5620202,35051,8,13.26,26.87,67.83,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:40",5620203,35051,8,13.26,26.9,67.83,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:45",5620204,35051,8,13.24,26.87,67.83,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:50",5620205,35051,8,13.24,26.9,67.83,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:03:55",5620206,35051,8,13.23,26.87,67.83,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:00",5620207,35051,8,13.24,26.87,67.83,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:05",5620208,35051,8,13.26,26.87,67.83,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:10",5620209,35051,8,13.26,26.87,67.83,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:15",5620210,35051,8,13.27,26.9,67.83,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:20",5620211,35051,8,13.25,26.87,67.83,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:25",5620212,35051,8,13.25,26.9,67.77,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:30",5620213,35051,8,13.27,26.87,67.83,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:35",5620214,35051,8,13.24,26.9,67.83,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:40",5620215,35051,8,13.24,26.87,67.77,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:45",5620216,35051,8,13.27,26.9,67.83,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:50",5620217,35051,8,13.27,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:04:55",5620218,35051,8,13.27,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:00",5620219,35051,8,13.27,26.9,67.77,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:05",5620220,35051,8,13.27,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:10",5620221,35051,8,13.23,26.9,67.77,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:15",5620222,35051,8,13.27,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:20",5620223,35051,8,13.27,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:25",5620224,35051,8,13.27,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:30",5620225,35051,8,13.27,26.9,67.77,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:35",5620226,35051,8,13.26,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:40",5620227,35051,8,13.26,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:45",5620228,35051,8,13.24,26.9,67.77,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:50",5620229,35051,8,13.24,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:05:55",5620230,35051,8,13.24,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:00",5620231,35051,8,13.24,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:05",5620232,35051,8,13.2,26.9,67.77,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:10",5620233,35051,8,13.22,26.9,67.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:15",5620234,35051,8,13.22,26.9,67.77,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:20",5620235,35051,8,13.18,26.9,67.77,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:25",5620236,35051,8,13.18,26.9,67.77,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:30",5620237,35051,8,13.21,26.9,67.77,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:35",5620238,35051,8,13.22,26.9,67.77,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:40",5620239,35051,8,13.19,26.9,67.77,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:45",5620240,35051,8,13.2,26.9,67.77,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:50",5620241,35051,8,13.18,26.9,67.77,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:06:55",5620242,35051,8,13.2,26.9,67.77,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:00",5620243,35051,8,13.18,26.9,67.77,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:05",5620244,35051,8,13.19,26.9,67.77,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:10",5620245,35051,8,13.21,26.9,67.77,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:15",5620246,35051,8,13.22,26.9,67.77,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:20",5620247,35051,8,13.19,26.9,67.77,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:25",5620248,35051,8,13.22,26.9,67.77,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:30",5620249,35051,8,13.22,26.9,67.77,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:35",5620250,35051,8,13.22,26.9,67.77,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:40",5620251,35051,8,13.22,26.9,67.77,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:45",5620252,35051,8,13.19,26.9,67.77,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:50",5620253,35051,8,13.22,26.9,67.7,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:07:55",5620254,35051,8,13.22,26.9,67.7,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:00",5620255,35051,8,13.2,26.9,67.7,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:05",5620256,35051,8,13.22,26.9,67.7,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:10",5620257,35051,8,13.22,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:15",5620258,35051,8,13.22,26.9,67.7,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:20",5620259,35051,8,13.23,26.9,67.7,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:25",5620260,35051,8,13.23,26.9,67.7,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:30",5620261,35051,8,13.24,26.9,67.7,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:35",5620262,35051,8,13.19,26.9,67.7,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:40",5620263,35051,8,13.21,26.9,67.7,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:45",5620264,35051,8,13.25,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:50",5620265,35051,8,13.24,26.9,67.7,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:08:55",5620266,35051,8,13.25,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:00",5620267,35051,8,13.23,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:05",5620268,35051,8,13.23,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:10",5620269,35051,8,13.23,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:15",5620270,35051,8,13.22,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:20",5620271,35051,8,13.22,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:25",5620272,35051,8,13.19,26.9,67.7,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:30",5620273,35051,8,13.22,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:35",5620274,35051,8,13.22,26.9,67.7,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:40",5620275,35051,8,13.18,26.9,67.7,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:45",5620276,35051,8,13.22,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:50",5620277,35051,8,13.21,26.93,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:09:55",5620278,35051,8,13.18,26.9,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:00",5620279,35051,8,13.21,26.9,67.63,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:05",5620280,35051,8,13.21,26.9,67.7,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:10",5620281,35051,8,13.21,26.9,67.63,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:15",5620282,35051,8,13.21,26.93,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:20",5620283,35051,8,13.22,26.93,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:25",5620284,35051,8,13.22,26.9,67.7,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:30",5620285,35051,8,13.22,26.9,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:35",5620286,35051,8,13.18,26.93,67.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:40",5620287,35051,8,13.22,26.93,67.63,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:45",5620288,35051,8,13.21,26.93,67.63,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:50",5620289,35051,8,13.19,26.9,67.63,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:10:55",5620290,35051,8,13.19,26.93,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:00",5620291,35051,8,13.22,26.93,67.63,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:05",5620292,35051,8,13.24,26.93,67.63,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:10",5620293,35051,8,13.21,26.93,67.63,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:15",5620294,35051,8,13.24,26.93,67.63,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:20",5620295,35051,8,13.23,26.93,67.63,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:25",5620296,35051,8,13.23,26.93,67.7,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:30",5620297,35051,8,13.23,26.93,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:35",5620298,35051,8,13.23,26.93,67.7,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:40",5620299,35051,8,13.2,26.93,67.63,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:45",5620300,35051,8,13.23,26.93,67.63,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:50",5620301,35051,8,13.23,26.93,67.63,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:11:55",5620302,35051,8,13.19,26.93,67.63,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:00",5620303,35051,8,13.23,26.93,67.63,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:05",5620304,35051,8,13.2,26.93,67.7,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:10",5620305,35051,8,13.19,26.93,67.63,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:15",5620306,35051,8,13.2,26.93,67.63,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:20",5620307,35051,8,13.22,26.93,67.63,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:25",5620308,35051,8,13.19,26.93,67.63,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:30",5620309,35051,8,13.22,26.93,67.63,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:35",5620310,35051,8,13.22,26.93,67.63,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:40",5620311,35051,8,13.22,26.93,67.63,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:45",5620312,35051,8,13.22,26.93,67.63,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:50",5620313,35051,8,13.23,26.93,67.63,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:12:55",5620314,35051,8,13.23,26.93,67.63,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:00",5620315,35051,8,13.21,26.93,67.63,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:05",5620316,35051,8,13.23,26.93,67.63,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:10",5620317,35051,8,13.23,26.93,67.63,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:15",5620318,35051,8,13.19,26.93,67.63,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:20",5620319,35051,8,13.22,26.93,67.63,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:25",5620320,35051,8,13.2,26.93,67.63,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:30",5620321,35051,8,13.23,26.93,67.63,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:35",5620322,35051,8,13.21,26.93,67.63,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:40",5620323,35051,8,13.24,26.93,67.63,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:45",5620324,35051,8,13.24,26.93,67.63,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:50",5620325,35051,8,13.22,26.93,67.63,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:13:55",5620326,35051,8,13.26,26.93,67.63,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:00",5620327,35051,8,13.27,26.93,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:05",5620328,35051,8,13.28,26.93,67.63,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:10",5620329,35051,8,13.26,26.93,67.63,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:15",5620330,35051,8,13.28,26.93,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:20",5620331,35051,8,13.28,26.93,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:25",5620332,35051,8,13.29,26.93,67.63,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:30",5620333,35051,8,13.29,26.93,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:35",5620334,35051,8,13.27,26.93,67.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:40",5620335,35051,8,13.28,26.93,67.63,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:45",5620336,35051,8,13.27,26.93,67.63,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:50",5620337,35051,8,13.3,26.93,67.63,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:14:55",5620338,35051,8,13.3,26.93,67.63,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:00",5620339,35051,8,13.31,26.93,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:05",5620340,35051,8,13.29,26.93,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:10",5620341,35051,8,13.29,26.93,67.63,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:15",5620342,35051,8,13.29,26.93,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:20",5620343,35051,8,13.28,26.93,67.63,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:25",5620344,35051,8,13.29,26.93,67.63,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:30",5620345,35051,8,13.3,26.93,67.63,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:35",5620346,35051,8,13.3,26.93,67.63,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:40",5620347,35051,8,13.31,26.93,67.63,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:45",5620348,35051,8,13.3,26.93,67.63,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:50",5620349,35051,8,13.3,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:15:55",5620350,35051,8,13.25,26.93,67.63,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:00",5620351,35051,8,13.3,26.93,67.63,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:05",5620352,35051,8,13.26,26.93,67.63,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:10",5620353,35051,8,13.29,26.93,67.56,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:15",5620354,35051,8,13.28,26.93,67.56,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:20",5620355,35051,8,13.28,26.93,67.56,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:25",5620356,35051,8,13.28,26.93,67.63,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:30",5620357,35051,8,13.28,26.93,67.56,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:35",5620358,35051,8,13.28,26.93,67.56,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:40",5620359,35051,8,13.29,26.93,67.63,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:45",5620360,35051,8,13.29,26.93,67.63,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:50",5620361,35051,8,13.3,26.93,67.63,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:16:55",5620362,35051,8,13.27,26.93,67.63,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:00",5620363,35051,8,13.27,26.93,67.63,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:05",5620364,35051,8,13.28,26.93,67.63,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:10",5620365,35051,8,13.31,26.93,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:15",5620366,35051,8,13.31,26.93,67.63,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:20",5620367,35051,8,13.28,26.93,67.63,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:25",5620368,35051,8,13.3,26.93,67.63,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:30",5620369,35051,8,13.31,26.93,67.63,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:35",5620370,35051,8,13.29,26.93,67.63,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:40",5620371,35051,8,13.32,26.93,67.63,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:45",5620372,35051,8,13.32,26.93,67.63,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:50",5620373,35051,8,13.3,26.93,67.63,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:17:55",5620374,35051,8,13.33,26.93,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:00",5620375,35051,8,13.33,26.93,67.56,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:05",5620376,35051,8,13.32,26.93,67.56,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:10",5620377,35051,8,13.29,26.93,67.56,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:15",5620378,35051,8,13.33,26.93,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:20",5620379,35051,8,13.31,26.93,67.56,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:25",5620380,35051,8,13.34,26.93,67.56,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:30",5620381,35051,8,13.34,26.93,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:35",5620382,35051,8,13.34,26.93,67.56,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:40",5620383,35051,8,13.36,26.93,67.56,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:45",5620384,35051,8,13.34,26.93,67.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:50",5620385,35051,8,13.34,26.93,67.56,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:18:55",5620386,35051,8,13.32,26.93,67.56,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:00",5620387,35051,8,13.35,26.93,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:05",5620388,35051,8,13.38,26.93,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:10",5620389,35051,8,13.38,26.93,67.56,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:15",5620390,35051,8,13.36,26.93,67.56,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:20",5620391,35051,8,13.39,26.93,67.56,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:25",5620392,35051,8,13.39,26.93,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:30",5620393,35051,8,13.39,26.93,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:35",5620394,35051,8,13.37,26.93,67.56,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:40",5620395,35051,8,13.4,26.93,67.56,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:45",5620396,35051,8,13.41,26.93,67.56,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:50",5620397,35051,8,13.42,26.93,67.56,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:19:55",5620398,35051,8,13.41,26.93,67.56,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:00",5620399,35051,8,13.38,26.93,67.56,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:05",5620400,35051,8,13.4,26.96,67.56,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:10",5620401,35051,8,13.42,26.93,67.56,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:15",5620402,35051,8,13.42,26.93,67.56,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:20",5620403,35051,8,13.42,26.93,67.56,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:25",5620404,35051,8,13.41,26.93,67.56,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:30",5620405,35051,8,13.38,26.93,67.56,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:35",5620406,35051,8,13.41,26.93,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:40",5620407,35051,8,13.41,26.93,67.56,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:45",5620408,35051,8,13.4,26.93,67.56,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:50",5620409,35051,8,13.38,26.93,67.56,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:20:55",5620410,35051,8,13.37,26.93,67.56,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:00",5620411,35051,8,13.4,26.96,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:05",5620412,35051,8,13.38,26.93,67.56,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:10",5620413,35051,8,13.38,26.93,67.56,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:15",5620414,35051,8,13.37,26.93,67.56,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:20",5620415,35051,8,13.36,26.96,67.56,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:25",5620416,35051,8,13.37,26.96,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:30",5620417,35051,8,13.36,26.96,67.56,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:35",5620418,35051,8,13.36,26.96,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:40",5620419,35051,8,13.36,26.96,67.56,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:45",5620420,35051,8,13.33,26.96,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:50",5620421,35051,8,13.36,26.96,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:21:55",5620422,35051,8,13.35,26.96,67.49,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:00",5620423,35051,8,13.32,26.96,67.49,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:05",5620424,35051,8,13.32,26.96,67.49,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:10",5620425,35051,8,13.31,26.96,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:15",5620426,35051,8,13.31,26.96,67.56,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:20",5620427,35051,8,13.34,26.96,67.49,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:25",5620428,35051,8,13.34,26.96,67.49,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:30",5620429,35051,8,13.34,26.96,67.49,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:35",5620430,35051,8,13.31,26.96,67.5,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:40",5620431,35051,8,13.34,26.96,67.5,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:45",5620432,35051,8,13.34,26.96,67.5,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:50",5620433,35051,8,13.32,26.96,67.5,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:22:55",5620434,35051,8,13.34,26.96,67.5,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:00",5620435,35051,8,13.35,26.96,67.56,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:05",5620436,35051,8,13.36,26.96,67.56,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:10",5620437,35051,8,13.36,26.96,67.5,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:15",5620438,35051,8,13.36,26.96,67.5,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:20",5620439,35051,8,13.35,26.96,67.5,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:25",5620440,35051,8,13.37,26.96,67.5,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:30",5620441,35051,8,13.35,26.96,67.5,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:35",5620442,35051,8,13.36,26.96,67.5,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:40",5620443,35051,8,13.37,26.96,67.5,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:45",5620444,35051,8,13.37,26.96,67.5,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:50",5620445,35051,8,13.37,26.96,67.5,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:23:55",5620446,35051,8,13.38,26.96,67.5,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:00",5620447,35051,8,13.38,26.96,67.5,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:05",5620448,35051,8,13.36,26.96,67.5,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:10",5620449,35051,8,13.37,26.96,67.5,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:15",5620450,35051,8,13.36,26.96,67.5,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:20",5620451,35051,8,13.37,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:25",5620452,35051,8,13.36,26.96,67.5,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:30",5620453,35051,8,13.35,26.96,67.5,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:35",5620454,35051,8,13.36,26.96,67.5,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:40",5620455,35051,8,13.38,26.96,67.5,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:45",5620456,35051,8,13.38,26.96,67.5,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:50",5620457,35051,8,13.38,26.96,67.5,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:24:55",5620458,35051,8,13.36,26.96,67.5,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:00",5620459,35051,8,13.39,26.96,67.5,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:05",5620460,35051,8,13.4,26.96,67.5,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:10",5620461,35051,8,13.38,26.96,67.5,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:15",5620462,35051,8,13.39,26.96,67.5,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:20",5620463,35051,8,13.41,26.96,67.5,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:25",5620464,35051,8,13.42,26.96,67.5,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:30",5620465,35051,8,13.42,26.96,67.5,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:35",5620466,35051,8,13.41,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:40",5620467,35051,8,13.42,26.96,67.5,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:45",5620468,35051,8,13.44,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:50",5620469,35051,8,13.4,26.96,67.5,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:25:55",5620470,35051,8,13.44,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:00",5620471,35051,8,13.44,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:05",5620472,35051,8,13.44,26.96,67.5,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:10",5620473,35051,8,13.44,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:15",5620474,35051,8,13.45,26.96,67.5,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:20",5620475,35051,8,13.4,26.96,67.5,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:25",5620476,35051,8,13.46,26.96,67.5,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:30",5620477,35051,8,13.41,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:35",5620478,35051,8,13.46,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:40",5620479,35051,8,13.46,26.96,67.5,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:45",5620480,35051,8,13.45,26.96,67.5,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:50",5620481,35051,8,13.44,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:26:55",5620482,35051,8,13.46,26.96,67.5,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:00",5620483,35051,8,13.45,26.96,67.5,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:05",5620484,35051,8,13.42,26.96,67.5,3.450266,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:10",5620485,35051,8,13.43,26.96,67.5,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:15",5620486,35051,8,13.43,26.96,67.5,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:20",5620487,35051,8,13.42,26.96,67.5,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:25",5620488,35051,8,13.41,26.96,67.5,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:30",5620489,35051,8,13.42,26.96,67.5,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:35",5620490,35051,8,13.44,26.96,67.43,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:40",5620491,35051,8,13.44,26.96,67.5,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:45",5620492,35051,8,13.41,26.96,67.5,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:50",5620493,35051,8,13.41,26.96,67.5,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:27:55",5620494,35051,8,13.44,26.96,67.5,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:00",5620495,35051,8,13.43,26.96,67.5,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:05",5620496,35051,8,13.43,26.96,67.5,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:10",5620497,35051,8,13.43,26.96,67.5,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:15",5620498,35051,8,13.42,26.96,67.43,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:20",5620499,35051,8,13.43,26.96,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:25",5620500,35051,8,13.42,26.96,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:30",5620501,35051,8,13.43,26.96,67.43,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:35",5620502,35051,8,13.43,26.96,67.43,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:40",5620503,35051,8,13.41,26.96,67.43,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:45",5620504,35051,8,13.44,27,67.43,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:50",5620505,35051,8,13.45,27,67.43,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:28:55",5620506,35051,8,13.42,27,67.43,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:00",5620507,35051,8,13.42,26.96,67.43,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:05",5620508,35051,8,13.46,27,67.43,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:10",5620509,35051,8,13.46,26.96,67.43,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:15",5620510,35051,8,13.46,27,67.43,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:20",5620511,35051,8,13.46,27,67.43,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:25",5620512,35051,8,13.43,27,67.43,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:30",5620513,35051,8,13.47,27,67.43,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:35",5620514,35051,8,13.43,27,67.43,3.450266,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:40",5620515,35051,8,13.47,27,67.43,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:45",5620516,35051,8,13.47,27,67.43,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:50",5620517,35051,8,13.47,27,67.43,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:29:55",5620518,35051,8,13.47,27,67.43,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:00",5620519,35051,8,13.44,27,67.43,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:05",5620520,35051,8,13.45,27,67.43,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:10",5620521,35051,8,13.46,27,67.43,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:15",5620522,35051,8,13.45,27,67.36,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:20",5620523,35051,8,13.42,27,67.43,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:25",5620524,35051,8,13.47,27,67.43,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:30",5620525,35051,8,13.44,27,67.36,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:35",5620526,35051,8,13.47,27,67.36,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:40",5620527,35051,8,13.45,27,67.36,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:45",5620528,35051,8,13.47,26.96,67.43,3.44959,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:50",5620529,35051,8,13.43,27,67.36,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:30:55",5620530,35051,8,13.47,27,67.36,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:00",5620531,35051,8,13.44,27,67.36,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:05",5620532,35051,8,13.44,27,67.36,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:10",5620533,35051,8,13.47,26.96,67.36,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:15",5620534,35051,8,13.46,26.96,67.36,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:20",5620535,35051,8,13.44,27,67.43,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:25",5620536,35051,8,13.47,27,67.43,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:30",5620537,35051,8,13.47,27,67.36,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:35",5620538,35051,8,13.43,27,67.36,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:40",5620539,35051,8,13.43,27,67.36,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:45",5620540,35051,8,13.42,27,67.36,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:50",5620541,35051,8,13.45,27,67.36,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:31:55",5620542,35051,8,13.46,27,67.36,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:00",5620543,35051,8,13.45,27,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:05",5620544,35051,8,13.45,27,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:10",5620545,35051,8,13.43,27,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:15",5620546,35051,8,13.46,27,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:20",5620547,35051,8,13.42,27,67.36,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:25",5620548,35051,8,13.45,27,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:30",5620549,35051,8,13.44,27,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:35",5620550,35051,8,13.45,27,67.36,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:40",5620551,35051,8,13.44,27,67.36,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:45",5620552,35051,8,13.45,27,67.36,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:50",5620553,35051,8,13.44,27,67.36,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:32:55",5620554,35051,8,13.42,27,67.36,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:00",5620555,35051,8,13.42,27,67.36,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:05",5620556,35051,8,13.43,27,67.36,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:10",5620557,35051,8,13.44,27,67.36,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:15",5620558,35051,8,13.42,27,67.29,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:20",5620559,35051,8,13.45,27,67.29,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:25",5620560,35051,8,13.42,27,67.29,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:30",5620561,35051,8,13.46,27,67.36,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:35",5620562,35051,8,13.43,27,67.36,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:40",5620563,35051,8,13.46,27,67.36,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:45",5620564,35051,8,13.45,27,67.36,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:50",5620565,35051,8,13.46,27,67.29,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:33:55",5620566,35051,8,13.46,27,67.29,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:00",5620567,35051,8,13.43,27,67.36,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:05",5620568,35051,8,13.43,27,67.36,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:10",5620569,35051,8,13.45,27,67.29,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:15",5620570,35051,8,13.47,27,67.29,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:20",5620571,35051,8,13.47,27,67.29,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:25",5620572,35051,8,13.45,27,67.29,3.44959,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:30",5620573,35051,8,13.46,27,67.29,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:35",5620574,35051,8,13.43,27,67.29,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:40",5620575,35051,8,13.44,27,67.29,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:45",5620576,35051,8,13.44,27,67.29,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:50",5620577,35051,8,13.46,27,67.29,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:34:55",5620578,35051,8,13.47,27,67.29,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:00",5620579,35051,8,13.47,27,67.29,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:05",5620580,35051,8,13.45,27,67.29,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:10",5620581,35051,8,13.46,27,67.29,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:15",5620582,35051,8,13.48,27,67.29,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:20",5620583,35051,8,13.48,27,67.29,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:25",5620584,35051,8,13.47,27,67.29,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:30",5620585,35051,8,13.48,27,67.29,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:35",5620586,35051,8,13.44,27,67.29,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:40",5620587,35051,8,13.48,27,67.29,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:45",5620588,35051,8,13.48,27,67.29,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:50",5620589,35051,8,13.48,27,67.29,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:35:55",5620590,35051,8,13.45,27,67.29,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:00",5620591,35051,8,13.48,27,67.22,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:05",5620592,35051,8,13.44,27,67.22,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:10",5620593,35051,8,13.47,27,67.22,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:15",5620594,35051,8,13.43,27,67.22,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:20",5620595,35051,8,13.47,27,67.22,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:25",5620596,35051,8,13.47,27,67.29,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:30",5620597,35051,8,13.48,27,67.22,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:35",5620598,35051,8,13.48,27,67.22,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:40",5620599,35051,8,13.48,27,67.22,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:45",5620600,35051,8,13.48,27,67.22,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:50",5620601,35051,8,13.45,27,67.22,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:36:55",5620602,35051,8,13.48,27,67.22,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:00",5620603,35051,8,13.46,27,67.22,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:05",5620604,35051,8,13.48,27,67.22,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:10",5620605,35051,8,13.49,27,67.22,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:15",5620606,35051,8,13.48,27,67.22,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:20",5620607,35051,8,13.49,27,67.22,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:25",5620608,35051,8,13.49,27,67.22,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:30",5620609,35051,8,13.48,27,67.22,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:35",5620610,35051,8,13.49,27,67.22,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:40",5620611,35051,8,13.49,27,67.22,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:45",5620612,35051,8,13.49,27,67.22,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:50",5620613,35051,8,13.49,27,67.22,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:37:55",5620614,35051,8,13.49,27,67.22,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:00",5620615,35051,8,13.49,27,67.22,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:05",5620616,35051,8,13.46,27,67.22,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:10",5620617,35051,8,13.47,27,67.22,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:15",5620618,35051,8,13.47,27,67.22,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:20",5620619,35051,8,13.49,27,67.22,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:25",5620620,35051,8,13.49,27.03,67.22,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:30",5620621,35051,8,13.5,27,67.22,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:35",5620622,35051,8,13.5,27,67.22,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:40",5620623,35051,8,13.5,27,67.22,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:45",5620624,35051,8,13.5,27,67.22,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:50",5620625,35051,8,13.5,27.03,67.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:38:55",5620626,35051,8,13.5,27,67.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:00",5620627,35051,8,13.48,27.03,67.15,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:05",5620628,35051,8,13.49,27,67.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:10",5620629,35051,8,13.48,27,67.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:15",5620630,35051,8,13.49,27,67.15,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:20",5620631,35051,8,13.45,27.03,67.15,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:25",5620632,35051,8,13.49,27,67.15,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:30",5620633,35051,8,13.5,27,67.15,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:35",5620634,35051,8,13.5,27.03,67.15,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:40",5620635,35051,8,13.5,27.03,67.15,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:45",5620636,35051,8,13.5,27,67.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:50",5620637,35051,8,13.48,27,67.15,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:39:55",5620638,35051,8,13.5,27,67.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:00",5620639,35051,8,13.48,27,67.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:05",5620640,35051,8,13.5,27,67.15,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:10",5620641,35051,8,13.5,27,67.15,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:15",5620642,35051,8,13.5,27,67.15,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:20",5620643,35051,8,13.48,27,67.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:25",5620644,35051,8,13.5,27,67.15,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:30",5620645,35051,8,13.5,27.03,67.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:35",5620646,35051,8,13.48,27,67.16,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:40",5620647,35051,8,13.49,27,67.16,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:45",5620648,35051,8,13.51,27,67.16,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:50",5620649,35051,8,13.51,27,67.09,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:40:55",5620650,35051,8,13.51,27.03,67.09,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:00",5620651,35051,8,13.51,27,67.09,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:05",5620652,35051,8,13.52,27.03,67.09,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:10",5620653,35051,8,13.49,27.03,67.16,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:15",5620654,35051,8,13.5,27.03,67.09,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:20",5620655,35051,8,13.51,27.03,67.09,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:25",5620656,35051,8,13.49,27.03,67.09,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:30",5620657,35051,8,13.51,27.03,67.09,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:35",5620658,35051,8,13.51,27.03,67.09,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:40",5620659,35051,8,13.51,27.03,67.09,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:45",5620660,35051,8,13.51,27.03,67.09,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:50",5620661,35051,8,13.5,27.03,67.09,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:41:55",5620662,35051,8,13.51,27.03,67.09,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:00",5620663,35051,8,13.51,27.03,67.09,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:05",5620664,35051,8,13.49,27.03,67.09,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:10",5620665,35051,8,13.49,27.03,67.09,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:15",5620666,35051,8,13.49,27.03,67.09,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:20",5620667,35051,8,13.49,27.03,67.09,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:25",5620668,35051,8,13.49,27.03,67.09,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:30",5620669,35051,8,13.5,27.03,67.09,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:35",5620670,35051,8,13.5,27.03,67.09,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:40",5620671,35051,8,13.5,27.03,67.09,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:45",5620672,35051,8,13.5,27.03,67.09,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:50",5620673,35051,8,13.5,27.03,67.09,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:42:55",5620674,35051,8,13.5,27.03,67.09,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:00",5620675,35051,8,13.5,27.03,67.09,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:05",5620676,35051,8,13.5,27.03,67.09,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:10",5620677,35051,8,13.48,27.03,67.09,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:15",5620678,35051,8,13.47,27.03,67.02,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:20",5620679,35051,8,13.49,27.03,67.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:25",5620680,35051,8,13.5,27.03,67.02,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:30",5620681,35051,8,13.5,27.03,67.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:35",5620682,35051,8,13.5,27.03,67.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:40",5620683,35051,8,13.5,27.03,67.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:45",5620684,35051,8,13.5,27.03,67.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:50",5620685,35051,8,13.48,27.03,67.02,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:43:55",5620686,35051,8,13.48,27.03,67.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:00",5620687,35051,8,13.5,27.03,67.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:05",5620688,35051,8,13.51,27.03,67.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:10",5620689,35051,8,13.51,27.03,67.02,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:15",5620690,35051,8,13.51,27.03,67.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:20",5620691,35051,8,13.51,27.03,67.02,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:25",5620692,35051,8,13.5,27.03,67.02,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:30",5620693,35051,8,13.5,27.03,66.95,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:35",5620694,35051,8,13.5,27.03,66.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:40",5620695,35051,8,13.5,27.03,66.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:45",5620696,35051,8,13.51,27.03,67.02,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:50",5620697,35051,8,13.5,27.03,67.02,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:44:55",5620698,35051,8,13.5,27.03,66.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:00",5620699,35051,8,13.5,27.03,66.95,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:05",5620700,35051,8,13.48,27.03,66.95,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:10",5620701,35051,8,13.48,27.03,66.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:15",5620702,35051,8,13.46,27.03,66.95,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:20",5620703,35051,8,13.48,27.03,66.95,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:25",5620704,35051,8,13.48,27.03,66.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:30",5620705,35051,8,13.48,27.03,66.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:35",5620706,35051,8,13.47,27.03,66.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:40",5620707,35051,8,13.47,27.03,66.95,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:45",5620708,35051,8,13.48,27.03,66.95,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:50",5620709,35051,8,13.48,27.03,66.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:45:55",5620710,35051,8,13.45,27.03,66.95,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:00",5620711,35051,8,13.46,27.06,66.95,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:05",5620712,35051,8,13.48,27.06,66.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:10",5620713,35051,8,13.49,27.06,66.95,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:15",5620714,35051,8,13.48,27.06,66.95,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:20",5620715,35051,8,13.48,27.06,66.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:25",5620716,35051,8,13.49,27.06,66.95,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:30",5620717,35051,8,13.47,27.06,66.95,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:35",5620718,35051,8,13.47,27.06,66.95,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:40",5620719,35051,8,13.49,27.06,66.95,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:45",5620720,35051,8,13.49,27.06,66.95,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:50",5620721,35051,8,13.49,27.06,66.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:46:55",5620722,35051,8,13.49,27.06,66.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:00",5620723,35051,8,13.48,27.06,66.95,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:05",5620724,35051,8,13.5,27.06,66.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:10",5620725,35051,8,13.5,27.06,66.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:15",5620726,35051,8,13.51,27.06,66.95,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:20",5620727,35051,8,13.5,27.06,66.95,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:25",5620728,35051,8,13.5,27.06,66.88,3.450941,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:30",5620729,35051,8,13.51,27.06,66.88,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:35",5620730,35051,8,13.51,27.06,66.88,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:40",5620731,35051,8,13.48,27.06,66.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:45",5620732,35051,8,13.48,27.06,66.88,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:50",5620733,35051,8,13.5,27.06,66.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:47:55",5620734,35051,8,13.5,27.06,66.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:00",5620735,35051,8,13.5,27.06,66.88,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:05",5620736,35051,8,13.48,27.06,66.88,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:10",5620737,35051,8,13.5,27.06,66.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:15",5620738,35051,8,13.5,27.06,66.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:20",5620739,35051,8,13.5,27.06,66.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:25",5620740,35051,8,13.48,27.06,66.88,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:30",5620741,35051,8,13.5,27.06,66.88,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:35",5620742,35051,8,13.48,27.06,66.81,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:40",5620743,35051,8,13.5,27.06,66.81,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:45",5620744,35051,8,13.49,27.06,66.81,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:50",5620745,35051,8,13.5,27.06,66.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:48:55",5620746,35051,8,13.51,27.06,66.81,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:00",5620747,35051,8,13.5,27.06,66.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:05",5620748,35051,8,13.48,27.06,66.81,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:10",5620749,35051,8,13.51,27.06,66.81,3.450266,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:15",5620750,35051,8,13.5,27.06,66.81,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:20",5620751,35051,8,13.49,27.06,66.81,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:25",5620752,35051,8,13.49,27.06,66.81,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:30",5620753,35051,8,13.51,27.06,66.81,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:35",5620754,35051,8,13.5,27.06,66.81,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:40",5620755,35051,8,13.52,27.06,66.81,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:45",5620756,35051,8,13.52,27.06,66.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:50",5620757,35051,8,13.52,27.06,66.81,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:49:55",5620758,35051,8,13.52,27.06,66.81,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:00",5620759,35051,8,13.49,27.06,66.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:05",5620760,35051,8,13.53,27.06,66.81,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:10",5620761,35051,8,13.52,27.06,66.81,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:15",5620762,35051,8,13.52,27.06,66.81,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:20",5620763,35051,8,13.51,27.06,66.81,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:25",5620764,35051,8,13.53,27.06,66.81,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:30",5620765,35051,8,13.53,27.06,66.81,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:35",5620766,35051,8,13.54,27.06,66.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:40",5620767,35051,8,13.53,27.06,66.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:45",5620768,35051,8,13.54,27.06,66.81,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:50",5620769,35051,8,13.54,27.06,66.81,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:50:55",5620770,35051,8,13.53,27.06,66.81,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:00",5620771,35051,8,13.54,27.06,66.81,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:05",5620772,35051,8,13.49,27.06,66.81,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:10",5620773,35051,8,13.52,27.06,66.75,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:15",5620774,35051,8,13.52,27.06,66.75,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:20",5620775,35051,8,13.52,27.06,66.75,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:25",5620776,35051,8,13.52,27.06,66.75,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:30",5620777,35051,8,13.53,27.06,66.75,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:35",5620778,35051,8,13.53,27.06,66.75,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:40",5620779,35051,8,13.53,27.06,66.75,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:45",5620780,35051,8,13.53,27.06,66.75,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:50",5620781,35051,8,13.53,27.06,66.75,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:51:55",5620782,35051,8,13.54,27.06,66.75,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:00",5620783,35051,8,13.54,27.06,66.75,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:05",5620784,35051,8,13.54,27.06,66.68,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:10",5620785,35051,8,13.52,27.06,66.68,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:15",5620786,35051,8,13.53,27.06,66.68,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:20",5620787,35051,8,13.51,27.06,66.68,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:25",5620788,35051,8,13.54,27.06,66.68,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:30",5620789,35051,8,13.54,27.06,66.68,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:35",5620790,35051,8,13.54,27.06,66.68,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:40",5620791,35051,8,13.52,27.06,66.68,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:45",5620792,35051,8,13.54,27.09,66.68,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:50",5620793,35051,8,13.54,27.06,66.68,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:52:55",5620794,35051,8,13.54,27.06,66.68,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:00",5620795,35051,8,13.55,27.09,66.68,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:05",5620796,35051,8,13.56,27.09,66.68,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:10",5620797,35051,8,13.57,27.09,66.68,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:15",5620798,35051,8,13.54,27.09,66.68,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:20",5620799,35051,8,13.57,27.09,66.68,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:25",5620800,35051,8,13.57,27.09,66.68,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:30",5620801,35051,8,13.57,27.09,66.68,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:35",5620802,35051,8,13.53,27.09,66.68,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:40",5620803,35051,8,13.55,27.09,66.68,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:45",5620804,35051,8,13.54,27.09,66.68,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:50",5620805,35051,8,13.55,27.09,66.61,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:53:55",5620806,35051,8,13.56,27.09,66.61,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:00",5620807,35051,8,13.55,27.09,66.61,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:05",5620808,35051,8,13.54,27.09,66.61,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:10",5620809,35051,8,13.54,27.09,66.61,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:15",5620810,35051,8,13.52,27.09,66.61,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:20",5620811,35051,8,13.53,27.09,66.61,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:25",5620812,35051,8,13.5,27.09,66.54,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:30",5620813,35051,8,13.53,27.09,66.54,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:35",5620814,35051,8,13.54,27.09,66.54,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:40",5620815,35051,8,13.52,27.09,66.54,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:45",5620816,35051,8,13.52,27.09,66.54,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:50",5620817,35051,8,13.51,27.09,66.54,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:54:55",5620818,35051,8,13.51,27.09,66.54,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:00",5620819,35051,8,13.52,27.09,66.54,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:05",5620820,35051,8,13.53,27.09,66.54,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:10",5620821,35051,8,13.54,27.09,66.54,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:15",5620822,35051,8,13.54,27.09,66.54,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:20",5620823,35051,8,13.54,27.09,66.54,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:25",5620824,35051,8,13.51,27.09,66.54,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:30",5620825,35051,8,13.54,27.09,66.54,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:35",5620826,35051,8,13.52,27.09,66.54,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:40",5620827,35051,8,13.51,27.09,66.54,3.450266,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:45",5620828,35051,8,13.54,27.09,66.54,3.450266,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:50",5620829,35051,8,13.54,27.09,66.54,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:55:55",5620830,35051,8,13.52,27.09,66.54,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:00",5620831,35051,8,13.53,27.09,66.54,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:05",5620832,35051,8,13.56,27.09,66.54,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:10",5620833,35051,8,13.56,27.09,66.54,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:15",5620834,35051,8,13.54,27.09,66.54,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:20",5620835,35051,8,13.54,27.09,66.47,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:25",5620836,35051,8,13.57,27.09,66.47,3.450266,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:30",5620837,35051,8,13.57,27.09,66.47,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:35",5620838,35051,8,13.57,27.09,66.47,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:40",5620839,35051,8,13.53,27.09,66.47,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:45",5620840,35051,8,13.55,27.09,66.47,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:50",5620841,35051,8,13.56,27.09,66.47,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:56:55",5620842,35051,8,13.56,27.09,66.47,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:00",5620843,35051,8,13.56,27.09,66.47,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:05",5620844,35051,8,13.55,27.09,66.47,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:10",5620845,35051,8,13.54,27.09,66.47,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:15",5620846,35051,8,13.53,27.09,66.47,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:20",5620847,35051,8,13.56,27.09,66.47,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:25",5620848,35051,8,13.52,27.09,66.47,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:30",5620849,35051,8,13.53,27.09,66.47,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:35",5620850,35051,8,13.55,27.09,66.47,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:40",5620851,35051,8,13.52,27.09,66.41,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:45",5620852,35051,8,13.55,27.09,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:50",5620853,35051,8,13.54,27.12,66.41,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:57:55",5620854,35051,8,13.52,27.09,66.41,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:00",5620855,35051,8,13.52,27.12,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:05",5620856,35051,8,13.52,27.12,66.41,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:10",5620857,35051,8,13.55,27.12,66.41,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:15",5620858,35051,8,13.52,27.12,66.41,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:20",5620859,35051,8,13.52,27.12,66.41,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:25",5620860,35051,8,13.55,27.12,66.41,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:30",5620861,35051,8,13.55,27.12,66.41,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:35",5620862,35051,8,13.55,27.12,66.41,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:40",5620863,35051,8,13.52,27.12,66.41,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:45",5620864,35051,8,13.55,27.12,66.41,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:50",5620865,35051,8,13.55,27.12,66.41,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:58:55",5620866,35051,8,13.55,27.12,66.41,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:00",5620867,35051,8,13.51,27.12,66.41,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:05",5620868,35051,8,13.53,27.12,66.41,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:10",5620869,35051,8,13.55,27.12,66.41,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:15",5620870,35051,8,13.57,27.12,66.41,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:20",5620871,35051,8,13.53,27.12,66.34,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:25",5620872,35051,8,13.57,27.12,66.34,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:30",5620873,35051,8,13.55,27.12,66.34,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:35",5620874,35051,8,13.57,27.12,66.34,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:40",5620875,35051,8,13.53,27.12,66.34,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:45",5620876,35051,8,13.57,27.12,66.34,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:50",5620877,35051,8,13.53,27.12,66.34,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 13:59:55",5620878,35051,8,13.57,27.12,66.34,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:00",5620879,35051,8,13.57,27.12,66.34,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:05",5620880,35051,8,13.52,27.12,66.34,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:10",5620881,35051,8,13.54,27.12,66.34,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:15",5620882,35051,8,13.55,27.12,66.34,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:20",5620883,35051,8,13.54,27.12,66.34,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:25",5620884,35051,8,13.54,27.12,66.34,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:30",5620885,35051,8,13.54,27.12,66.34,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:35",5620886,35051,8,13.54,27.12,66.34,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:40",5620887,35051,8,13.53,27.12,66.34,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:45",5620888,35051,8,13.55,27.12,66.34,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:50",5620889,35051,8,13.54,27.12,66.34,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:00:55",5620890,35051,8,13.52,27.12,66.34,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:00",5620891,35051,8,13.54,27.12,66.34,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:05",5620892,35051,8,13.54,27.12,66.27,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:10",5620893,35051,8,13.54,27.12,66.27,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:15",5620894,35051,8,13.55,27.12,66.34,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:20",5620895,35051,8,13.52,27.12,66.34,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:25",5620896,35051,8,13.53,27.12,66.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:30",5620897,35051,8,13.55,27.12,66.34,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:35",5620898,35051,8,13.55,27.12,66.34,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:40",5620899,35051,8,13.55,27.12,66.34,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:45",5620900,35051,8,13.55,27.12,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:50",5620901,35051,8,13.55,27.12,66.27,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:01:55",5620902,35051,8,13.52,27.12,66.27,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:00",5620903,35051,8,13.55,27.12,66.27,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:05",5620904,35051,8,13.55,27.12,66.27,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:10",5620905,35051,8,13.55,27.15,66.27,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:15",5620906,35051,8,13.53,27.12,66.27,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:20",5620907,35051,8,13.52,27.12,66.27,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:25",5620908,35051,8,13.55,27.12,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:30",5620909,35051,8,13.55,27.12,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:35",5620910,35051,8,13.52,27.12,66.27,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:40",5620911,35051,8,13.55,27.12,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:45",5620912,35051,8,13.52,27.12,66.27,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:50",5620913,35051,8,13.55,27.15,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:02:55",5620914,35051,8,13.55,27.12,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:00",5620915,35051,8,13.55,27.12,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:05",5620916,35051,8,13.53,27.12,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:10",5620917,35051,8,13.53,27.12,66.27,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:15",5620918,35051,8,13.53,27.15,66.2,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:20",5620919,35051,8,13.52,27.12,66.2,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:25",5620920,35051,8,13.53,27.12,66.27,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:30",5620921,35051,8,13.53,27.12,66.27,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:35",5620922,35051,8,13.53,27.12,66.27,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:40",5620923,35051,8,13.53,27.15,66.2,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:45",5620924,35051,8,13.53,27.15,66.27,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:50",5620925,35051,8,13.53,27.15,66.27,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:03:55",5620926,35051,8,13.53,27.15,66.2,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:00",5620927,35051,8,13.54,27.15,66.2,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:05",5620928,35051,8,13.54,27.15,66.2,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:10",5620929,35051,8,13.54,27.15,66.2,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:15",5620930,35051,8,13.54,27.15,66.2,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:20",5620931,35051,8,13.54,27.15,66.2,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:25",5620932,35051,8,13.55,27.15,66.2,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:30",5620933,35051,8,13.54,27.15,66.2,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:35",5620934,35051,8,13.54,27.15,66.2,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:40",5620935,35051,8,13.54,27.15,66.2,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:45",5620936,35051,8,13.54,27.15,66.2,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:50",5620937,35051,8,13.55,27.15,66.2,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:04:55",5620938,35051,8,13.55,27.15,66.2,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:00",5620939,35051,8,13.54,27.15,66.2,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:05",5620940,35051,8,13.55,27.15,66.2,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:10",5620941,35051,8,13.54,27.15,66.2,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:15",5620942,35051,8,13.55,27.15,66.2,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:20",5620943,35051,8,13.55,27.15,66.2,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:25",5620944,35051,8,13.52,27.15,66.2,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:30",5620945,35051,8,13.55,27.15,66.2,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:35",5620946,35051,8,13.55,27.15,66.2,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:40",5620947,35051,8,13.54,27.15,66.2,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:45",5620948,35051,8,13.55,27.15,66.2,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:50",5620949,35051,8,13.55,27.15,66.2,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:05:55",5620950,35051,8,13.55,27.15,66.2,3.44959,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:00",5620951,35051,8,13.55,27.15,66.2,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:05",5620952,35051,8,13.51,27.15,66.13,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:10",5620953,35051,8,13.51,27.15,66.2,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:15",5620954,35051,8,13.55,27.15,66.2,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:20",5620955,35051,8,13.55,27.15,66.2,3.44959,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:25",5620956,35051,8,13.55,27.15,66.2,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:30",5620957,35051,8,13.57,27.15,66.13,3.44959,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:35",5620958,35051,8,13.57,27.15,66.13,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:40",5620959,35051,8,13.57,27.15,66.13,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:45",5620960,35051,8,13.54,27.15,66.13,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:50",5620961,35051,8,13.57,27.15,66.13,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:06:55",5620962,35051,8,13.57,27.15,66.2,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:00",5620963,35051,8,13.55,27.15,66.2,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:05",5620964,35051,8,13.57,27.15,66.2,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:10",5620965,35051,8,13.57,27.15,66.2,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:15",5620966,35051,8,13.55,27.18,66.2,3.44959,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:20",5620967,35051,8,13.54,27.18,66.2,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:25",5620968,35051,8,13.58,27.15,66.2,3.44959,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:30",5620969,35051,8,13.58,27.15,66.2,3.44959,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:35",5620970,35051,8,13.57,27.18,66.13,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:40",5620971,35051,8,13.55,27.18,66.13,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:45",5620972,35051,8,13.57,27.18,66.13,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:50",5620973,35051,8,13.58,27.18,66.13,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:07:55",5620974,35051,8,13.55,27.18,66.2,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:00",5620975,35051,8,13.58,27.18,66.13,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:05",5620976,35051,8,13.59,27.18,66.2,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:10",5620977,35051,8,13.59,27.18,66.2,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:15",5620978,35051,8,13.59,27.15,66.2,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:20",5620979,35051,8,13.57,27.18,66.2,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:25",5620980,35051,8,13.58,27.18,66.13,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:30",5620981,35051,8,13.58,27.18,66.13,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:35",5620982,35051,8,13.57,27.18,66.13,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:40",5620983,35051,8,13.58,27.18,66.13,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:45",5620984,35051,8,13.55,27.18,66.13,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:50",5620985,35051,8,13.59,27.18,66.13,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:08:55",5620986,35051,8,13.58,27.18,66.13,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:00",5620987,35051,8,13.56,27.18,66.13,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:05",5620988,35051,8,13.57,27.18,66.13,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:10",5620989,35051,8,13.54,27.18,66.13,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:15",5620990,35051,8,13.55,27.18,66.13,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:20",5620991,35051,8,13.53,27.18,66.13,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:25",5620992,35051,8,13.55,27.18,66.13,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:30",5620993,35051,8,13.55,27.18,66.13,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:35",5620994,35051,8,13.55,27.18,66.13,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:40",5620995,35051,8,13.53,27.18,66.13,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:45",5620996,35051,8,13.54,27.18,66.13,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:50",5620997,35051,8,13.55,27.18,66.13,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:09:55",5620998,35051,8,13.55,27.18,66.13,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:00",5620999,35051,8,13.54,27.18,66.13,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:05",5621000,35051,8,13.55,27.18,66.13,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:10",5621001,35051,8,13.55,27.18,66.13,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:15",5621002,35051,8,13.56,27.18,66.13,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:20",5621003,35051,8,13.56,27.18,66.13,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:25",5621004,35051,8,13.55,27.18,66.13,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:30",5621005,35051,8,13.55,27.18,66.13,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:35",5621006,35051,8,13.55,27.18,66.13,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:40",5621007,35051,8,13.55,27.18,66.13,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:45",5621008,35051,8,13.55,27.18,66.13,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:50",5621009,35051,8,13.55,27.18,66.13,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:10:55",5621010,35051,8,13.55,27.18,66.13,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:00",5621011,35051,8,13.55,27.18,66.13,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:05",5621012,35051,8,13.53,27.18,66.13,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:10",5621013,35051,8,13.55,27.18,66.13,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:15",5621014,35051,8,13.55,27.18,66.13,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:20",5621015,35051,8,13.55,27.18,66.13,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:25",5621016,35051,8,13.56,27.18,66.07,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:30",5621017,35051,8,13.55,27.18,66.07,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:35",5621018,35051,8,13.57,27.18,66.07,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:40",5621019,35051,8,13.57,27.18,66.13,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:45",5621020,35051,8,13.57,27.18,66.07,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:50",5621021,35051,8,13.57,27.18,66.13,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:11:55",5621022,35051,8,13.57,27.18,66.13,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:00",5621023,35051,8,13.57,27.18,66.13,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:05",5621024,35051,8,13.55,27.18,66.13,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:10",5621025,35051,8,13.53,27.18,66.13,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:15",5621026,35051,8,13.55,27.18,66.07,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:20",5621027,35051,8,13.53,27.18,66.07,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:25",5621028,35051,8,13.55,27.18,66.07,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:30",5621029,35051,8,13.57,27.18,66.07,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:35",5621030,35051,8,13.54,27.18,66.07,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:40",5621031,35051,8,13.57,27.18,66.07,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:45",5621032,35051,8,13.55,27.21,66.07,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:50",5621033,35051,8,13.57,27.18,66.07,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:12:55",5621034,35051,8,13.54,27.18,66.07,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:00",5621035,35051,8,13.57,27.21,66.07,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:05",5621036,35051,8,13.54,27.21,66.13,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:10",5621037,35051,8,13.55,27.21,66.07,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:15",5621038,35051,8,13.55,27.21,66.07,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:20",5621039,35051,8,13.55,27.21,66.07,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:25",5621040,35051,8,13.54,27.21,66.07,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:30",5621041,35051,8,13.56,27.21,66.07,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:35",5621042,35051,8,13.56,27.21,66.07,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:40",5621043,35051,8,13.54,27.21,66.07,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:45",5621044,35051,8,13.55,27.21,66.07,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:50",5621045,35051,8,13.57,27.21,66.07,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:13:55",5621046,35051,8,13.57,27.21,66.07,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:00",5621047,35051,8,13.54,27.21,66.07,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:05",5621048,35051,8,13.58,27.21,66.07,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:10",5621049,35051,8,13.57,27.21,66.07,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:15",5621050,35051,8,13.57,27.21,66.07,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:20",5621051,35051,8,13.55,27.21,66.07,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:25",5621052,35051,8,13.55,27.21,66.07,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:30",5621053,35051,8,13.55,27.21,66.07,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:35",5621054,35051,8,13.57,27.21,66.07,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:40",5621055,35051,8,13.58,27.21,66.07,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:45",5621056,35051,8,13.57,27.21,66.07,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:50",5621057,35051,8,13.57,27.21,66.07,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:14:55",5621058,35051,8,13.56,27.21,66.07,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:00",5621059,35051,8,13.57,27.21,66.07,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:05",5621060,35051,8,13.52,27.21,66.07,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:10",5621061,35051,8,13.54,27.21,66.07,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:15",5621062,35051,8,13.54,27.21,66.07,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:20",5621063,35051,8,13.54,27.21,66.07,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:25",5621064,35051,8,13.52,27.21,66.07,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:30",5621065,35051,8,13.54,27.21,66,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:35",5621066,35051,8,13.55,27.21,66,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:40",5621067,35051,8,13.54,27.21,66,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:45",5621068,35051,8,13.54,27.21,66,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:50",5621069,35051,8,13.53,27.21,66.07,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:15:55",5621070,35051,8,13.54,27.21,66.07,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:00",5621071,35051,8,13.53,27.21,66.07,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:05",5621072,35051,8,13.53,27.21,66.07,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:10",5621073,35051,8,13.51,27.21,66.07,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:15",5621074,35051,8,13.53,27.21,66,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:20",5621075,35051,8,13.52,27.21,66.07,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:25",5621076,35051,8,13.52,27.21,66,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:30",5621077,35051,8,13.52,27.21,66,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:35",5621078,35051,8,13.52,27.21,66,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:40",5621079,35051,8,13.52,27.21,66,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:45",5621080,35051,8,13.51,27.25,66,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:50",5621081,35051,8,13.53,27.21,66,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:16:55",5621082,35051,8,13.53,27.21,66,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:00",5621083,35051,8,13.53,27.25,66,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:05",5621084,35051,8,13.54,27.21,66,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:10",5621085,35051,8,13.5,27.25,66,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:15",5621086,35051,8,13.53,27.25,66,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:20",5621087,35051,8,13.52,27.25,66,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:25",5621088,35051,8,13.54,27.25,66,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:30",5621089,35051,8,13.55,27.25,66,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:35",5621090,35051,8,13.56,27.25,66,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:40",5621091,35051,8,13.56,27.25,66,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:45",5621092,35051,8,13.57,27.25,66,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:50",5621093,35051,8,13.55,27.25,66,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:17:55",5621094,35051,8,13.54,27.25,66,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:00",5621095,35051,8,13.57,27.25,66,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:05",5621096,35051,8,13.55,27.25,66,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:10",5621097,35051,8,13.55,27.25,66,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:15",5621098,35051,8,13.54,27.25,66,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:20",5621099,35051,8,13.54,27.25,66,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:25",5621100,35051,8,13.53,27.25,66,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:30",5621101,35051,8,13.52,27.25,66,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:35",5621102,35051,8,13.52,27.25,66,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:40",5621103,35051,8,13.5,27.25,65.93,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:45",5621104,35051,8,13.49,27.25,66,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:50",5621105,35051,8,13.45,27.25,65.93,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:18:55",5621106,35051,8,13.48,27.25,66,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:00",5621107,35051,8,13.49,27.25,65.93,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:05",5621108,35051,8,13.49,27.25,65.93,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:10",5621109,35051,8,13.48,27.25,65.93,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:15",5621110,35051,8,13.47,27.25,65.93,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:20",5621111,35051,8,13.47,27.25,65.93,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:25",5621112,35051,8,13.45,27.25,65.93,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:30",5621113,35051,8,13.45,27.25,65.93,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:35",5621114,35051,8,13.43,27.25,65.93,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:40",5621115,35051,8,13.44,27.25,65.93,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:45",5621116,35051,8,13.43,27.25,65.93,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:50",5621117,35051,8,13.42,27.25,65.93,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:19:55",5621118,35051,8,13.41,27.25,65.93,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:00",5621119,35051,8,13.4,27.25,65.86,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:05",5621120,35051,8,13.39,27.25,65.86,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:10",5621121,35051,8,13.39,27.25,65.86,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:15",5621122,35051,8,13.38,27.25,65.86,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:20",5621123,35051,8,13.37,27.25,65.86,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:25",5621124,35051,8,13.37,27.25,65.86,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:30",5621125,35051,8,13.34,27.25,65.86,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:35",5621126,35051,8,13.36,27.25,65.86,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:40",5621127,35051,8,13.36,27.25,65.86,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:45",5621128,35051,8,13.32,27.25,65.86,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:50",5621129,35051,8,13.36,27.25,65.86,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:20:55",5621130,35051,8,13.35,27.25,65.86,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:00",5621131,35051,8,13.33,27.25,65.86,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:05",5621132,35051,8,13.31,27.25,65.79,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:10",5621133,35051,8,13.33,27.25,65.79,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:15",5621134,35051,8,13.33,27.25,65.86,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:20",5621135,35051,8,13.32,27.25,65.79,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:25",5621136,35051,8,13.32,27.25,65.79,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:30",5621137,35051,8,13.32,27.25,65.79,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:35",5621138,35051,8,13.32,27.25,65.86,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:40",5621139,35051,8,13.31,27.25,65.79,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:45",5621140,35051,8,13.32,27.25,65.79,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:50",5621141,35051,8,13.32,27.28,65.79,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:21:55",5621142,35051,8,13.32,27.25,65.79,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:00",5621143,35051,8,13.31,27.25,65.79,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:05",5621144,35051,8,13.32,27.25,65.79,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:10",5621145,35051,8,13.31,27.25,65.79,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:15",5621146,35051,8,13.31,27.25,65.79,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:20",5621147,35051,8,13.31,27.25,65.79,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:25",5621148,35051,8,13.35,27.25,65.79,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:30",5621149,35051,8,13.38,27.25,65.79,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:35",5621150,35051,8,13.39,27.25,65.79,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:40",5621151,35051,8,13.4,27.25,65.73,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:45",5621152,35051,8,13.4,27.25,65.73,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:50",5621153,35051,8,13.4,27.25,65.73,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:22:55",5621154,35051,8,13.38,27.25,65.73,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:00",5621155,35051,8,13.36,27.25,65.73,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:05",5621156,35051,8,13.37,27.28,65.73,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:10",5621157,35051,8,13.36,27.25,65.73,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:15",5621158,35051,8,13.33,27.25,65.73,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:20",5621159,35051,8,13.31,27.28,65.73,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:25",5621160,35051,8,13.33,27.28,65.73,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:30",5621161,35051,8,13.33,27.28,65.73,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:35",5621162,35051,8,13.32,27.28,65.73,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:40",5621163,35051,8,13.33,27.28,65.73,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:45",5621164,35051,8,13.32,27.28,65.73,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:50",5621165,35051,8,13.32,27.28,65.73,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:23:55",5621166,35051,8,13.29,27.28,65.73,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:00",5621167,35051,8,13.32,27.28,65.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:05",5621168,35051,8,13.29,27.28,65.79,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:10",5621169,35051,8,13.31,27.28,65.73,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:15",5621170,35051,8,13.3,27.28,65.73,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:20",5621171,35051,8,13.27,27.28,65.79,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:25",5621172,35051,8,13.3,27.28,65.79,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:30",5621173,35051,8,13.31,27.28,65.79,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:35",5621174,35051,8,13.31,27.28,65.79,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:40",5621175,35051,8,13.31,27.28,65.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:45",5621176,35051,8,13.31,27.28,65.79,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:50",5621177,35051,8,13.31,27.28,65.79,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:24:55",5621178,35051,8,13.3,27.28,65.79,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:00",5621179,35051,8,13.31,27.28,65.79,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:05",5621180,35051,8,13.33,27.28,65.79,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:10",5621181,35051,8,13.39,27.28,65.73,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:15",5621182,35051,8,13.43,27.28,65.79,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:20",5621183,35051,8,13.44,27.28,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:25",5621184,35051,8,13.44,27.28,65.73,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:30",5621185,35051,8,13.46,27.28,65.73,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:35",5621186,35051,8,13.44,27.28,65.73,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:40",5621187,35051,8,13.48,27.28,65.73,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:45",5621188,35051,8,13.47,27.28,65.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:50",5621189,35051,8,13.48,27.28,65.73,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:25:55",5621190,35051,8,13.48,27.28,65.73,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:00",5621191,35051,8,13.49,27.28,65.79,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:05",5621192,35051,8,13.5,27.28,65.79,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:10",5621193,35051,8,13.5,27.28,65.79,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:15",5621194,35051,8,13.5,27.28,65.73,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:20",5621195,35051,8,13.52,27.28,65.73,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:25",5621196,35051,8,13.52,27.28,65.79,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:30",5621197,35051,8,13.52,27.31,65.79,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:35",5621198,35051,8,13.53,27.31,65.79,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:40",5621199,35051,8,13.52,27.31,65.79,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:45",5621200,35051,8,13.52,27.28,65.79,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:50",5621201,35051,8,13.49,27.31,65.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:26:55",5621202,35051,8,13.53,27.31,65.79,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:00",5621203,35051,8,13.5,27.31,65.79,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:05",5621204,35051,8,13.52,27.31,65.79,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:10",5621205,35051,8,13.52,27.31,65.79,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:15",5621206,35051,8,13.52,27.31,65.79,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:20",5621207,35051,8,13.51,27.31,65.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:25",5621208,35051,8,13.5,27.31,65.79,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:30",5621209,35051,8,13.45,27.31,65.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:35",5621210,35051,8,13.44,27.31,65.79,3.450266,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:40",5621211,35051,8,13.44,27.31,65.79,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:45",5621212,35051,8,13.47,27.31,65.79,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:50",5621213,35051,8,13.45,27.31,65.73,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:27:55",5621214,35051,8,13.49,27.31,65.73,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:00",5621215,35051,8,13.47,27.31,65.79,3.450266,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:05",5621216,35051,8,13.49,27.31,65.79,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:10",5621217,35051,8,13.49,27.31,65.79,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:15",5621218,35051,8,13.49,27.31,65.79,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:20",5621219,35051,8,13.5,27.31,65.79,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:25",5621220,35051,8,13.5,27.31,65.79,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:30",5621221,35051,8,13.5,27.31,65.79,3.450266,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:35",5621222,35051,8,13.48,27.31,65.79,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:40",5621223,35051,8,13.49,27.31,65.79,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:45",5621224,35051,8,13.51,27.31,65.79,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:50",5621225,35051,8,13.51,27.31,65.73,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:28:55",5621226,35051,8,13.53,27.31,65.79,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:00",5621227,35051,8,13.54,27.31,65.79,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:05",5621228,35051,8,13.52,27.31,65.79,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:10",5621229,35051,8,13.56,27.31,65.79,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:15",5621230,35051,8,13.53,27.31,65.79,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:20",5621231,35051,8,13.53,27.31,65.79,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:25",5621232,35051,8,13.57,27.31,65.79,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:30",5621233,35051,8,13.57,27.31,65.79,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:35",5621234,35051,8,13.58,27.31,65.79,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:40",5621235,35051,8,13.58,27.31,65.79,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:45",5621236,35051,8,13.55,27.31,65.79,3.451616,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:50",5621237,35051,8,13.58,27.31,65.79,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:29:55",5621238,35051,8,13.58,27.31,65.73,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:00",5621239,35051,8,13.58,27.31,65.73,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:05",5621240,35051,8,13.57,27.31,65.73,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:10",5621241,35051,8,13.57,27.31,65.73,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:15",5621242,35051,8,13.57,27.31,65.79,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:20",5621243,35051,8,13.57,27.31,65.79,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:25",5621244,35051,8,13.57,27.31,65.79,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:30",5621245,35051,8,13.58,27.31,65.79,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:35",5621246,35051,8,13.58,27.31,65.79,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:40",5621247,35051,8,13.55,27.31,65.79,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:45",5621248,35051,8,13.58,27.31,65.79,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:50",5621249,35051,8,13.58,27.31,65.79,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:30:55",5621250,35051,8,13.57,27.31,65.79,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:00",5621251,35051,8,13.58,27.31,65.79,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:05",5621252,35051,8,13.59,27.31,65.79,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:10",5621253,35051,8,13.59,27.31,65.79,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:15",5621254,35051,8,13.58,27.31,65.79,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:20",5621255,35051,8,13.59,27.31,65.79,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:25",5621256,35051,8,13.58,27.31,65.79,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:30",5621257,35051,8,13.59,27.31,65.79,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:35",5621258,35051,8,13.58,27.31,65.73,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:40",5621259,35051,8,13.59,27.31,65.73,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:45",5621260,35051,8,13.59,27.31,65.73,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:50",5621261,35051,8,13.59,27.31,65.73,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:31:55",5621262,35051,8,13.6,27.34,65.73,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:00",5621263,35051,8,13.6,27.31,65.73,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:05",5621264,35051,8,13.6,27.31,65.73,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:10",5621265,35051,8,13.62,27.34,65.73,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:15",5621266,35051,8,13.58,27.34,65.73,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:20",5621267,35051,8,13.61,27.34,65.73,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:25",5621268,35051,8,13.61,27.34,65.73,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:30",5621269,35051,8,13.6,27.34,65.73,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:35",5621270,35051,8,13.59,27.34,65.73,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:40",5621271,35051,8,13.62,27.34,65.73,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:45",5621272,35051,8,13.62,27.34,65.73,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:50",5621273,35051,8,13.61,27.34,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:32:55",5621274,35051,8,13.59,27.34,65.73,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:00",5621275,35051,8,13.61,27.34,65.73,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:05",5621276,35051,8,13.6,27.34,65.73,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:10",5621277,35051,8,13.6,27.34,65.73,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:15",5621278,35051,8,13.58,27.34,65.73,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:20",5621279,35051,8,13.62,27.34,65.73,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:25",5621280,35051,8,13.61,27.34,65.66,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:30",5621281,35051,8,13.62,27.34,65.66,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:35",5621282,35051,8,13.62,27.34,65.73,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:40",5621283,35051,8,13.59,27.34,65.73,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:45",5621284,35051,8,13.62,27.34,65.73,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:50",5621285,35051,8,13.62,27.34,65.73,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:33:55",5621286,35051,8,13.6,27.34,65.73,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:00",5621287,35051,8,13.63,27.34,65.73,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:05",5621288,35051,8,13.63,27.34,65.73,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:10",5621289,35051,8,13.63,27.34,65.73,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:15",5621290,35051,8,13.63,27.34,65.73,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:20",5621291,35051,8,13.62,27.34,65.66,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:25",5621292,35051,8,13.63,27.34,65.66,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:30",5621293,35051,8,13.63,27.34,65.66,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:35",5621294,35051,8,13.6,27.34,65.66,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:40",5621295,35051,8,13.62,27.34,65.73,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:45",5621296,35051,8,13.62,27.34,65.73,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:50",5621297,35051,8,13.6,27.34,65.73,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:34:55",5621298,35051,8,13.62,27.34,65.73,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:00",5621299,35051,8,13.6,27.34,65.73,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:05",5621300,35051,8,13.63,27.34,65.73,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:10",5621301,35051,8,13.62,27.34,65.73,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:15",5621302,35051,8,13.6,27.37,65.73,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:20",5621303,35051,8,13.63,27.34,65.73,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:25",5621304,35051,8,13.63,27.34,65.73,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:30",5621305,35051,8,13.62,27.34,65.73,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:35",5621306,35051,8,13.64,27.34,65.73,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:40",5621307,35051,8,13.63,27.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:45",5621308,35051,8,13.63,27.34,65.73,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:50",5621309,35051,8,13.64,27.37,65.73,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:35:55",5621310,35051,8,13.62,27.37,65.73,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:00",5621311,35051,8,13.64,27.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:05",5621312,35051,8,13.61,27.37,65.73,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:10",5621313,35051,8,13.63,27.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:15",5621314,35051,8,13.6,27.37,65.73,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:20",5621315,35051,8,13.62,27.37,65.73,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:25",5621316,35051,8,13.62,27.37,65.73,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:30",5621317,35051,8,13.6,27.37,65.73,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:35",5621318,35051,8,13.62,27.37,65.73,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:40",5621319,35051,8,13.61,27.37,65.73,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:45",5621320,35051,8,13.63,27.37,65.73,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:50",5621321,35051,8,13.63,27.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:36:55",5621322,35051,8,13.61,27.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:00",5621323,35051,8,13.63,27.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:05",5621324,35051,8,13.63,27.37,65.66,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:10",5621325,35051,8,13.63,27.37,65.66,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:15",5621326,35051,8,13.63,27.37,65.66,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:20",5621327,35051,8,13.64,27.37,65.66,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:25",5621328,35051,8,13.64,27.37,65.73,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:30",5621329,35051,8,13.62,27.37,65.66,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:35",5621330,35051,8,13.62,27.37,65.66,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:40",5621331,35051,8,13.64,27.37,65.66,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:45",5621332,35051,8,13.62,27.37,65.66,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:50",5621333,35051,8,13.64,27.37,65.66,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:37:55",5621334,35051,8,13.64,27.37,65.66,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:00",5621335,35051,8,13.61,27.37,65.66,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:05",5621336,35051,8,13.62,27.37,65.66,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:10",5621337,35051,8,13.62,27.37,65.66,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:15",5621338,35051,8,13.63,27.37,65.66,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:20",5621339,35051,8,13.61,27.37,65.66,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:25",5621340,35051,8,13.61,27.37,65.66,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:30",5621341,35051,8,13.63,27.37,65.66,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:35",5621342,35051,8,13.59,27.37,65.66,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:40",5621343,35051,8,13.59,27.37,65.66,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:45",5621344,35051,8,13.59,27.37,65.66,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:50",5621345,35051,8,13.6,27.37,65.66,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:38:55",5621346,35051,8,13.58,27.37,65.59,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:00",5621347,35051,8,13.6,27.37,65.59,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:05",5621348,35051,8,13.59,27.37,65.59,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:10",5621349,35051,8,13.55,27.37,65.59,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:15",5621350,35051,8,13.6,27.37,65.59,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:20",5621351,35051,8,13.6,27.37,65.59,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:25",5621352,35051,8,13.56,27.37,65.66,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:30",5621353,35051,8,13.58,27.37,65.59,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:35",5621354,35051,8,13.58,27.37,65.59,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:40",5621355,35051,8,13.58,27.37,65.59,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:45",5621356,35051,8,13.58,27.37,65.59,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:50",5621357,35051,8,13.58,27.37,65.59,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:39:55",5621358,35051,8,13.59,27.37,65.59,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:00",5621359,35051,8,13.57,27.37,65.59,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:05",5621360,35051,8,13.59,27.37,65.59,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:10",5621361,35051,8,13.58,27.37,65.59,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:15",5621362,35051,8,13.57,27.37,65.59,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:20",5621363,35051,8,13.58,27.37,65.59,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:25",5621364,35051,8,13.55,27.37,65.59,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:30",5621365,35051,8,13.55,27.37,65.59,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:35",5621366,35051,8,13.55,27.37,65.59,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:40",5621367,35051,8,13.55,27.37,65.59,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:45",5621368,35051,8,13.57,27.37,65.59,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:50",5621369,35051,8,13.54,27.4,65.59,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:40:55",5621370,35051,8,13.55,27.37,65.59,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:00",5621371,35051,8,13.55,27.37,65.59,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:05",5621372,35051,8,13.56,27.37,65.59,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:10",5621373,35051,8,13.57,27.37,65.59,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:15",5621374,35051,8,13.57,27.37,65.59,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:20",5621375,35051,8,13.56,27.37,65.59,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:25",5621376,35051,8,13.57,27.4,65.59,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:30",5621377,35051,8,13.57,27.37,65.52,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:35",5621378,35051,8,13.57,27.37,65.52,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:40",5621379,35051,8,13.58,27.4,65.52,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:45",5621380,35051,8,13.59,27.37,65.52,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:50",5621381,35051,8,13.57,27.37,65.52,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:41:55",5621382,35051,8,13.59,27.37,65.52,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:00",5621383,35051,8,13.59,27.37,65.52,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:05",5621384,35051,8,13.57,27.4,65.52,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:10",5621385,35051,8,13.57,27.4,65.52,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:15",5621386,35051,8,13.57,27.4,65.52,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:20",5621387,35051,8,13.57,27.4,65.45,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:25",5621388,35051,8,13.58,27.4,65.45,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:30",5621389,35051,8,13.55,27.4,65.45,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:35",5621390,35051,8,13.56,27.4,65.45,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:40",5621391,35051,8,13.59,27.4,65.45,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:45",5621392,35051,8,13.54,27.4,65.45,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:50",5621393,35051,8,13.57,27.4,65.45,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:42:55",5621394,35051,8,13.54,27.4,65.45,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:00",5621395,35051,8,13.57,27.4,65.45,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:05",5621396,35051,8,13.57,27.4,65.45,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:10",5621397,35051,8,13.58,27.4,65.45,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:15",5621398,35051,8,13.55,27.4,65.45,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:20",5621399,35051,8,13.58,27.4,65.45,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:25",5621400,35051,8,13.58,27.4,65.45,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:30",5621401,35051,8,13.57,27.4,65.45,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:35",5621402,35051,8,13.55,27.4,65.45,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:40",5621403,35051,8,13.58,27.4,65.45,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:45",5621404,35051,8,13.59,27.4,65.45,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:50",5621405,35051,8,13.6,27.4,65.39,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:43:55",5621406,35051,8,13.61,27.4,65.39,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:00",5621407,35051,8,13.59,27.4,65.39,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:05",5621408,35051,8,13.59,27.4,65.39,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:10",5621409,35051,8,13.6,27.4,65.39,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:15",5621410,35051,8,13.58,27.4,65.39,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:20",5621411,35051,8,13.6,27.4,65.39,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:25",5621412,35051,8,13.59,27.4,65.39,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:30",5621413,35051,8,13.55,27.4,65.39,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:35",5621414,35051,8,13.56,27.4,65.39,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:40",5621415,35051,8,13.58,27.4,65.39,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:45",5621416,35051,8,13.58,27.4,65.39,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:50",5621417,35051,8,13.58,27.4,65.39,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:44:55",5621418,35051,8,13.57,27.4,65.39,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:00",5621419,35051,8,13.57,27.4,65.39,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:05",5621420,35051,8,13.58,27.44,65.39,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:10",5621421,35051,8,13.57,27.4,65.39,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:15",5621422,35051,8,13.55,27.44,65.39,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:20",5621423,35051,8,13.55,27.44,65.39,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:25",5621424,35051,8,13.55,27.44,65.39,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:30",5621425,35051,8,13.53,27.44,65.39,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:35",5621426,35051,8,13.54,27.44,65.39,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:40",5621427,35051,8,13.55,27.44,65.39,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:45",5621428,35051,8,13.55,27.44,65.39,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:50",5621429,35051,8,13.56,27.44,65.39,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:45:55",5621430,35051,8,13.53,27.44,65.39,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:00",5621431,35051,8,13.55,27.44,65.39,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:05",5621432,35051,8,13.53,27.44,65.39,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:10",5621433,35051,8,13.52,27.44,65.39,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:15",5621434,35051,8,13.53,27.44,65.39,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:20",5621435,35051,8,13.53,27.44,65.39,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:25",5621436,35051,8,13.53,27.44,65.39,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:30",5621437,35051,8,13.53,27.44,65.32,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:35",5621438,35051,8,13.52,27.44,65.32,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:40",5621439,35051,8,13.53,27.44,65.32,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:45",5621440,35051,8,13.54,27.44,65.32,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:50",5621441,35051,8,13.53,27.44,65.32,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:46:55",5621442,35051,8,13.53,27.44,65.32,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:00",5621443,35051,8,13.53,27.44,65.32,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:05",5621444,35051,8,13.53,27.44,65.32,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:10",5621445,35051,8,13.53,27.44,65.32,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:15",5621446,35051,8,13.51,27.44,65.32,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:20",5621447,35051,8,13.52,27.44,65.32,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:25",5621448,35051,8,13.52,27.44,65.32,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:30",5621449,35051,8,13.51,27.44,65.32,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:35",5621450,35051,8,13.52,27.44,65.25,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:40",5621451,35051,8,13.52,27.44,65.25,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:45",5621452,35051,8,13.52,27.44,65.25,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:50",5621453,35051,8,13.51,27.44,65.25,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:47:55",5621454,35051,8,13.52,27.44,65.25,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:00",5621455,35051,8,13.52,27.44,65.25,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:05",5621456,35051,8,13.53,27.44,65.25,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:10",5621457,35051,8,13.52,27.44,65.25,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:15",5621458,35051,8,13.5,27.44,65.25,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:20",5621459,35051,8,13.52,27.44,65.25,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:25",5621460,35051,8,13.52,27.44,65.25,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:30",5621461,35051,8,13.54,27.44,65.18,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:35",5621462,35051,8,13.53,27.44,65.18,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:40",5621463,35051,8,13.53,27.44,65.18,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:45",5621464,35051,8,13.52,27.44,65.18,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:50",5621465,35051,8,13.53,27.44,65.18,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:48:55",5621466,35051,8,13.52,27.44,65.18,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:00",5621467,35051,8,13.5,27.44,65.18,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:05",5621468,35051,8,13.49,27.44,65.18,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:10",5621469,35051,8,13.46,27.44,65.18,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:15",5621470,35051,8,13.46,27.44,65.18,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:20",5621471,35051,8,13.41,27.44,65.11,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:25",5621472,35051,8,13.43,27.44,65.11,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:30",5621473,35051,8,13.42,27.44,65.11,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:35",5621474,35051,8,13.38,27.44,65.11,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:40",5621475,35051,8,13.41,27.44,65.11,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:45",5621476,35051,8,13.4,27.44,65.11,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:50",5621477,35051,8,13.37,27.44,65.05,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:49:55",5621478,35051,8,13.39,27.44,65.05,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:00",5621479,35051,8,13.38,27.44,65.05,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:05",5621480,35051,8,13.39,27.44,65.05,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:10",5621481,35051,8,13.39,27.47,65.05,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:15",5621482,35051,8,13.36,27.47,65.05,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:20",5621483,35051,8,13.36,27.47,65.05,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:25",5621484,35051,8,13.35,27.47,65.05,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:30",5621485,35051,8,13.37,27.47,64.98,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:35",5621486,35051,8,13.37,27.47,64.98,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:40",5621487,35051,8,13.37,27.47,64.98,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:45",5621488,35051,8,13.36,27.47,64.98,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:50",5621489,35051,8,13.34,27.47,64.98,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:50:55",5621490,35051,8,13.33,27.47,64.91,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:00",5621491,35051,8,13.33,27.47,64.91,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:05",5621492,35051,8,13.34,27.47,64.91,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:10",5621493,35051,8,13.34,27.47,64.98,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:15",5621494,35051,8,13.34,27.47,64.98,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:20",5621495,35051,8,13.33,27.47,64.91,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:25",5621496,35051,8,13.3,27.47,64.91,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:30",5621497,35051,8,13.34,27.47,64.91,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:35",5621498,35051,8,13.37,27.47,64.91,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:40",5621499,35051,8,13.39,27.47,64.91,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:45",5621500,35051,8,13.41,27.47,64.91,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:50",5621501,35051,8,13.45,27.47,64.91,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:51:55",5621502,35051,8,13.49,27.47,64.84,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:00",5621503,35051,8,13.47,27.47,64.84,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:05",5621504,35051,8,13.51,27.47,64.84,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:10",5621505,35051,8,13.5,27.47,64.84,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:15",5621506,35051,8,13.46,27.47,64.84,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:20",5621507,35051,8,13.44,27.47,64.84,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:25",5621508,35051,8,13.48,27.47,64.84,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:30",5621509,35051,8,13.49,27.47,64.84,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:35",5621510,35051,8,13.47,27.47,64.77,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:40",5621511,35051,8,13.45,27.47,64.84,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:45",5621512,35051,8,13.4,27.47,64.77,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:50",5621513,35051,8,13.42,27.47,64.77,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:52:55",5621514,35051,8,13.45,27.47,64.84,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:00",5621515,35051,8,13.46,27.47,64.77,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:05",5621516,35051,8,13.42,27.47,64.77,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:10",5621517,35051,8,13.42,27.47,64.84,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:15",5621518,35051,8,13.38,27.47,64.77,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:20",5621519,35051,8,13.35,27.47,64.77,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:25",5621520,35051,8,13.38,27.47,64.77,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:30",5621521,35051,8,13.37,27.47,64.77,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:35",5621522,35051,8,13.34,27.47,64.77,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:40",5621523,35051,8,13.34,27.5,64.84,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:45",5621524,35051,8,13.34,27.5,64.84,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:50",5621525,35051,8,13.37,27.5,64.77,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:53:55",5621526,35051,8,13.38,27.5,64.77,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:00",5621527,35051,8,13.39,27.5,64.77,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:05",5621528,35051,8,13.38,27.5,64.77,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:10",5621529,35051,8,13.37,27.5,64.77,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:15",5621530,35051,8,13.33,27.5,64.77,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:20",5621531,35051,8,13.33,27.5,64.77,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:25",5621532,35051,8,13.37,27.5,64.71,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:30",5621533,35051,8,13.37,27.5,64.77,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:35",5621534,35051,8,13.37,27.5,64.77,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:40",5621535,35051,8,13.37,27.5,64.71,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:45",5621536,35051,8,13.38,27.5,64.71,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:50",5621537,35051,8,13.37,27.5,64.71,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:54:55",5621538,35051,8,13.37,27.5,64.71,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:00",5621539,35051,8,13.37,27.5,64.71,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:05",5621540,35051,8,13.38,27.5,64.71,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:10",5621541,35051,8,13.41,27.5,64.71,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:15",5621542,35051,8,13.45,27.5,64.77,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:20",5621543,35051,8,13.5,27.5,64.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:25",5621544,35051,8,13.5,27.5,64.77,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:30",5621545,35051,8,13.49,27.5,64.77,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:35",5621546,35051,8,13.49,27.5,64.77,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:40",5621547,35051,8,13.55,27.5,64.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:45",5621548,35051,8,13.54,27.5,64.77,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:50",5621549,35051,8,13.58,27.5,64.71,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:55:55",5621550,35051,8,13.59,27.5,64.71,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:00",5621551,35051,8,13.58,27.5,64.71,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:05",5621552,35051,8,13.57,27.5,64.71,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:10",5621553,35051,8,13.59,27.5,64.71,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:15",5621554,35051,8,13.57,27.5,64.71,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:20",5621555,35051,8,13.57,27.5,64.71,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:25",5621556,35051,8,13.58,27.5,64.71,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:30",5621557,35051,8,13.62,27.5,64.71,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:35",5621558,35051,8,13.62,27.5,64.71,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:40",5621559,35051,8,13.62,27.5,64.71,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:45",5621560,35051,8,13.59,27.5,64.71,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:50",5621561,35051,8,13.6,27.5,64.71,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:56:55",5621562,35051,8,13.58,27.5,64.71,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:00",5621563,35051,8,13.58,27.5,64.71,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:05",5621564,35051,8,13.58,27.5,64.71,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:10",5621565,35051,8,13.57,27.5,64.71,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:15",5621566,35051,8,13.57,27.5,64.71,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:20",5621567,35051,8,13.59,27.5,64.71,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:25",5621568,35051,8,13.58,27.5,64.71,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:30",5621569,35051,8,13.53,27.5,64.71,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:35",5621570,35051,8,13.51,27.5,64.71,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:40",5621571,35051,8,13.54,27.5,64.71,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:45",5621572,35051,8,13.56,27.5,64.71,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:50",5621573,35051,8,13.58,27.5,64.71,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:57:55",5621574,35051,8,13.58,27.5,64.71,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:00",5621575,35051,8,13.59,27.5,64.71,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:05",5621576,35051,8,13.59,27.5,64.71,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:10",5621577,35051,8,13.57,27.5,64.77,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:15",5621578,35051,8,13.57,27.5,64.77,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:20",5621579,35051,8,13.59,27.5,64.77,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:25",5621580,35051,8,13.57,27.5,64.77,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:30",5621581,35051,8,13.59,27.5,64.77,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:35",5621582,35051,8,13.59,27.5,64.77,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:40",5621583,35051,8,13.54,27.5,64.77,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:45",5621584,35051,8,13.55,27.5,64.77,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:50",5621585,35051,8,13.55,27.5,64.77,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:58:55",5621586,35051,8,13.51,27.5,64.77,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:00",5621587,35051,8,13.55,27.53,64.77,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:05",5621588,35051,8,13.48,27.5,64.77,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:10",5621589,35051,8,13.47,27.53,64.77,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:15",5621590,35051,8,13.46,27.53,64.77,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:20",5621591,35051,8,13.43,27.53,64.77,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:25",5621592,35051,8,13.44,27.53,64.77,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:30",5621593,35051,8,13.45,27.53,64.77,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:35",5621594,35051,8,13.48,27.53,64.71,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:40",5621595,35051,8,13.5,27.53,64.71,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:45",5621596,35051,8,13.52,27.53,64.71,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:50",5621597,35051,8,13.44,27.53,64.71,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 14:59:55",5621598,35051,8,13.49,27.53,64.71,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:00",5621599,35051,8,13.51,27.53,64.71,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:05",5621600,35051,8,13.52,27.53,64.71,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:10",5621601,35051,8,13.52,27.53,64.71,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:15",5621602,35051,8,13.53,27.53,64.71,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:20",5621603,35051,8,13.54,27.53,64.71,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:25",5621604,35051,8,13.52,27.53,64.71,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:30",5621605,35051,8,13.55,27.53,64.71,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:35",5621606,35051,8,13.59,27.53,64.71,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:40",5621607,35051,8,13.61,27.53,64.71,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:45",5621608,35051,8,13.62,27.53,64.71,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:50",5621609,35051,8,13.62,27.53,64.71,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:00:55",5621610,35051,8,13.62,27.53,64.71,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:00",5621611,35051,8,13.6,27.53,64.71,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:05",5621612,35051,8,13.58,27.53,64.71,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:10",5621613,35051,8,13.6,27.53,64.71,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:15",5621614,35051,8,13.61,27.53,64.64,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:20",5621615,35051,8,13.58,27.53,64.64,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:25",5621616,35051,8,13.58,27.53,64.64,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:30",5621617,35051,8,13.54,27.53,64.64,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:35",5621618,35051,8,13.58,27.53,64.64,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:40",5621619,35051,8,13.59,27.53,64.64,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:45",5621620,35051,8,13.58,27.56,64.64,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:50",5621621,35051,8,13.57,27.53,64.71,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:01:55",5621622,35051,8,13.58,27.53,64.71,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:00",5621623,35051,8,13.56,27.53,64.71,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:05",5621624,35051,8,13.54,27.56,64.71,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:10",5621625,35051,8,13.55,27.56,64.71,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:15",5621626,35051,8,13.54,27.56,64.71,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:20",5621627,35051,8,13.56,27.56,64.71,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:25",5621628,35051,8,13.56,27.56,64.71,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:30",5621629,35051,8,13.56,27.56,64.71,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:35",5621630,35051,8,13.57,27.56,64.71,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:40",5621631,35051,8,13.56,27.56,64.71,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:45",5621632,35051,8,13.55,27.56,64.71,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:50",5621633,35051,8,13.54,27.56,64.71,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:02:55",5621634,35051,8,13.54,27.56,64.71,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:00",5621635,35051,8,13.54,27.56,64.71,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:05",5621636,35051,8,13.54,27.56,64.71,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:10",5621637,35051,8,13.53,27.56,64.71,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:15",5621638,35051,8,13.54,27.56,64.71,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:20",5621639,35051,8,13.53,27.56,64.71,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:25",5621640,35051,8,13.54,27.56,64.71,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:30",5621641,35051,8,13.54,27.56,64.71,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:35",5621642,35051,8,13.53,27.56,64.71,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:40",5621643,35051,8,13.54,27.56,64.71,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:45",5621644,35051,8,13.54,27.56,64.77,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:50",5621645,35051,8,13.51,27.56,64.77,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:03:55",5621646,35051,8,13.52,27.56,64.77,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:00",5621647,35051,8,13.51,27.56,64.77,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:05",5621648,35051,8,13.53,27.56,64.77,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:10",5621649,35051,8,13.51,27.56,64.77,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:15",5621650,35051,8,13.53,27.56,64.77,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:20",5621651,35051,8,13.52,27.56,64.71,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:25",5621652,35051,8,13.52,27.56,64.71,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:30",5621653,35051,8,13.53,27.56,64.77,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:35",5621654,35051,8,13.53,27.56,64.77,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:40",5621655,35051,8,13.51,27.56,64.77,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:45",5621656,35051,8,13.53,27.56,64.71,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:50",5621657,35051,8,13.51,27.56,64.71,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:04:55",5621658,35051,8,13.52,27.56,64.71,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:00",5621659,35051,8,13.53,27.56,64.71,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:05",5621660,35051,8,13.53,27.56,64.71,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:10",5621661,35051,8,13.52,27.56,64.71,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:15",5621662,35051,8,13.53,27.56,64.71,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:20",5621663,35051,8,13.54,27.56,64.71,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:25",5621664,35051,8,13.52,27.56,64.71,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:30",5621665,35051,8,13.5,27.56,64.71,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:35",5621666,35051,8,13.52,27.56,64.71,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:40",5621667,35051,8,13.51,27.56,64.64,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:45",5621668,35051,8,13.51,27.56,64.64,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:50",5621669,35051,8,13.54,27.56,64.64,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:05:55",5621670,35051,8,13.54,27.56,64.64,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:00",5621671,35051,8,13.52,27.56,64.64,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:05",5621672,35051,8,13.5,27.56,64.64,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:10",5621673,35051,8,13.51,27.56,64.64,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:15",5621674,35051,8,13.52,27.56,64.64,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:20",5621675,35051,8,13.52,27.56,64.64,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:25",5621676,35051,8,13.52,27.56,64.64,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:30",5621677,35051,8,13.52,27.56,64.64,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:35",5621678,35051,8,13.51,27.56,64.64,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:40",5621679,35051,8,13.52,27.56,64.57,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:45",5621680,35051,8,13.5,27.56,64.57,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:50",5621681,35051,8,13.5,27.56,64.57,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:06:55",5621682,35051,8,13.5,27.59,64.57,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:00",5621683,35051,8,13.49,27.56,64.57,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:05",5621684,35051,8,13.49,27.59,64.57,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:10",5621685,35051,8,13.48,27.59,64.57,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:15",5621686,35051,8,13.5,27.59,64.5,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:20",5621687,35051,8,13.5,27.59,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:25",5621688,35051,8,13.5,27.59,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:30",5621689,35051,8,13.5,27.59,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:35",5621690,35051,8,13.5,27.59,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:40",5621691,35051,8,13.5,27.59,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:45",5621692,35051,8,13.49,27.59,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:50",5621693,35051,8,13.49,27.59,64.5,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:07:55",5621694,35051,8,13.5,27.59,64.5,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:00",5621695,35051,8,13.51,27.59,64.5,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:05",5621696,35051,8,13.49,27.59,64.5,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:10",5621697,35051,8,13.5,27.59,64.5,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:15",5621698,35051,8,13.5,27.59,64.5,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:20",5621699,35051,8,13.5,27.59,64.5,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:25",5621700,35051,8,13.5,27.59,64.5,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:30",5621701,35051,8,13.5,27.59,64.5,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:35",5621702,35051,8,13.48,27.59,64.5,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:40",5621703,35051,8,13.5,27.59,64.44,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:45",5621704,35051,8,13.51,27.59,64.44,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:50",5621705,35051,8,13.5,27.59,64.44,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:08:55",5621706,35051,8,13.49,27.59,64.44,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:00",5621707,35051,8,13.5,27.59,64.44,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:05",5621708,35051,8,13.48,27.59,64.44,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:10",5621709,35051,8,13.48,27.59,64.44,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:15",5621710,35051,8,13.45,27.59,64.44,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:20",5621711,35051,8,13.45,27.59,64.44,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:25",5621712,35051,8,13.48,27.59,64.44,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:30",5621713,35051,8,13.48,27.59,64.44,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:35",5621714,35051,8,13.49,27.59,64.44,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:40",5621715,35051,8,13.48,27.59,64.44,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:45",5621716,35051,8,13.5,27.59,64.44,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:50",5621717,35051,8,13.49,27.59,64.37,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:09:55",5621718,35051,8,13.49,27.59,64.37,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:00",5621719,35051,8,13.49,27.59,64.37,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:05",5621720,35051,8,13.49,27.59,64.37,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:10",5621721,35051,8,13.49,27.59,64.37,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:15",5621722,35051,8,13.49,27.63,64.37,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:20",5621723,35051,8,13.48,27.59,64.37,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:25",5621724,35051,8,13.49,27.63,64.37,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:30",5621725,35051,8,13.45,27.63,64.37,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:35",5621726,35051,8,13.48,27.63,64.3,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:40",5621727,35051,8,13.5,27.63,64.3,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:45",5621728,35051,8,13.49,27.63,64.3,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:50",5621729,35051,8,13.47,27.63,64.3,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:10:55",5621730,35051,8,13.49,27.63,64.3,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:00",5621731,35051,8,13.48,27.63,64.3,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:05",5621732,35051,8,13.47,27.63,64.3,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:10",5621733,35051,8,13.48,27.63,64.3,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:15",5621734,35051,8,13.47,27.63,64.3,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:20",5621735,35051,8,13.48,27.63,64.3,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:25",5621736,35051,8,13.49,27.63,64.3,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:30",5621737,35051,8,13.49,27.63,64.3,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:35",5621738,35051,8,13.49,27.63,64.3,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:40",5621739,35051,8,13.49,27.63,64.23,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:45",5621740,35051,8,13.46,27.63,64.23,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:50",5621741,35051,8,13.42,27.63,64.23,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:11:55",5621742,35051,8,13.43,27.63,64.23,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:00",5621743,35051,8,13.41,27.63,64.23,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:05",5621744,35051,8,13.41,27.63,64.23,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:10",5621745,35051,8,13.4,27.63,64.16,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:15",5621746,35051,8,13.4,27.63,64.16,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:20",5621747,35051,8,13.4,27.63,64.16,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:25",5621748,35051,8,13.41,27.63,64.16,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:30",5621749,35051,8,13.42,27.63,64.16,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:35",5621750,35051,8,13.43,27.63,64.16,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:40",5621751,35051,8,13.47,27.63,64.16,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:45",5621752,35051,8,13.52,27.63,64.16,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:50",5621753,35051,8,13.44,27.63,64.1,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:12:55",5621754,35051,8,13.44,27.63,64.1,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:00",5621755,35051,8,13.49,27.63,64.1,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:05",5621756,35051,8,13.56,27.63,64.1,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:10",5621757,35051,8,13.52,27.63,64.1,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:15",5621758,35051,8,13.52,27.63,64.1,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:20",5621759,35051,8,13.52,27.63,64.1,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:25",5621760,35051,8,13.5,27.63,64.03,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:30",5621761,35051,8,13.54,27.63,64.03,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:35",5621762,35051,8,13.49,27.63,64.03,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:40",5621763,35051,8,13.52,27.63,64.03,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:45",5621764,35051,8,13.49,27.63,64.03,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:50",5621765,35051,8,13.53,27.63,64.03,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:13:55",5621766,35051,8,13.53,27.63,64.03,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:00",5621767,35051,8,13.5,27.63,64.03,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:05",5621768,35051,8,13.51,27.63,64.03,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:10",5621769,35051,8,13.5,27.63,64.03,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:15",5621770,35051,8,13.5,27.63,64.03,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:20",5621771,35051,8,13.49,27.63,64.03,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:25",5621772,35051,8,13.5,27.63,64.03,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:30",5621773,35051,8,13.49,27.63,64.03,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:35",5621774,35051,8,13.5,27.63,64.03,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:40",5621775,35051,8,13.5,27.66,63.96,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:45",5621776,35051,8,13.51,27.63,63.96,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:50",5621777,35051,8,13.5,27.66,63.96,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:14:55",5621778,35051,8,13.51,27.63,64.03,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:00",5621779,35051,8,13.5,27.66,64.03,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:05",5621780,35051,8,13.51,27.63,63.96,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:10",5621781,35051,8,13.5,27.66,63.96,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:15",5621782,35051,8,13.5,27.63,63.96,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:20",5621783,35051,8,13.5,27.66,63.96,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:25",5621784,35051,8,13.5,27.63,63.96,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:30",5621785,35051,8,13.48,27.66,63.96,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:35",5621786,35051,8,13.47,27.63,64.03,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:40",5621787,35051,8,13.48,27.63,64.03,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:45",5621788,35051,8,13.5,27.63,63.96,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:50",5621789,35051,8,13.48,27.63,64.03,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:15:55",5621790,35051,8,13.49,27.66,64.03,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:00",5621791,35051,8,13.49,27.63,64.03,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:05",5621792,35051,8,13.49,27.63,63.96,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:10",5621793,35051,8,13.48,27.66,63.96,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:15",5621794,35051,8,13.49,27.66,63.96,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:20",5621795,35051,8,13.48,27.66,63.96,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:25",5621796,35051,8,13.5,27.66,63.96,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:30",5621797,35051,8,13.48,27.66,63.96,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:35",5621798,35051,8,13.48,27.66,64.03,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:40",5621799,35051,8,13.49,27.66,64.03,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:45",5621800,35051,8,13.46,27.66,64.03,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:50",5621801,35051,8,13.49,27.66,63.96,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:16:55",5621802,35051,8,13.49,27.66,63.96,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:00",5621803,35051,8,13.47,27.66,63.96,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:05",5621804,35051,8,13.47,27.66,63.96,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:10",5621805,35051,8,13.48,27.66,63.96,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:15",5621806,35051,8,13.47,27.66,63.96,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:20",5621807,35051,8,13.49,27.66,63.96,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:25",5621808,35051,8,13.48,27.66,63.96,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:30",5621809,35051,8,13.49,27.66,63.96,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:35",5621810,35051,8,13.49,27.66,63.96,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:40",5621811,35051,8,13.49,27.66,63.96,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:45",5621812,35051,8,13.48,27.66,63.96,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:50",5621813,35051,8,13.49,27.66,63.96,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:17:55",5621814,35051,8,13.49,27.66,63.96,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:00",5621815,35051,8,13.48,27.66,63.96,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:05",5621816,35051,8,13.46,27.66,63.96,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:10",5621817,35051,8,13.47,27.66,63.96,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:15",5621818,35051,8,13.43,27.66,63.96,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:20",5621819,35051,8,13.47,27.66,63.96,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:25",5621820,35051,8,13.43,27.66,63.96,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:30",5621821,35051,8,13.47,27.66,63.96,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:35",5621822,35051,8,13.48,27.66,63.96,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:40",5621823,35051,8,13.47,27.66,63.96,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:45",5621824,35051,8,13.47,27.66,63.96,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:50",5621825,35051,8,13.47,27.69,63.96,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:18:55",5621826,35051,8,13.47,27.66,63.96,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:00",5621827,35051,8,13.45,27.66,63.96,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:05",5621828,35051,8,13.47,27.66,63.96,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:10",5621829,35051,8,13.47,27.66,63.89,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:15",5621830,35051,8,13.46,27.66,63.89,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:20",5621831,35051,8,13.47,27.69,63.89,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:25",5621832,35051,8,13.48,27.69,63.89,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:30",5621833,35051,8,13.45,27.69,63.89,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:35",5621834,35051,8,13.45,27.69,63.89,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:40",5621835,35051,8,13.45,27.69,63.89,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:45",5621836,35051,8,13.47,27.69,63.89,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:50",5621837,35051,8,13.46,27.69,63.89,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:19:55",5621838,35051,8,13.45,27.69,63.89,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:00",5621839,35051,8,13.46,27.69,63.89,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:05",5621840,35051,8,13.45,27.69,63.89,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:10",5621841,35051,8,13.47,27.69,63.89,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:15",5621842,35051,8,13.46,27.69,63.89,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:20",5621843,35051,8,13.47,27.69,63.89,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:25",5621844,35051,8,13.46,27.69,63.89,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:30",5621845,35051,8,13.47,27.69,63.89,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:35",5621846,35051,8,13.47,27.69,63.82,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:40",5621847,35051,8,13.47,27.69,63.82,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:45",5621848,35051,8,13.45,27.69,63.82,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:50",5621849,35051,8,13.47,27.69,63.82,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:20:55",5621850,35051,8,13.46,27.69,63.82,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:00",5621851,35051,8,13.47,27.69,63.82,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:05",5621852,35051,8,13.43,27.69,63.82,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:10",5621853,35051,8,13.45,27.69,63.82,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:15",5621854,35051,8,13.46,27.69,63.82,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:20",5621855,35051,8,13.47,27.69,63.82,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:25",5621856,35051,8,13.47,27.69,63.82,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:30",5621857,35051,8,13.48,27.69,63.82,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:35",5621858,35051,8,13.45,27.69,63.82,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:40",5621859,35051,8,13.46,27.69,63.82,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:45",5621860,35051,8,13.44,27.69,63.82,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:50",5621861,35051,8,13.46,27.69,63.82,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:21:55",5621862,35051,8,13.47,27.69,63.82,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:00",5621863,35051,8,13.47,27.69,63.82,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:05",5621864,35051,8,13.47,27.69,63.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:10",5621865,35051,8,13.47,27.69,63.76,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:15",5621866,35051,8,13.47,27.69,63.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:20",5621867,35051,8,13.46,27.69,63.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:25",5621868,35051,8,13.44,27.69,63.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:30",5621869,35051,8,13.47,27.69,63.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:35",5621870,35051,8,13.47,27.69,63.76,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:40",5621871,35051,8,13.47,27.69,63.76,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:45",5621872,35051,8,13.46,27.69,63.76,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:50",5621873,35051,8,13.47,27.69,63.76,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:22:55",5621874,35051,8,13.45,27.69,63.76,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:00",5621875,35051,8,13.46,27.69,63.69,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:05",5621876,35051,8,13.45,27.69,63.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:10",5621877,35051,8,13.45,27.69,63.69,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:15",5621878,35051,8,13.46,27.69,63.69,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:20",5621879,35051,8,13.47,27.69,63.76,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:25",5621880,35051,8,13.48,27.69,63.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:30",5621881,35051,8,13.47,27.69,63.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:35",5621882,35051,8,13.47,27.69,63.69,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:40",5621883,35051,8,13.44,27.69,63.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:45",5621884,35051,8,13.47,27.69,63.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:50",5621885,35051,8,13.47,27.69,63.69,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:23:55",5621886,35051,8,13.45,27.69,63.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:00",5621887,35051,8,13.47,27.69,63.69,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:05",5621888,35051,8,13.47,27.72,63.69,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:10",5621889,35051,8,13.47,27.69,63.69,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:15",5621890,35051,8,13.45,27.72,63.69,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:20",5621891,35051,8,13.46,27.72,63.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:25",5621892,35051,8,13.47,27.72,63.69,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:30",5621893,35051,8,13.47,27.72,63.69,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:35",5621894,35051,8,13.47,27.72,63.69,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:40",5621895,35051,8,13.43,27.72,63.62,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:45",5621896,35051,8,13.44,27.72,63.69,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:50",5621897,35051,8,13.45,27.72,63.69,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:24:55",5621898,35051,8,13.44,27.72,63.62,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:00",5621899,35051,8,13.44,27.72,63.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:05",5621900,35051,8,13.44,27.72,63.62,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:10",5621901,35051,8,13.44,27.72,63.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:15",5621902,35051,8,13.44,27.72,63.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:20",5621903,35051,8,13.42,27.72,63.62,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:25",5621904,35051,8,13.44,27.72,63.62,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:30",5621905,35051,8,13.45,27.72,63.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:35",5621906,35051,8,13.44,27.72,63.62,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:40",5621907,35051,8,13.44,27.72,63.62,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:45",5621908,35051,8,13.45,27.72,63.62,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:50",5621909,35051,8,13.45,27.72,63.62,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:25:55",5621910,35051,8,13.44,27.72,63.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:00",5621911,35051,8,13.44,27.72,63.62,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:05",5621912,35051,8,13.45,27.72,63.55,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:10",5621913,35051,8,13.44,27.72,63.55,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:15",5621914,35051,8,13.45,27.72,63.55,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:20",5621915,35051,8,13.44,27.72,63.55,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:25",5621916,35051,8,13.45,27.72,63.55,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:30",5621917,35051,8,13.45,27.72,63.55,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:35",5621918,35051,8,13.45,27.72,63.55,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:40",5621919,35051,8,13.45,27.72,63.55,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:45",5621920,35051,8,13.44,27.72,63.55,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:50",5621921,35051,8,13.43,27.72,63.55,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:26:55",5621922,35051,8,13.44,27.72,63.55,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:00",5621923,35051,8,13.43,27.72,63.55,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:05",5621924,35051,8,13.45,27.72,63.48,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:10",5621925,35051,8,13.44,27.72,63.48,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:15",5621926,35051,8,13.45,27.72,63.48,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:20",5621927,35051,8,13.45,27.72,63.48,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:25",5621928,35051,8,13.44,27.72,63.48,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:30",5621929,35051,8,13.43,27.72,63.48,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:35",5621930,35051,8,13.45,27.72,63.48,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:40",5621931,35051,8,13.45,27.72,63.48,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:45",5621932,35051,8,13.45,27.72,63.48,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:50",5621933,35051,8,13.44,27.78,63.48,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:27:55",5621934,35051,8,13.44,27.72,63.48,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:00",5621935,35051,8,13.43,27.78,63.48,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:05",5621936,35051,8,13.44,27.78,63.48,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:10",5621937,35051,8,13.41,27.78,63.48,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:15",5621938,35051,8,13.43,27.78,63.48,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:20",5621939,35051,8,13.44,27.78,63.42,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:25",5621940,35051,8,13.44,27.78,63.42,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:30",5621941,35051,8,13.45,27.78,63.42,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:35",5621942,35051,8,13.45,27.78,63.42,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:40",5621943,35051,8,13.44,27.78,63.42,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:45",5621944,35051,8,13.45,27.78,63.42,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:50",5621945,35051,8,13.44,27.78,63.42,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:28:55",5621946,35051,8,13.44,27.78,63.42,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:00",5621947,35051,8,13.45,27.78,63.42,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:05",5621948,35051,8,13.44,27.78,63.42,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:10",5621949,35051,8,13.45,27.78,63.42,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:15",5621950,35051,8,13.44,27.78,63.42,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:20",5621951,35051,8,13.45,27.78,63.42,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:25",5621952,35051,8,13.44,27.78,63.42,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:30",5621953,35051,8,13.43,27.78,63.42,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:35",5621954,35051,8,13.44,27.78,63.42,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:40",5621955,35051,8,13.45,27.78,63.42,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:45",5621956,35051,8,13.44,27.78,63.42,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:50",5621957,35051,8,13.47,27.78,63.35,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:29:55",5621958,35051,8,13.44,27.78,63.35,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:00",5621959,35051,8,13.45,27.78,63.35,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:05",5621960,35051,8,13.45,27.78,63.35,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:10",5621961,35051,8,13.43,27.78,63.35,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:15",5621962,35051,8,13.44,27.78,63.35,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:20",5621963,35051,8,13.44,27.78,63.35,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:25",5621964,35051,8,13.44,27.78,63.35,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:30",5621965,35051,8,13.45,27.78,63.35,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:35",5621966,35051,8,13.44,27.78,63.35,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:40",5621967,35051,8,13.45,27.78,63.35,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:45",5621968,35051,8,13.42,27.78,63.35,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:50",5621969,35051,8,13.45,27.78,63.35,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:30:55",5621970,35051,8,13.45,27.78,63.35,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:00",5621971,35051,8,13.44,27.78,63.35,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:05",5621972,35051,8,13.45,27.78,63.35,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:10",5621973,35051,8,13.45,27.78,63.35,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:15",5621974,35051,8,13.45,27.78,63.35,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:20",5621975,35051,8,13.44,27.78,63.35,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:25",5621976,35051,8,13.44,27.78,63.35,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:30",5621977,35051,8,13.44,27.78,63.28,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:35",5621978,35051,8,13.44,27.78,63.28,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:40",5621979,35051,8,13.44,27.78,63.28,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:45",5621980,35051,8,13.44,27.78,63.28,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:50",5621981,35051,8,13.44,27.78,63.28,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:31:55",5621982,35051,8,13.45,27.82,63.28,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:00",5621983,35051,8,13.44,27.78,63.28,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:05",5621984,35051,8,13.47,27.78,63.28,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:10",5621985,35051,8,13.45,27.78,63.28,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:15",5621986,35051,8,13.44,27.78,63.28,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:20",5621987,35051,8,13.45,27.78,63.28,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:25",5621988,35051,8,13.44,27.78,63.28,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:30",5621989,35051,8,13.44,27.78,63.28,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:35",5621990,35051,8,13.44,27.78,63.28,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:40",5621991,35051,8,13.44,27.78,63.21,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:45",5621992,35051,8,13.46,27.78,63.21,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:50",5621993,35051,8,13.45,27.82,63.21,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:32:55",5621994,35051,8,13.45,27.82,63.21,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:00",5621995,35051,8,13.43,27.82,63.21,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:05",5621996,35051,8,13.45,27.78,63.21,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:10",5621997,35051,8,13.45,27.82,63.21,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:15",5621998,35051,8,13.43,27.82,63.21,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:20",5621999,35051,8,13.42,27.82,63.21,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:25",5622000,35051,8,13.45,27.82,63.14,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:30",5622001,35051,8,13.45,27.82,63.14,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:35",5622002,35051,8,13.44,27.82,63.14,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:40",5622003,35051,8,13.43,27.82,63.14,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:45",5622004,35051,8,13.45,27.82,63.14,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:50",5622005,35051,8,13.44,27.82,63.14,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:33:55",5622006,35051,8,13.43,27.82,63.14,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:00",5622007,35051,8,13.44,27.82,63.14,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:05",5622008,35051,8,13.44,27.82,63.14,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:10",5622009,35051,8,13.45,27.82,63.14,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:15",5622010,35051,8,13.45,27.82,63.14,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:20",5622011,35051,8,13.45,27.82,63.14,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:25",5622012,35051,8,13.44,27.82,63.14,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:30",5622013,35051,8,13.44,27.82,63.14,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:35",5622014,35051,8,13.45,27.82,63.14,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:40",5622015,35051,8,13.44,27.82,63.14,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:45",5622016,35051,8,13.44,27.82,63.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:50",5622017,35051,8,13.45,27.82,63.14,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:34:55",5622018,35051,8,13.44,27.82,63.08,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:00",5622019,35051,8,13.44,27.82,63.08,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:05",5622020,35051,8,13.43,27.82,63.08,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:10",5622021,35051,8,13.44,27.82,63.08,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:15",5622022,35051,8,13.43,27.82,63.08,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:20",5622023,35051,8,13.44,27.82,63.08,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:25",5622024,35051,8,13.45,27.82,63.08,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:30",5622025,35051,8,13.44,27.82,63.08,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:35",5622026,35051,8,13.45,27.82,63.08,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:40",5622027,35051,8,13.44,27.85,63.08,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:45",5622028,35051,8,13.45,27.85,63.08,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:50",5622029,35051,8,13.44,27.85,63.08,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:35:55",5622030,35051,8,13.42,27.85,63.08,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:00",5622031,35051,8,13.45,27.85,63.08,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:05",5622032,35051,8,13.44,27.85,63.08,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:10",5622033,35051,8,13.44,27.85,63.01,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:15",5622034,35051,8,13.45,27.82,63.01,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:20",5622035,35051,8,13.44,27.82,63.01,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:25",5622036,35051,8,13.45,27.85,63.01,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:30",5622037,35051,8,13.44,27.85,63.01,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:35",5622038,35051,8,13.43,27.85,63.01,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:40",5622039,35051,8,13.44,27.85,63.01,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:45",5622040,35051,8,13.47,27.85,63.01,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:50",5622041,35051,8,13.43,27.85,63.01,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:36:55",5622042,35051,8,13.44,27.85,63.01,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:00",5622043,35051,8,13.42,27.85,63.01,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:05",5622044,35051,8,13.44,27.85,63.01,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:10",5622045,35051,8,13.44,27.85,63.01,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:15",5622046,35051,8,13.45,27.85,63.01,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:20",5622047,35051,8,13.45,27.85,63.01,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:25",5622048,35051,8,13.45,27.85,63.01,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:30",5622049,35051,8,13.45,27.85,63.01,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:35",5622050,35051,8,13.44,27.85,63.01,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:40",5622051,35051,8,13.37,27.85,63.01,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:45",5622052,35051,8,13.46,27.85,63.01,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:50",5622053,35051,8,13.44,27.85,63.01,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:37:55",5622054,35051,8,13.44,27.85,63.01,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:00",5622055,35051,8,13.44,27.85,63.01,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:05",5622056,35051,8,13.43,27.85,63.01,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:10",5622057,35051,8,13.42,27.85,62.94,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:15",5622058,35051,8,13.44,27.85,62.94,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:20",5622059,35051,8,13.45,27.85,62.94,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:25",5622060,35051,8,13.45,27.85,62.94,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:30",5622061,35051,8,13.44,27.85,62.94,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:35",5622062,35051,8,13.44,27.85,62.94,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:40",5622063,35051,8,13.46,27.85,62.94,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:45",5622064,35051,8,13.44,27.85,62.94,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:50",5622065,35051,8,13.45,27.85,62.94,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:38:55",5622066,35051,8,13.44,27.85,62.94,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:00",5622067,35051,8,13.44,27.85,62.94,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:05",5622068,35051,8,13.44,27.85,62.94,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:10",5622069,35051,8,13.42,27.85,62.94,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:15",5622070,35051,8,13.43,27.85,62.94,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:20",5622071,35051,8,13.44,27.85,62.94,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:25",5622072,35051,8,13.43,27.85,62.94,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:30",5622073,35051,8,13.42,27.85,62.94,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:35",5622074,35051,8,13.41,27.85,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:40",5622075,35051,8,13.43,27.85,62.94,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:45",5622076,35051,8,13.42,27.85,62.94,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:50",5622077,35051,8,13.44,27.85,62.87,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:39:55",5622078,35051,8,13.43,27.85,62.87,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:00",5622079,35051,8,13.44,27.85,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:05",5622080,35051,8,13.43,27.88,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:10",5622081,35051,8,13.4,27.88,62.87,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:15",5622082,35051,8,13.42,27.88,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:20",5622083,35051,8,13.42,27.88,62.87,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:25",5622084,35051,8,13.43,27.88,62.87,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:30",5622085,35051,8,13.43,27.88,62.87,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:35",5622086,35051,8,13.42,27.88,62.87,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:40",5622087,35051,8,13.43,27.88,62.87,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:45",5622088,35051,8,13.43,27.88,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:50",5622089,35051,8,13.42,27.88,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:40:55",5622090,35051,8,13.41,27.88,62.87,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:00",5622091,35051,8,13.44,27.88,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:05",5622092,35051,8,13.43,27.88,62.87,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:10",5622093,35051,8,13.42,27.88,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:15",5622094,35051,8,13.44,27.88,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:20",5622095,35051,8,13.42,27.88,62.87,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:25",5622096,35051,8,13.42,27.88,62.87,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:30",5622097,35051,8,13.43,27.88,62.87,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:35",5622098,35051,8,13.42,27.88,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:40",5622099,35051,8,13.43,27.88,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:45",5622100,35051,8,13.43,27.88,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:50",5622101,35051,8,13.43,27.88,62.8,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:41:55",5622102,35051,8,13.43,27.88,62.8,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:00",5622103,35051,8,13.42,27.88,62.8,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:05",5622104,35051,8,13.42,27.88,62.8,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:10",5622105,35051,8,13.43,27.88,62.8,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:15",5622106,35051,8,13.44,27.88,62.8,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:20",5622107,35051,8,13.42,27.88,62.8,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:25",5622108,35051,8,13.42,27.88,62.8,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:30",5622109,35051,8,13.42,27.88,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:35",5622110,35051,8,13.41,27.88,62.8,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:40",5622111,35051,8,13.42,27.88,62.8,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:45",5622112,35051,8,13.43,27.88,62.8,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:50",5622113,35051,8,13.42,27.88,62.8,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:42:55",5622114,35051,8,13.44,27.88,62.8,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:00",5622115,35051,8,13.43,27.88,62.8,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:05",5622116,35051,8,13.43,27.91,62.8,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:10",5622117,35051,8,13.42,27.91,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:15",5622118,35051,8,13.42,27.91,62.8,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:20",5622119,35051,8,13.42,27.88,62.74,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:25",5622120,35051,8,13.44,27.91,62.74,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:30",5622121,35051,8,13.41,27.91,62.74,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:35",5622122,35051,8,13.42,27.91,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:40",5622123,35051,8,13.43,27.91,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:45",5622124,35051,8,13.41,27.91,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:50",5622125,35051,8,13.43,27.91,62.74,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:43:55",5622126,35051,8,13.44,27.91,62.74,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:00",5622127,35051,8,13.44,27.91,62.74,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:05",5622128,35051,8,13.4,27.91,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:10",5622129,35051,8,13.43,27.91,62.74,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:15",5622130,35051,8,13.43,27.91,62.74,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:20",5622131,35051,8,13.42,27.91,62.74,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:25",5622132,35051,8,13.42,27.91,62.74,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:30",5622133,35051,8,13.42,27.91,62.74,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:35",5622134,35051,8,13.43,27.91,62.74,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:40",5622135,35051,8,13.43,27.91,62.74,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:45",5622136,35051,8,13.44,27.91,62.74,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:50",5622137,35051,8,13.43,27.91,62.74,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:44:55",5622138,35051,8,13.42,27.91,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:00",5622139,35051,8,13.43,27.91,62.74,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:05",5622140,35051,8,13.42,27.91,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:10",5622141,35051,8,13.42,27.91,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:15",5622142,35051,8,13.42,27.91,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:20",5622143,35051,8,13.43,27.91,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:25",5622144,35051,8,13.42,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:30",5622145,35051,8,13.43,27.91,62.67,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:35",5622146,35051,8,13.42,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:40",5622147,35051,8,13.43,27.91,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:45",5622148,35051,8,13.43,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:50",5622149,35051,8,13.43,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:45:55",5622150,35051,8,13.42,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:00",5622151,35051,8,13.43,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:05",5622152,35051,8,13.43,27.91,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:10",5622153,35051,8,13.44,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:15",5622154,35051,8,13.42,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:20",5622155,35051,8,13.43,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:25",5622156,35051,8,13.42,27.91,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:30",5622157,35051,8,13.43,27.94,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:35",5622158,35051,8,13.42,27.91,62.67,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:40",5622159,35051,8,13.4,27.91,62.67,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:45",5622160,35051,8,13.43,27.91,62.67,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:50",5622161,35051,8,13.41,27.91,62.67,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:46:55",5622162,35051,8,13.43,27.91,62.67,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:00",5622163,35051,8,13.42,27.91,62.67,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:05",5622164,35051,8,13.43,27.91,62.67,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:10",5622165,35051,8,13.42,27.91,62.67,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:15",5622166,35051,8,13.43,27.91,62.6,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:20",5622167,35051,8,13.42,27.91,62.6,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:25",5622168,35051,8,13.42,27.91,62.6,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:30",5622169,35051,8,13.42,27.94,62.6,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:35",5622170,35051,8,13.39,27.94,62.6,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:40",5622171,35051,8,13.42,27.94,62.6,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:45",5622172,35051,8,13.41,27.94,62.6,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:50",5622173,35051,8,13.42,27.94,62.6,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:47:55",5622174,35051,8,13.43,27.94,62.6,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:00",5622175,35051,8,13.4,27.94,62.6,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:05",5622176,35051,8,13.42,27.94,62.6,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:10",5622177,35051,8,13.43,27.94,62.6,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:15",5622178,35051,8,13.42,27.94,62.6,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:20",5622179,35051,8,13.43,27.94,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:25",5622180,35051,8,13.44,27.94,62.6,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:30",5622181,35051,8,13.41,27.94,62.6,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:35",5622182,35051,8,13.42,27.94,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:40",5622183,35051,8,13.42,27.94,62.6,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:45",5622184,35051,8,13.42,27.94,62.6,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:50",5622185,35051,8,13.42,27.94,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:48:55",5622186,35051,8,13.42,27.94,62.6,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:00",5622187,35051,8,13.42,27.94,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:05",5622188,35051,8,13.41,27.94,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:10",5622189,35051,8,13.39,27.94,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:15",5622190,35051,8,13.41,27.94,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:20",5622191,35051,8,13.43,27.94,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:25",5622192,35051,8,13.42,27.94,62.6,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:30",5622193,35051,8,13.43,27.94,62.6,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:35",5622194,35051,8,13.42,27.94,62.53,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:40",5622195,35051,8,13.43,27.94,62.53,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:45",5622196,35051,8,13.41,27.94,62.53,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:50",5622197,35051,8,13.43,27.94,62.53,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:49:55",5622198,35051,8,13.41,27.94,62.53,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:00",5622199,35051,8,13.42,27.94,62.53,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:05",5622200,35051,8,13.42,27.94,62.53,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:10",5622201,35051,8,13.41,27.94,62.53,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:15",5622202,35051,8,13.42,27.98,62.53,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:20",5622203,35051,8,13.41,27.98,62.53,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:25",5622204,35051,8,13.42,27.98,62.53,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:30",5622205,35051,8,13.43,27.98,62.53,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:35",5622206,35051,8,13.42,27.98,62.53,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:40",5622207,35051,8,13.43,27.98,62.53,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:45",5622208,35051,8,13.42,27.98,62.53,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:50",5622209,35051,8,13.42,27.98,62.53,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:50:55",5622210,35051,8,13.42,27.98,62.53,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:00",5622211,35051,8,13.43,27.98,62.53,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:05",5622212,35051,8,13.41,27.98,62.46,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:10",5622213,35051,8,13.4,27.94,62.46,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:15",5622214,35051,8,13.44,27.98,62.46,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:20",5622215,35051,8,13.4,27.98,62.46,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:25",5622216,35051,8,13.42,27.98,62.46,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:30",5622217,35051,8,13.41,27.98,62.46,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:35",5622218,35051,8,13.42,27.98,62.46,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:40",5622219,35051,8,13.43,27.98,62.46,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:45",5622220,35051,8,13.42,27.98,62.46,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:50",5622221,35051,8,13.43,27.98,62.46,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:51:55",5622222,35051,8,13.43,27.98,62.46,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:00",5622223,35051,8,13.43,27.98,62.46,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:05",5622224,35051,8,13.44,27.98,62.46,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:10",5622225,35051,8,13.4,27.98,62.46,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:15",5622226,35051,8,13.42,27.98,62.46,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:20",5622227,35051,8,13.43,27.98,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:25",5622228,35051,8,13.42,27.98,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:30",5622229,35051,8,13.43,27.98,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:35",5622230,35051,8,13.44,27.98,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:40",5622231,35051,8,13.43,27.98,62.46,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:45",5622232,35051,8,13.42,27.98,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:50",5622233,35051,8,13.41,27.98,62.46,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:52:55",5622234,35051,8,13.42,27.98,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:00",5622235,35051,8,13.41,27.98,62.46,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:05",5622236,35051,8,13.43,27.98,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:10",5622237,35051,8,13.4,27.98,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:15",5622238,35051,8,13.42,27.98,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:20",5622239,35051,8,13.41,27.98,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:25",5622240,35051,8,13.43,27.98,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:30",5622241,35051,8,13.4,27.98,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:35",5622242,35051,8,13.43,27.98,62.4,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:40",5622243,35051,8,13.42,27.98,62.4,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:45",5622244,35051,8,13.43,27.98,62.4,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:50",5622245,35051,8,13.42,27.98,62.4,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:53:55",5622246,35051,8,13.43,27.98,62.4,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:00",5622247,35051,8,13.41,28.01,62.4,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:05",5622248,35051,8,13.42,27.98,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:10",5622249,35051,8,13.41,27.98,62.4,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:15",5622250,35051,8,13.42,28.01,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:20",5622251,35051,8,13.43,28.01,62.4,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:25",5622252,35051,8,13.41,28.01,62.4,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:30",5622253,35051,8,13.4,28.01,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:35",5622254,35051,8,13.42,28.01,62.4,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:40",5622255,35051,8,13.43,28.01,62.4,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:45",5622256,35051,8,13.42,28.01,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:50",5622257,35051,8,13.44,28.01,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:54:55",5622258,35051,8,13.43,28.01,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:00",5622259,35051,8,13.42,28.01,62.33,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:05",5622260,35051,8,13.44,28.01,62.4,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:10",5622261,35051,8,13.43,28.01,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:15",5622262,35051,8,13.41,28.01,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:20",5622263,35051,8,13.43,28.01,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:25",5622264,35051,8,13.44,28.01,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:30",5622265,35051,8,13.43,28.01,62.33,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:35",5622266,35051,8,13.43,28.01,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:40",5622267,35051,8,13.43,28.01,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:45",5622268,35051,8,13.4,28.01,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:50",5622269,35051,8,13.42,28.01,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:55:55",5622270,35051,8,13.43,28.01,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:00",5622271,35051,8,13.41,28.01,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:05",5622272,35051,8,13.43,28.01,62.33,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:10",5622273,35051,8,13.42,28.01,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:15",5622274,35051,8,13.4,28.01,62.33,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:20",5622275,35051,8,13.42,28.01,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:25",5622276,35051,8,13.44,28.01,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:30",5622277,35051,8,13.42,28.01,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:35",5622278,35051,8,13.42,28.04,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:40",5622279,35051,8,13.43,28.04,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:45",5622280,35051,8,13.41,28.04,62.33,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:50",5622281,35051,8,13.42,28.04,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:56:55",5622282,35051,8,13.44,28.04,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:00",5622283,35051,8,13.44,28.04,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:05",5622284,35051,8,13.42,28.04,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:10",5622285,35051,8,13.43,28.04,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:15",5622286,35051,8,13.42,28.04,62.26,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:20",5622287,35051,8,13.43,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:25",5622288,35051,8,13.43,28.01,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:30",5622289,35051,8,13.43,28.04,62.33,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:35",5622290,35051,8,13.43,28.04,62.33,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:40",5622291,35051,8,13.43,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:45",5622292,35051,8,13.42,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:50",5622293,35051,8,13.43,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:57:55",5622294,35051,8,13.43,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:00",5622295,35051,8,13.43,28.04,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:05",5622296,35051,8,13.43,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:10",5622297,35051,8,13.43,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:15",5622298,35051,8,13.44,28.04,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:20",5622299,35051,8,13.43,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:25",5622300,35051,8,13.44,28.04,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:30",5622301,35051,8,13.43,28.04,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:35",5622302,35051,8,13.43,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:40",5622303,35051,8,13.44,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:45",5622304,35051,8,13.44,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:50",5622305,35051,8,13.44,28.04,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:58:55",5622306,35051,8,13.41,28.04,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:00",5622307,35051,8,13.44,28.04,62.26,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:05",5622308,35051,8,13.43,28.04,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:10",5622309,35051,8,13.44,28.04,62.26,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:15",5622310,35051,8,13.43,28.04,62.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:20",5622311,35051,8,13.44,28.04,62.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:25",5622312,35051,8,13.43,28.04,62.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:30",5622313,35051,8,13.44,28.04,62.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:35",5622314,35051,8,13.43,28.04,62.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:40",5622315,35051,8,13.43,28.04,62.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:45",5622316,35051,8,13.44,28.04,62.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:50",5622317,35051,8,13.43,28.04,62.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 15:59:55",5622318,35051,8,13.43,28.04,62.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:00",5622319,35051,8,13.41,28.04,62.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:05",5622320,35051,8,13.44,28.04,62.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:10",5622321,35051,8,13.44,28.04,62.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:15",5622322,35051,8,13.45,28.07,62.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:20",5622323,35051,8,13.44,28.04,62.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:25",5622324,35051,8,13.42,28.07,62.19,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:30",5622325,35051,8,13.44,28.07,62.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:35",5622326,35051,8,13.44,28.04,62.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:40",5622327,35051,8,13.43,28.04,62.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:45",5622328,35051,8,13.43,28.04,62.19,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:50",5622329,35051,8,13.43,28.04,62.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:00:55",5622330,35051,8,13.43,28.07,62.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:00",5622331,35051,8,13.42,28.07,62.19,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:05",5622332,35051,8,13.42,28.04,62.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:10",5622333,35051,8,13.43,28.07,62.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:15",5622334,35051,8,13.42,28.04,62.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:20",5622335,35051,8,13.43,28.04,62.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:25",5622336,35051,8,13.42,28.07,62.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:30",5622337,35051,8,13.39,28.07,62.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:35",5622338,35051,8,13.42,28.07,62.12,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:40",5622339,35051,8,13.43,28.07,62.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:45",5622340,35051,8,13.43,28.07,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:50",5622341,35051,8,13.43,28.07,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:01:55",5622342,35051,8,13.44,28.07,62.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:00",5622343,35051,8,13.45,28.07,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:05",5622344,35051,8,13.45,28.07,62.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:10",5622345,35051,8,13.43,28.07,62.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:15",5622346,35051,8,13.47,28.07,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:20",5622347,35051,8,13.47,28.07,62.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:25",5622348,35051,8,13.49,28.07,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:30",5622349,35051,8,13.5,28.07,62.12,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:35",5622350,35051,8,13.52,28.07,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:40",5622351,35051,8,13.49,28.07,62.12,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:45",5622352,35051,8,13.51,28.07,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:50",5622353,35051,8,13.49,28.07,62.12,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:02:55",5622354,35051,8,13.47,28.07,62.12,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:00",5622355,35051,8,13.45,28.07,62.12,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:05",5622356,35051,8,13.43,28.07,62.12,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:10",5622357,35051,8,13.43,28.07,62.12,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:15",5622358,35051,8,13.43,28.07,62.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:20",5622359,35051,8,13.43,28.07,62.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:25",5622360,35051,8,13.44,28.07,62.12,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:30",5622361,35051,8,13.45,28.07,62.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:35",5622362,35051,8,13.44,28.1,62.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:40",5622363,35051,8,13.42,28.1,62.12,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:45",5622364,35051,8,13.44,28.1,62.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:50",5622365,35051,8,13.44,28.1,62.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:03:55",5622366,35051,8,13.43,28.1,62.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:00",5622367,35051,8,13.43,28.1,62.12,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:05",5622368,35051,8,13.42,28.1,62.12,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:10",5622369,35051,8,13.42,28.1,62.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:15",5622370,35051,8,13.41,28.1,62.12,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:20",5622371,35051,8,13.42,28.1,62.19,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:25",5622372,35051,8,13.42,28.1,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:30",5622373,35051,8,13.43,28.1,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:35",5622374,35051,8,13.41,28.1,62.19,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:40",5622375,35051,8,13.44,28.1,62.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:45",5622376,35051,8,13.45,28.1,62.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:50",5622377,35051,8,13.46,28.1,62.19,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:04:55",5622378,35051,8,13.47,28.1,62.19,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:00",5622379,35051,8,13.48,28.1,62.19,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:05",5622380,35051,8,13.47,28.1,62.19,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:10",5622381,35051,8,13.47,28.1,62.19,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:15",5622382,35051,8,13.44,28.1,62.19,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:20",5622383,35051,8,13.44,28.1,62.19,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:25",5622384,35051,8,13.42,28.1,62.19,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:30",5622385,35051,8,13.43,28.1,62.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:35",5622386,35051,8,13.45,28.1,62.19,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:40",5622387,35051,8,13.48,28.1,62.19,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:45",5622388,35051,8,13.52,28.1,62.19,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:50",5622389,35051,8,13.54,28.1,62.19,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:05:55",5622390,35051,8,13.55,28.1,62.26,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:00",5622391,35051,8,13.55,28.1,62.26,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:05",5622392,35051,8,13.53,28.1,62.26,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:10",5622393,35051,8,13.53,28.1,62.26,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:15",5622394,35051,8,13.55,28.1,62.26,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:20",5622395,35051,8,13.54,28.1,62.26,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:25",5622396,35051,8,13.55,28.1,62.26,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:30",5622397,35051,8,13.55,28.1,62.26,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:35",5622398,35051,8,13.49,28.1,62.26,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:40",5622399,35051,8,13.48,28.1,62.26,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:45",5622400,35051,8,13.43,28.1,62.26,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:50",5622401,35051,8,13.48,28.1,62.26,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:06:55",5622402,35051,8,13.47,28.1,62.33,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:00",5622403,35051,8,13.48,28.1,62.33,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:05",5622404,35051,8,13.48,28.14,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:10",5622405,35051,8,13.49,28.1,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:15",5622406,35051,8,13.48,28.14,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:20",5622407,35051,8,13.48,28.14,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:25",5622408,35051,8,13.47,28.1,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:30",5622409,35051,8,13.5,28.14,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:35",5622410,35051,8,13.53,28.14,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:40",5622411,35051,8,13.55,28.14,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:45",5622412,35051,8,13.57,28.14,62.33,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:50",5622413,35051,8,13.55,28.14,62.33,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:07:55",5622414,35051,8,13.54,28.14,62.4,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:00",5622415,35051,8,13.55,28.14,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:05",5622416,35051,8,13.54,28.14,62.4,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:10",5622417,35051,8,13.52,28.14,62.4,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:15",5622418,35051,8,13.53,28.14,62.4,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:20",5622419,35051,8,13.49,28.14,62.4,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:25",5622420,35051,8,13.5,28.14,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:30",5622421,35051,8,13.51,28.14,62.4,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:35",5622422,35051,8,13.48,28.14,62.4,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:40",5622423,35051,8,13.52,28.14,62.46,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:45",5622424,35051,8,13.53,28.14,62.46,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:50",5622425,35051,8,13.57,28.14,62.46,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:08:55",5622426,35051,8,13.55,28.14,62.46,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:00",5622427,35051,8,13.55,28.14,62.46,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:05",5622428,35051,8,13.52,28.14,62.46,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:10",5622429,35051,8,13.54,28.14,62.46,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:15",5622430,35051,8,13.54,28.14,62.46,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:20",5622431,35051,8,13.5,28.14,62.46,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:25",5622432,35051,8,13.47,28.14,62.46,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:30",5622433,35051,8,13.43,28.14,62.46,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:35",5622434,35051,8,13.44,28.14,62.46,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:40",5622435,35051,8,13.43,28.14,62.53,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:45",5622436,35051,8,13.41,28.14,62.53,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:50",5622437,35051,8,13.45,28.14,62.53,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:09:55",5622438,35051,8,13.5,28.14,62.53,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:00",5622439,35051,8,13.57,28.14,62.53,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:05",5622440,35051,8,13.54,28.14,62.53,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:10",5622441,35051,8,13.52,28.17,62.53,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:15",5622442,35051,8,13.54,28.14,62.53,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:20",5622443,35051,8,13.53,28.14,62.53,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:25",5622444,35051,8,13.53,28.14,62.53,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:30",5622445,35051,8,13.53,28.17,62.6,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:35",5622446,35051,8,13.52,28.17,62.6,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:40",5622447,35051,8,13.53,28.14,62.6,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:45",5622448,35051,8,13.53,28.17,62.6,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:50",5622449,35051,8,13.5,28.14,62.6,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:10:55",5622450,35051,8,13.51,28.14,62.6,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:00",5622451,35051,8,13.53,28.17,62.6,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:05",5622452,35051,8,13.52,28.14,62.6,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:10",5622453,35051,8,13.52,28.17,62.6,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:15",5622454,35051,8,13.51,28.17,62.6,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:20",5622455,35051,8,13.5,28.17,62.6,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:25",5622456,35051,8,13.51,28.17,62.67,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:30",5622457,35051,8,13.5,28.17,62.67,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:35",5622458,35051,8,13.49,28.17,62.67,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:40",5622459,35051,8,13.5,28.17,62.67,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:45",5622460,35051,8,13.5,28.17,62.67,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:50",5622461,35051,8,13.51,28.17,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:11:55",5622462,35051,8,13.49,28.17,62.67,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:00",5622463,35051,8,13.52,28.17,62.67,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:05",5622464,35051,8,13.49,28.17,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:10",5622465,35051,8,13.48,28.17,62.67,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:15",5622466,35051,8,13.49,28.17,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:20",5622467,35051,8,13.49,28.17,62.74,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:25",5622468,35051,8,13.48,28.17,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:30",5622469,35051,8,13.49,28.17,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:35",5622470,35051,8,13.49,28.17,62.74,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:40",5622471,35051,8,13.49,28.17,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:45",5622472,35051,8,13.47,28.17,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:50",5622473,35051,8,13.49,28.17,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:12:55",5622474,35051,8,13.5,28.17,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:00",5622475,35051,8,13.49,28.17,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:05",5622476,35051,8,13.49,28.17,62.74,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:10",5622477,35051,8,13.5,28.17,62.74,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:15",5622478,35051,8,13.49,28.17,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:20",5622479,35051,8,13.49,28.17,62.74,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:25",5622480,35051,8,13.48,28.17,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:30",5622481,35051,8,13.49,28.17,62.74,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:35",5622482,35051,8,13.49,28.17,62.74,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:40",5622483,35051,8,13.49,28.17,62.74,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:45",5622484,35051,8,13.48,28.17,62.74,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:50",5622485,35051,8,13.48,28.17,62.74,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:13:55",5622486,35051,8,13.48,28.17,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:00",5622487,35051,8,13.48,28.17,62.74,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:05",5622488,35051,8,13.5,28.17,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:10",5622489,35051,8,13.49,28.17,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:15",5622490,35051,8,13.48,28.2,62.74,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:20",5622491,35051,8,13.46,28.2,62.74,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:25",5622492,35051,8,13.47,28.17,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:30",5622493,35051,8,13.45,28.17,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:35",5622494,35051,8,13.47,28.17,62.74,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:40",5622495,35051,8,13.45,28.17,62.74,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:45",5622496,35051,8,13.47,28.2,62.74,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:50",5622497,35051,8,13.48,28.17,62.74,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:14:55",5622498,35051,8,13.46,28.17,62.74,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:00",5622499,35051,8,13.47,28.2,62.8,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:05",5622500,35051,8,13.46,28.17,62.8,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:10",5622501,35051,8,13.47,28.17,62.8,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:15",5622502,35051,8,13.45,28.17,62.8,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:20",5622503,35051,8,13.46,28.2,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:25",5622504,35051,8,13.45,28.17,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:30",5622505,35051,8,13.43,28.2,62.74,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:35",5622506,35051,8,13.46,28.2,62.8,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:40",5622507,35051,8,13.45,28.2,62.8,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:45",5622508,35051,8,13.46,28.2,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:50",5622509,35051,8,13.47,28.2,62.8,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:15:55",5622510,35051,8,13.46,28.2,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:00",5622511,35051,8,13.47,28.2,62.8,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:05",5622512,35051,8,13.48,28.2,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:10",5622513,35051,8,13.45,28.2,62.8,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:15",5622514,35051,8,13.46,28.2,62.74,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:20",5622515,35051,8,13.46,28.2,62.8,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:25",5622516,35051,8,13.46,28.2,62.74,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:30",5622517,35051,8,13.47,28.2,62.8,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:35",5622518,35051,8,13.48,28.2,62.74,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:40",5622519,35051,8,13.47,28.2,62.74,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:45",5622520,35051,8,13.46,28.2,62.74,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:50",5622521,35051,8,13.47,28.2,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:16:55",5622522,35051,8,13.47,28.2,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:00",5622523,35051,8,13.46,28.2,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:05",5622524,35051,8,13.45,28.2,62.74,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:10",5622525,35051,8,13.44,28.2,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:15",5622526,35051,8,13.44,28.2,62.74,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:20",5622527,35051,8,13.44,28.2,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:25",5622528,35051,8,13.45,28.2,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:30",5622529,35051,8,13.43,28.2,62.74,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:35",5622530,35051,8,13.43,28.2,62.74,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:40",5622531,35051,8,13.44,28.2,62.74,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:45",5622532,35051,8,13.45,28.2,62.74,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:50",5622533,35051,8,13.45,28.2,62.74,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:17:55",5622534,35051,8,13.45,28.2,62.74,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:00",5622535,35051,8,13.44,28.2,62.74,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:05",5622536,35051,8,13.45,28.2,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:10",5622537,35051,8,13.44,28.2,62.74,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:15",5622538,35051,8,13.45,28.23,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:20",5622539,35051,8,13.42,28.2,62.74,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:25",5622540,35051,8,13.45,28.23,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:30",5622541,35051,8,13.45,28.2,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:35",5622542,35051,8,13.46,28.23,62.74,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:40",5622543,35051,8,13.45,28.23,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:45",5622544,35051,8,13.45,28.23,62.74,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:50",5622545,35051,8,13.45,28.23,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:18:55",5622546,35051,8,13.44,28.23,62.74,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:00",5622547,35051,8,13.45,28.23,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:05",5622548,35051,8,13.44,28.23,62.74,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:10",5622549,35051,8,13.45,28.23,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:15",5622550,35051,8,13.44,28.23,62.74,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:20",5622551,35051,8,13.47,28.23,62.74,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:25",5622552,35051,8,13.44,28.23,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:30",5622553,35051,8,13.45,28.23,62.74,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:35",5622554,35051,8,13.44,28.23,62.74,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:40",5622555,35051,8,13.43,28.23,62.67,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:45",5622556,35051,8,13.45,28.23,62.67,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:50",5622557,35051,8,13.44,28.23,62.67,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:19:55",5622558,35051,8,13.45,28.23,62.67,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:00",5622559,35051,8,13.45,28.23,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:05",5622560,35051,8,13.44,28.23,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:10",5622561,35051,8,13.44,28.23,62.67,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:15",5622562,35051,8,13.44,28.23,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:20",5622563,35051,8,13.45,28.23,62.67,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:25",5622564,35051,8,13.45,28.23,62.67,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:30",5622565,35051,8,13.45,28.23,62.67,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:35",5622566,35051,8,13.44,28.23,62.67,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:40",5622567,35051,8,13.45,28.23,62.67,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:45",5622568,35051,8,13.46,28.23,62.67,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:50",5622569,35051,8,13.45,28.23,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:20:55",5622570,35051,8,13.45,28.23,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:00",5622571,35051,8,13.44,28.23,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:05",5622572,35051,8,13.45,28.23,62.67,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:10",5622573,35051,8,13.45,28.23,62.67,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:15",5622574,35051,8,13.43,28.23,62.67,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:20",5622575,35051,8,13.45,28.23,62.67,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:25",5622576,35051,8,13.44,28.23,62.67,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:30",5622577,35051,8,13.45,28.23,62.67,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:35",5622578,35051,8,13.44,28.23,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:40",5622579,35051,8,13.44,28.23,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:45",5622580,35051,8,13.45,28.23,62.6,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:50",5622581,35051,8,13.44,28.23,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:21:55",5622582,35051,8,13.45,28.23,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:00",5622583,35051,8,13.43,28.23,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:05",5622584,35051,8,13.42,28.23,62.6,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:10",5622585,35051,8,13.44,28.23,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:15",5622586,35051,8,13.44,28.23,62.6,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:20",5622587,35051,8,13.42,28.23,62.6,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:25",5622588,35051,8,13.44,28.23,62.6,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:30",5622589,35051,8,13.42,28.23,62.6,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:35",5622590,35051,8,13.44,28.23,62.6,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:40",5622591,35051,8,13.45,28.27,62.6,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:45",5622592,35051,8,13.44,28.27,62.6,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:50",5622593,35051,8,13.43,28.27,62.6,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:22:55",5622594,35051,8,13.43,28.23,62.6,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:00",5622595,35051,8,13.42,28.27,62.6,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:05",5622596,35051,8,13.45,28.27,62.6,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:10",5622597,35051,8,13.45,28.27,62.6,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:15",5622598,35051,8,13.47,28.27,62.6,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:20",5622599,35051,8,13.44,28.27,62.6,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:25",5622600,35051,8,13.45,28.27,62.6,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:30",5622601,35051,8,13.44,28.27,62.53,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:35",5622602,35051,8,13.42,28.27,62.53,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:40",5622603,35051,8,13.44,28.27,62.53,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:45",5622604,35051,8,13.44,28.27,62.53,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:50",5622605,35051,8,13.46,28.27,62.53,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:23:55",5622606,35051,8,13.45,28.27,62.53,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:00",5622607,35051,8,13.44,28.27,62.53,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:05",5622608,35051,8,13.43,28.27,62.53,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:10",5622609,35051,8,13.44,28.27,62.53,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:15",5622610,35051,8,13.43,28.27,62.53,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:20",5622611,35051,8,13.43,28.27,62.53,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:25",5622612,35051,8,13.44,28.27,62.53,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:30",5622613,35051,8,13.43,28.27,62.53,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:35",5622614,35051,8,13.43,28.27,62.53,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:40",5622615,35051,8,13.43,28.27,62.53,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:45",5622616,35051,8,13.42,28.27,62.53,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:50",5622617,35051,8,13.43,28.27,62.53,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:24:55",5622618,35051,8,13.42,28.27,62.53,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:00",5622619,35051,8,13.43,28.27,62.53,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:05",5622620,35051,8,13.42,28.27,62.53,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:10",5622621,35051,8,13.43,28.27,62.53,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:15",5622622,35051,8,13.42,28.27,62.53,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:20",5622623,35051,8,13.42,28.27,62.53,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:25",5622624,35051,8,13.43,28.27,62.53,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:30",5622625,35051,8,13.42,28.27,62.53,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:35",5622626,35051,8,13.41,28.27,62.46,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:40",5622627,35051,8,13.42,28.27,62.46,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:45",5622628,35051,8,13.43,28.27,62.46,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:50",5622629,35051,8,13.42,28.27,62.46,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:25:55",5622630,35051,8,13.43,28.27,62.46,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:00",5622631,35051,8,13.44,28.27,62.46,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:05",5622632,35051,8,13.43,28.27,62.46,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:10",5622633,35051,8,13.43,28.27,62.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:15",5622634,35051,8,13.43,28.27,62.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:20",5622635,35051,8,13.42,28.27,62.46,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:25",5622636,35051,8,13.44,28.27,62.46,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:30",5622637,35051,8,13.42,28.3,62.46,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:35",5622638,35051,8,13.44,28.3,62.46,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:40",5622639,35051,8,13.43,28.3,62.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:45",5622640,35051,8,13.43,28.3,62.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:50",5622641,35051,8,13.42,28.3,62.46,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:26:55",5622642,35051,8,13.42,28.3,62.46,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:00",5622643,35051,8,13.4,28.3,62.46,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:05",5622644,35051,8,13.44,28.3,62.46,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:10",5622645,35051,8,13.42,28.3,62.46,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:15",5622646,35051,8,13.41,28.3,62.46,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:20",5622647,35051,8,13.42,28.3,62.46,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:25",5622648,35051,8,13.43,28.3,62.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:30",5622649,35051,8,13.42,28.3,62.46,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:35",5622650,35051,8,13.45,28.3,62.46,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:40",5622651,35051,8,13.43,28.3,62.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:45",5622652,35051,8,13.44,28.3,62.46,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:50",5622653,35051,8,13.42,28.3,62.46,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:27:55",5622654,35051,8,13.44,28.3,62.46,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:00",5622655,35051,8,13.42,28.3,62.46,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:05",5622656,35051,8,13.44,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:10",5622657,35051,8,13.42,28.3,62.46,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:15",5622658,35051,8,13.44,28.3,62.4,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:20",5622659,35051,8,13.43,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:25",5622660,35051,8,13.42,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:30",5622661,35051,8,13.43,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:35",5622662,35051,8,13.43,28.3,62.4,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:40",5622663,35051,8,13.42,28.3,62.4,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:45",5622664,35051,8,13.42,28.3,62.4,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:50",5622665,35051,8,13.39,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:28:55",5622666,35051,8,13.43,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:00",5622667,35051,8,13.43,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:05",5622668,35051,8,13.42,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:10",5622669,35051,8,13.41,28.3,62.4,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:15",5622670,35051,8,13.43,28.3,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:20",5622671,35051,8,13.42,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:25",5622672,35051,8,13.43,28.3,62.4,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:30",5622673,35051,8,13.43,28.3,62.4,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:35",5622674,35051,8,13.42,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:40",5622675,35051,8,13.44,28.3,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:45",5622676,35051,8,13.44,28.3,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:50",5622677,35051,8,13.41,28.3,62.4,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:29:55",5622678,35051,8,13.42,28.3,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:00",5622679,35051,8,13.38,28.3,62.4,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:05",5622680,35051,8,13.43,28.33,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:10",5622681,35051,8,13.44,28.3,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:15",5622682,35051,8,13.43,28.3,62.4,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:20",5622683,35051,8,13.44,28.3,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:25",5622684,35051,8,13.43,28.33,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:30",5622685,35051,8,13.42,28.3,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:35",5622686,35051,8,13.42,28.3,62.33,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:40",5622687,35051,8,13.42,28.3,62.33,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:45",5622688,35051,8,13.4,28.3,62.33,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:50",5622689,35051,8,13.42,28.33,62.33,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:30:55",5622690,35051,8,13.43,28.3,62.33,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:00",5622691,35051,8,13.42,28.3,62.33,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:05",5622692,35051,8,13.43,28.3,62.33,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:10",5622693,35051,8,13.44,28.33,62.33,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:15",5622694,35051,8,13.43,28.33,62.33,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:20",5622695,35051,8,13.43,28.33,62.33,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:25",5622696,35051,8,13.4,28.33,62.33,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:30",5622697,35051,8,13.43,28.33,62.33,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:35",5622698,35051,8,13.43,28.33,62.33,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:40",5622699,35051,8,13.42,28.33,62.33,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:45",5622700,35051,8,13.42,28.33,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:50",5622701,35051,8,13.42,28.33,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:31:55",5622702,35051,8,13.43,28.33,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:00",5622703,35051,8,13.42,28.33,62.33,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:05",5622704,35051,8,13.42,28.33,62.33,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:10",5622705,35051,8,13.43,28.33,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:15",5622706,35051,8,13.42,28.33,62.33,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:20",5622707,35051,8,13.43,28.33,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:25",5622708,35051,8,13.41,28.33,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:30",5622709,35051,8,13.42,28.33,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:35",5622710,35051,8,13.43,28.33,62.33,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:40",5622711,35051,8,13.42,28.33,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:45",5622712,35051,8,13.43,28.33,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:50",5622713,35051,8,13.42,28.33,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:32:55",5622714,35051,8,13.44,28.33,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:00",5622715,35051,8,13.43,28.33,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:05",5622716,35051,8,13.43,28.33,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:10",5622717,35051,8,13.43,28.33,62.33,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:15",5622718,35051,8,13.41,28.33,62.33,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:20",5622719,35051,8,13.42,28.33,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:25",5622720,35051,8,13.42,28.33,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:30",5622721,35051,8,13.42,28.33,62.26,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:35",5622722,35051,8,13.42,28.33,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:40",5622723,35051,8,13.42,28.36,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:45",5622724,35051,8,13.43,28.36,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:50",5622725,35051,8,13.42,28.36,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:33:55",5622726,35051,8,13.43,28.36,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:00",5622727,35051,8,13.42,28.36,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:05",5622728,35051,8,13.43,28.36,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:10",5622729,35051,8,13.44,28.33,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:15",5622730,35051,8,13.43,28.36,62.26,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:20",5622731,35051,8,13.42,28.36,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:25",5622732,35051,8,13.44,28.36,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:30",5622733,35051,8,13.43,28.36,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:35",5622734,35051,8,13.42,28.36,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:40",5622735,35051,8,13.43,28.36,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:45",5622736,35051,8,13.43,28.36,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:50",5622737,35051,8,13.43,28.36,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:34:55",5622738,35051,8,13.43,28.36,62.26,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:00",5622739,35051,8,13.42,28.36,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:05",5622740,35051,8,13.42,28.36,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:10",5622741,35051,8,13.43,28.36,62.26,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:15",5622742,35051,8,13.44,28.36,62.26,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:20",5622743,35051,8,13.43,28.36,62.26,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:25",5622744,35051,8,13.43,28.36,62.26,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:30",5622745,35051,8,13.41,28.36,62.26,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:35",5622746,35051,8,13.43,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:40",5622747,35051,8,13.42,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:45",5622748,35051,8,13.43,28.36,62.19,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:50",5622749,35051,8,13.41,28.36,62.19,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:35:55",5622750,35051,8,13.43,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:00",5622751,35051,8,13.43,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:05",5622752,35051,8,13.43,28.36,62.19,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:10",5622753,35051,8,13.44,28.36,62.19,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:15",5622754,35051,8,13.42,28.36,62.19,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:20",5622755,35051,8,13.43,28.36,62.19,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:25",5622756,35051,8,13.42,28.36,62.19,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:30",5622757,35051,8,13.41,28.36,62.19,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:35",5622758,35051,8,13.42,28.36,62.19,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:40",5622759,35051,8,13.43,28.36,62.19,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:45",5622760,35051,8,13.43,28.36,62.19,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:50",5622761,35051,8,13.42,28.36,62.19,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:36:55",5622762,35051,8,13.43,28.36,62.19,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:00",5622763,35051,8,13.42,28.36,62.19,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:05",5622764,35051,8,13.41,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:10",5622765,35051,8,13.42,28.36,62.19,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:15",5622766,35051,8,13.43,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:20",5622767,35051,8,13.43,28.36,62.19,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:25",5622768,35051,8,13.42,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:30",5622769,35051,8,13.43,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:35",5622770,35051,8,13.42,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:40",5622771,35051,8,13.44,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:45",5622772,35051,8,13.4,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:50",5622773,35051,8,13.42,28.4,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:37:55",5622774,35051,8,13.42,28.36,62.19,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:00",5622775,35051,8,13.43,28.4,62.19,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:05",5622776,35051,8,13.42,28.4,62.19,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:10",5622777,35051,8,13.43,28.4,62.19,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:15",5622778,35051,8,13.42,28.4,62.19,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:20",5622779,35051,8,13.43,28.4,62.19,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:25",5622780,35051,8,13.41,28.4,62.19,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:30",5622781,35051,8,13.43,28.4,62.19,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:35",5622782,35051,8,13.42,28.4,62.12,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:40",5622783,35051,8,13.44,28.4,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:45",5622784,35051,8,13.43,28.4,62.12,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:50",5622785,35051,8,13.42,28.4,62.12,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:38:55",5622786,35051,8,13.42,28.4,62.12,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:00",5622787,35051,8,13.43,28.4,62.12,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:05",5622788,35051,8,13.42,28.4,62.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:10",5622789,35051,8,13.43,28.4,62.12,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:15",5622790,35051,8,13.42,28.4,62.12,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:20",5622791,35051,8,13.44,28.4,62.12,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:25",5622792,35051,8,13.42,28.4,62.12,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:30",5622793,35051,8,13.43,28.4,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:35",5622794,35051,8,13.42,28.4,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:40",5622795,35051,8,13.38,28.4,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:45",5622796,35051,8,13.42,28.4,62.12,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:50",5622797,35051,8,13.43,28.4,62.12,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:39:55",5622798,35051,8,13.43,28.4,62.12,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:00",5622799,35051,8,13.43,28.4,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:05",5622800,35051,8,13.43,28.4,62.12,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:10",5622801,35051,8,13.41,28.4,62.12,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:15",5622802,35051,8,13.42,28.4,62.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:20",5622803,35051,8,13.43,28.4,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:25",5622804,35051,8,13.42,28.4,62.12,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:30",5622805,35051,8,13.43,28.4,62.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:35",5622806,35051,8,13.43,28.4,62.06,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:40",5622807,35051,8,13.42,28.43,62.06,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:45",5622808,35051,8,13.44,28.4,62.06,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:50",5622809,35051,8,13.43,28.43,62.06,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:40:55",5622810,35051,8,13.42,28.43,62.06,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:00",5622811,35051,8,13.43,28.43,62.06,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:05",5622812,35051,8,13.42,28.43,62.06,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:10",5622813,35051,8,13.4,28.43,62.06,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:15",5622814,35051,8,13.41,28.43,62.06,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:20",5622815,35051,8,13.4,28.43,62.06,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:25",5622816,35051,8,13.4,28.43,62.06,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:30",5622817,35051,8,13.4,28.43,62.06,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:35",5622818,35051,8,13.41,28.43,62.06,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:40",5622819,35051,8,13.41,28.43,62.06,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:45",5622820,35051,8,13.38,28.43,62.06,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:50",5622821,35051,8,13.4,28.43,62.06,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:41:55",5622822,35051,8,13.41,28.43,62.06,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:00",5622823,35051,8,13.4,28.43,62.06,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:05",5622824,35051,8,13.41,28.43,62.06,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:10",5622825,35051,8,13.38,28.43,62.06,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:15",5622826,35051,8,13.39,28.43,62.06,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:20",5622827,35051,8,13.41,28.43,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:25",5622828,35051,8,13.4,28.43,62.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:30",5622829,35051,8,13.4,28.43,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:35",5622830,35051,8,13.39,28.43,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:40",5622831,35051,8,13.4,28.43,62.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:45",5622832,35051,8,13.41,28.43,62.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:50",5622833,35051,8,13.39,28.43,62.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:42:55",5622834,35051,8,13.4,28.43,62.06,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:00",5622835,35051,8,13.4,28.43,62.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:05",5622836,35051,8,13.42,28.43,61.99,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:10",5622837,35051,8,13.4,28.43,61.99,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:15",5622838,35051,8,13.41,28.43,61.99,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:20",5622839,35051,8,13.4,28.43,61.99,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:25",5622840,35051,8,13.41,28.43,61.99,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:30",5622841,35051,8,13.39,28.43,61.99,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:35",5622842,35051,8,13.42,28.43,61.99,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:40",5622843,35051,8,13.4,28.43,61.99,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:45",5622844,35051,8,13.42,28.43,61.99,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:50",5622845,35051,8,13.4,28.43,61.99,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:43:55",5622846,35051,8,13.4,28.43,61.99,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:00",5622847,35051,8,13.41,28.43,61.99,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:05",5622848,35051,8,13.41,28.43,61.99,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:10",5622849,35051,8,13.4,28.43,61.99,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:15",5622850,35051,8,13.41,28.43,61.99,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:20",5622851,35051,8,13.39,28.46,61.99,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:25",5622852,35051,8,13.4,28.43,61.99,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:30",5622853,35051,8,13.42,28.46,61.99,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:35",5622854,35051,8,13.4,28.43,61.99,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:40",5622855,35051,8,13.41,28.43,61.99,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:45",5622856,35051,8,13.39,28.46,61.99,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:50",5622857,35051,8,13.42,28.46,61.99,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:44:55",5622858,35051,8,13.42,28.43,61.99,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:00",5622859,35051,8,13.39,28.43,61.99,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:05",5622860,35051,8,13.41,28.46,61.99,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:10",5622861,35051,8,13.39,28.46,61.92,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:15",5622862,35051,8,13.41,28.43,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:20",5622863,35051,8,13.44,28.46,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:25",5622864,35051,8,13.44,28.46,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:30",5622865,35051,8,13.44,28.46,61.92,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:35",5622866,35051,8,13.44,28.46,61.92,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:40",5622867,35051,8,13.45,28.46,61.92,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:45",5622868,35051,8,13.44,28.46,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:50",5622869,35051,8,13.43,28.46,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:45:55",5622870,35051,8,13.4,28.46,61.92,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:00",5622871,35051,8,13.43,28.46,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:05",5622872,35051,8,13.43,28.46,61.92,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:10",5622873,35051,8,13.42,28.46,61.92,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:15",5622874,35051,8,13.42,28.46,61.92,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:20",5622875,35051,8,13.38,28.46,61.92,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:25",5622876,35051,8,13.4,28.46,61.92,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:30",5622877,35051,8,13.4,28.46,61.92,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:35",5622878,35051,8,13.4,28.46,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:40",5622879,35051,8,13.4,28.46,61.92,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:45",5622880,35051,8,13.4,28.46,61.92,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:50",5622881,35051,8,13.37,28.46,61.92,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:46:55",5622882,35051,8,13.39,28.46,61.85,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:00",5622883,35051,8,13.36,28.46,61.92,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:05",5622884,35051,8,13.4,28.46,61.85,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:10",5622885,35051,8,13.39,28.46,61.85,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:15",5622886,35051,8,13.4,28.46,61.85,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:20",5622887,35051,8,13.4,28.46,61.85,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:25",5622888,35051,8,13.4,28.46,61.85,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:30",5622889,35051,8,13.4,28.46,61.85,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:35",5622890,35051,8,13.4,28.49,61.85,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:40",5622891,35051,8,13.4,28.49,61.85,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:45",5622892,35051,8,13.38,28.49,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:50",5622893,35051,8,13.38,28.49,61.85,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:47:55",5622894,35051,8,13.4,28.49,61.85,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:00",5622895,35051,8,13.41,28.49,61.85,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:05",5622896,35051,8,13.39,28.49,61.85,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:10",5622897,35051,8,13.39,28.49,61.85,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:15",5622898,35051,8,13.39,28.49,61.85,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:20",5622899,35051,8,13.39,28.49,61.85,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:25",5622900,35051,8,13.36,28.49,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:30",5622901,35051,8,13.4,28.49,61.85,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:35",5622902,35051,8,13.4,28.49,61.85,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:40",5622903,35051,8,13.4,28.49,61.85,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:45",5622904,35051,8,13.4,28.49,61.85,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:50",5622905,35051,8,13.37,28.49,61.85,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:48:55",5622906,35051,8,13.4,28.49,61.85,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:00",5622907,35051,8,13.41,28.49,61.85,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:05",5622908,35051,8,13.41,28.49,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:10",5622909,35051,8,13.38,28.49,61.85,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:15",5622910,35051,8,13.42,28.49,61.85,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:20",5622911,35051,8,13.42,28.49,61.85,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:25",5622912,35051,8,13.42,28.49,61.85,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:30",5622913,35051,8,13.42,28.49,61.85,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:35",5622914,35051,8,13.41,28.49,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:40",5622915,35051,8,13.42,28.49,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:45",5622916,35051,8,13.4,28.49,61.85,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:50",5622917,35051,8,13.43,28.49,61.85,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:49:55",5622918,35051,8,13.42,28.49,61.85,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:00",5622919,35051,8,13.41,28.49,61.85,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:05",5622920,35051,8,13.44,28.49,61.85,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:10",5622921,35051,8,13.45,28.49,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:15",5622922,35051,8,13.45,28.49,61.85,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:20",5622923,35051,8,13.46,28.49,61.85,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:25",5622924,35051,8,13.45,28.49,61.85,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:30",5622925,35051,8,13.47,28.49,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:35",5622926,35051,8,13.47,28.49,61.85,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:40",5622927,35051,8,13.47,28.49,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:45",5622928,35051,8,13.47,28.49,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:50",5622929,35051,8,13.48,28.49,61.85,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:50:55",5622930,35051,8,13.48,28.49,61.85,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:00",5622931,35051,8,13.49,28.49,61.92,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:05",5622932,35051,8,13.44,28.53,61.92,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:10",5622933,35051,8,13.47,28.49,61.92,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:15",5622934,35051,8,13.47,28.53,61.92,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:20",5622935,35051,8,13.44,28.53,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:25",5622936,35051,8,13.45,28.53,61.92,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:30",5622937,35051,8,13.48,28.53,61.92,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:35",5622938,35051,8,13.47,28.53,61.92,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:40",5622939,35051,8,13.49,28.53,61.92,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:45",5622940,35051,8,13.5,28.53,61.92,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:50",5622941,35051,8,13.5,28.53,61.92,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:51:55",5622942,35051,8,13.5,28.53,61.92,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:00",5622943,35051,8,13.51,28.53,61.92,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:05",5622944,35051,8,13.51,28.53,61.92,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:10",5622945,35051,8,13.53,28.53,61.92,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:15",5622946,35051,8,13.54,28.53,61.99,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:20",5622947,35051,8,13.55,28.53,61.99,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:25",5622948,35051,8,13.48,28.53,61.99,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:30",5622949,35051,8,13.51,28.53,61.99,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:35",5622950,35051,8,13.51,28.53,61.99,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:40",5622951,35051,8,13.52,28.53,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:45",5622952,35051,8,13.53,28.53,61.99,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:50",5622953,35051,8,13.53,28.53,61.99,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:52:55",5622954,35051,8,13.53,28.53,61.99,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:00",5622955,35051,8,13.51,28.53,62.06,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:05",5622956,35051,8,13.51,28.53,62.06,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:10",5622957,35051,8,13.5,28.53,62.06,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:15",5622958,35051,8,13.5,28.53,62.06,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:20",5622959,35051,8,13.49,28.53,62.06,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:25",5622960,35051,8,13.49,28.53,62.06,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:30",5622961,35051,8,13.48,28.53,62.06,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:35",5622962,35051,8,13.49,28.53,62.06,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:40",5622963,35051,8,13.49,28.53,62.06,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:45",5622964,35051,8,13.5,28.56,62.06,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:50",5622965,35051,8,13.49,28.56,62.06,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:53:55",5622966,35051,8,13.49,28.56,62.06,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:00",5622967,35051,8,13.48,28.56,62.12,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:05",5622968,35051,8,13.47,28.56,62.12,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:10",5622969,35051,8,13.48,28.56,62.12,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:15",5622970,35051,8,13.48,28.53,62.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:20",5622971,35051,8,13.48,28.56,62.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:25",5622972,35051,8,13.45,28.56,62.12,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:30",5622973,35051,8,13.45,28.53,62.12,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:35",5622974,35051,8,13.48,28.56,62.12,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:40",5622975,35051,8,13.49,28.56,62.19,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:45",5622976,35051,8,13.48,28.56,62.19,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:50",5622977,35051,8,13.47,28.56,62.19,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:54:55",5622978,35051,8,13.47,28.56,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:00",5622979,35051,8,13.46,28.56,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:05",5622980,35051,8,13.45,28.56,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:10",5622981,35051,8,13.46,28.56,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:15",5622982,35051,8,13.48,28.56,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:20",5622983,35051,8,13.47,28.56,62.19,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:25",5622984,35051,8,13.47,28.56,62.19,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:30",5622985,35051,8,13.47,28.56,62.19,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:35",5622986,35051,8,13.45,28.56,62.26,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:40",5622987,35051,8,13.47,28.56,62.26,3.454991,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:45",5622988,35051,8,13.45,28.56,62.26,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:50",5622989,35051,8,13.47,28.56,62.26,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:55:55",5622990,35051,8,13.47,28.56,62.26,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:00",5622991,35051,8,13.46,28.56,62.26,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:05",5622992,35051,8,13.46,28.56,62.26,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:10",5622993,35051,8,13.47,28.56,62.26,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:15",5622994,35051,8,13.46,28.56,62.26,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:20",5622995,35051,8,13.47,28.56,62.26,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:25",5622996,35051,8,13.45,28.56,62.26,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:30",5622997,35051,8,13.47,28.56,62.26,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:35",5622998,35051,8,13.44,28.56,62.26,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:40",5622999,35051,8,13.45,28.56,62.26,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:45",5623000,35051,8,13.44,28.56,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:50",5623001,35051,8,13.45,28.56,62.26,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:56:55",5623002,35051,8,13.44,28.56,62.26,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:00",5623003,35051,8,13.44,28.56,62.26,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:05",5623004,35051,8,13.42,28.56,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:10",5623005,35051,8,13.44,28.56,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:15",5623006,35051,8,13.44,28.56,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:20",5623007,35051,8,13.45,28.59,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:25",5623008,35051,8,13.43,28.56,62.26,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:30",5623009,35051,8,13.47,28.56,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:35",5623010,35051,8,13.44,28.56,62.26,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:40",5623011,35051,8,13.44,28.56,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:45",5623012,35051,8,13.42,28.56,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:50",5623013,35051,8,13.45,28.56,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:57:55",5623014,35051,8,13.44,28.56,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:00",5623015,35051,8,13.45,28.56,62.26,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:05",5623016,35051,8,13.44,28.56,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:10",5623017,35051,8,13.45,28.56,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:15",5623018,35051,8,13.44,28.59,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:20",5623019,35051,8,13.45,28.59,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:25",5623020,35051,8,13.44,28.56,62.26,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:30",5623021,35051,8,13.45,28.59,62.26,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:35",5623022,35051,8,13.44,28.59,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:40",5623023,35051,8,13.45,28.59,62.26,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:45",5623024,35051,8,13.44,28.59,62.26,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:50",5623025,35051,8,13.45,28.59,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:58:55",5623026,35051,8,13.45,28.59,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:00",5623027,35051,8,13.44,28.59,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:05",5623028,35051,8,13.42,28.59,62.26,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:10",5623029,35051,8,13.44,28.59,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:15",5623030,35051,8,13.44,28.59,62.26,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:20",5623031,35051,8,13.45,28.59,62.26,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:25",5623032,35051,8,13.44,28.59,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:30",5623033,35051,8,13.43,28.59,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:35",5623034,35051,8,13.43,28.59,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:40",5623035,35051,8,13.42,28.59,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:45",5623036,35051,8,13.4,28.59,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:50",5623037,35051,8,13.44,28.59,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 16:59:55",5623038,35051,8,13.43,28.59,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:00",5623039,35051,8,13.43,28.59,62.26,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:05",5623040,35051,8,13.43,28.59,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:10",5623041,35051,8,13.43,28.59,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:15",5623042,35051,8,13.42,28.59,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:20",5623043,35051,8,13.42,28.59,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:25",5623044,35051,8,13.4,28.59,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:30",5623045,35051,8,13.42,28.59,62.19,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:35",5623046,35051,8,13.43,28.59,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:40",5623047,35051,8,13.43,28.59,62.19,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:45",5623048,35051,8,13.43,28.62,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:50",5623049,35051,8,13.44,28.62,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:00:55",5623050,35051,8,13.42,28.62,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:00",5623051,35051,8,13.43,28.62,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:05",5623052,35051,8,13.42,28.62,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:10",5623053,35051,8,13.42,28.62,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:15",5623054,35051,8,13.43,28.62,62.19,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:20",5623055,35051,8,13.42,28.59,62.19,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:25",5623056,35051,8,13.43,28.62,62.19,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:30",5623057,35051,8,13.43,28.62,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:35",5623058,35051,8,13.44,28.62,62.19,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:40",5623059,35051,8,13.43,28.62,62.19,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:45",5623060,35051,8,13.41,28.62,62.12,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:50",5623061,35051,8,13.43,28.62,62.12,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:01:55",5623062,35051,8,13.42,28.62,62.12,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:00",5623063,35051,8,13.42,28.62,62.12,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:05",5623064,35051,8,13.43,28.62,62.12,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:10",5623065,35051,8,13.42,28.62,62.12,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:15",5623066,35051,8,13.43,28.62,62.12,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:20",5623067,35051,8,13.42,28.62,62.12,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:25",5623068,35051,8,13.4,28.62,62.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:30",5623069,35051,8,13.42,28.62,62.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:35",5623070,35051,8,13.43,28.62,62.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:40",5623071,35051,8,13.43,28.62,62.12,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:45",5623072,35051,8,13.43,28.62,62.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:50",5623073,35051,8,13.42,28.62,62.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:02:55",5623074,35051,8,13.43,28.62,62.12,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:00",5623075,35051,8,13.43,28.62,62.06,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:05",5623076,35051,8,13.4,28.62,62.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:10",5623077,35051,8,13.43,28.62,62.06,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:15",5623078,35051,8,13.42,28.62,62.06,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:20",5623079,35051,8,13.42,28.62,62.06,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:25",5623080,35051,8,13.43,28.62,62.06,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:30",5623081,35051,8,13.42,28.62,62.06,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:35",5623082,35051,8,13.43,28.62,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:40",5623083,35051,8,13.43,28.62,62.06,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:45",5623084,35051,8,13.41,28.62,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:50",5623085,35051,8,13.43,28.62,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:03:55",5623086,35051,8,13.44,28.62,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:00",5623087,35051,8,13.43,28.62,62.06,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:05",5623088,35051,8,13.43,28.62,62.06,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:10",5623089,35051,8,13.44,28.62,62.06,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:15",5623090,35051,8,13.43,28.62,62.06,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:20",5623091,35051,8,13.43,28.62,62.06,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:25",5623092,35051,8,13.4,28.62,62.06,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:30",5623093,35051,8,13.42,28.62,62.06,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:35",5623094,35051,8,13.42,28.62,62.06,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:40",5623095,35051,8,13.43,28.66,62.06,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:45",5623096,35051,8,13.43,28.62,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:50",5623097,35051,8,13.43,28.66,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:04:55",5623098,35051,8,13.43,28.66,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:00",5623099,35051,8,13.43,28.62,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:05",5623100,35051,8,13.4,28.66,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:10",5623101,35051,8,13.43,28.66,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:15",5623102,35051,8,13.43,28.66,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:20",5623103,35051,8,13.43,28.66,61.99,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:25",5623104,35051,8,13.43,28.66,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:30",5623105,35051,8,13.44,28.66,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:35",5623106,35051,8,13.43,28.66,61.99,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:40",5623107,35051,8,13.44,28.66,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:45",5623108,35051,8,13.41,28.66,61.99,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:50",5623109,35051,8,13.44,28.66,61.92,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:05:55",5623110,35051,8,13.44,28.66,61.92,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:00",5623111,35051,8,13.45,28.66,61.92,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:05",5623112,35051,8,13.43,28.66,61.92,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:10",5623113,35051,8,13.43,28.66,61.92,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:15",5623114,35051,8,13.42,28.66,61.92,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:20",5623115,35051,8,13.41,28.66,61.92,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:25",5623116,35051,8,13.38,28.66,61.92,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:30",5623117,35051,8,13.42,28.66,61.92,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:35",5623118,35051,8,13.42,28.66,61.92,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:40",5623119,35051,8,13.42,28.66,61.92,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:45",5623120,35051,8,13.41,28.66,61.92,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:50",5623121,35051,8,13.41,28.66,61.92,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:06:55",5623122,35051,8,13.41,28.66,61.92,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:00",5623123,35051,8,13.41,28.66,61.85,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:05",5623124,35051,8,13.38,28.66,61.85,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:10",5623125,35051,8,13.41,28.69,61.85,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:15",5623126,35051,8,13.4,28.66,61.85,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:20",5623127,35051,8,13.4,28.69,61.85,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:25",5623128,35051,8,13.4,28.69,61.85,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:30",5623129,35051,8,13.4,28.66,61.85,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:35",5623130,35051,8,13.4,28.69,61.85,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:40",5623131,35051,8,13.4,28.69,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:45",5623132,35051,8,13.37,28.69,61.85,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:50",5623133,35051,8,13.39,28.66,61.85,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:07:55",5623134,35051,8,13.39,28.69,61.78,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:00",5623135,35051,8,13.4,28.69,61.78,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:05",5623136,35051,8,13.4,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:10",5623137,35051,8,13.4,28.69,61.78,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:15",5623138,35051,8,13.41,28.69,61.78,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:20",5623139,35051,8,13.41,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:25",5623140,35051,8,13.38,28.69,61.78,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:30",5623141,35051,8,13.4,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:35",5623142,35051,8,13.41,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:40",5623143,35051,8,13.41,28.69,61.78,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:45",5623144,35051,8,13.41,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:50",5623145,35051,8,13.42,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:08:55",5623146,35051,8,13.42,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:00",5623147,35051,8,13.42,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:05",5623148,35051,8,13.36,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:10",5623149,35051,8,13.4,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:15",5623150,35051,8,13.39,28.69,61.78,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:20",5623151,35051,8,13.4,28.69,61.78,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:25",5623152,35051,8,13.4,28.69,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:30",5623153,35051,8,13.4,28.69,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:35",5623154,35051,8,13.41,28.69,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:40",5623155,35051,8,13.41,28.69,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:45",5623156,35051,8,13.38,28.69,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:50",5623157,35051,8,13.42,28.69,61.78,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:09:55",5623158,35051,8,13.42,28.69,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:00",5623159,35051,8,13.42,28.69,61.78,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:05",5623160,35051,8,13.42,28.69,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:10",5623161,35051,8,13.42,28.69,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:15",5623162,35051,8,13.43,28.69,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:20",5623163,35051,8,13.42,28.69,61.78,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:25",5623164,35051,8,13.4,28.69,61.78,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:30",5623165,35051,8,13.44,28.72,61.78,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:35",5623166,35051,8,13.44,28.69,61.78,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:40",5623167,35051,8,13.44,28.72,61.78,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:45",5623168,35051,8,13.45,28.69,61.78,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:50",5623169,35051,8,13.45,28.69,61.78,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:10:55",5623170,35051,8,13.46,28.69,61.78,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:00",5623171,35051,8,13.47,28.69,61.78,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:05",5623172,35051,8,13.44,28.69,61.78,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:10",5623173,35051,8,13.48,28.69,61.78,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:15",5623174,35051,8,13.48,28.69,61.78,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:20",5623175,35051,8,13.49,28.69,61.78,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:25",5623176,35051,8,13.49,28.72,61.78,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:30",5623177,35051,8,13.49,28.69,61.78,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:35",5623178,35051,8,13.49,28.72,61.78,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:40",5623179,35051,8,13.48,28.72,61.78,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:45",5623180,35051,8,13.48,28.72,61.78,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:50",5623181,35051,8,13.52,28.72,61.78,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:11:55",5623182,35051,8,13.52,28.72,61.78,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:00",5623183,35051,8,13.53,28.72,61.78,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:05",5623184,35051,8,13.51,28.72,61.78,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:10",5623185,35051,8,13.52,28.72,61.85,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:15",5623186,35051,8,13.52,28.72,61.85,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:20",5623187,35051,8,13.51,28.72,61.85,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:25",5623188,35051,8,13.5,28.72,61.85,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:30",5623189,35051,8,13.55,28.72,61.85,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:35",5623190,35051,8,13.55,28.72,61.85,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:40",5623191,35051,8,13.54,28.72,61.85,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:45",5623192,35051,8,13.55,28.72,61.85,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:50",5623193,35051,8,13.53,28.72,61.85,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:12:55",5623194,35051,8,13.53,28.72,61.85,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:00",5623195,35051,8,13.52,28.72,61.85,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:05",5623196,35051,8,13.5,28.72,61.85,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:10",5623197,35051,8,13.53,28.72,61.85,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:15",5623198,35051,8,13.53,28.72,61.85,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:20",5623199,35051,8,13.53,28.72,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:25",5623200,35051,8,13.52,28.72,61.85,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:30",5623201,35051,8,13.5,28.72,61.92,3.454991,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:35",5623202,35051,8,13.51,28.72,61.92,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:40",5623203,35051,8,13.5,28.76,61.92,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:45",5623204,35051,8,13.48,28.72,61.92,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:50",5623205,35051,8,13.5,28.72,61.92,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:13:55",5623206,35051,8,13.49,28.76,61.92,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:00",5623207,35051,8,13.51,28.76,61.92,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:05",5623208,35051,8,13.49,28.76,61.92,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:10",5623209,35051,8,13.51,28.76,61.92,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:15",5623210,35051,8,13.49,28.76,61.92,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:20",5623211,35051,8,13.49,28.76,61.92,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:25",5623212,35051,8,13.47,28.76,61.99,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:30",5623213,35051,8,13.48,28.76,61.99,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:35",5623214,35051,8,13.49,28.76,61.99,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:40",5623215,35051,8,13.48,28.76,61.99,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:45",5623216,35051,8,13.49,28.76,61.99,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:50",5623217,35051,8,13.5,28.76,61.99,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:14:55",5623218,35051,8,13.49,28.76,61.99,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:00",5623219,35051,8,13.48,28.76,61.99,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:05",5623220,35051,8,13.47,28.76,61.99,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:10",5623221,35051,8,13.49,28.76,61.99,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:15",5623222,35051,8,13.49,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:20",5623223,35051,8,13.47,28.76,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:25",5623224,35051,8,13.47,28.76,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:30",5623225,35051,8,13.49,28.76,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:35",5623226,35051,8,13.48,28.76,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:40",5623227,35051,8,13.47,28.76,62.06,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:45",5623228,35051,8,13.45,28.76,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:50",5623229,35051,8,13.45,28.76,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:15:55",5623230,35051,8,13.47,28.76,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:00",5623231,35051,8,13.46,28.76,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:05",5623232,35051,8,13.46,28.76,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:10",5623233,35051,8,13.48,28.76,62.06,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:15",5623234,35051,8,13.47,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:20",5623235,35051,8,13.46,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:25",5623236,35051,8,13.44,28.76,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:30",5623237,35051,8,13.48,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:35",5623238,35051,8,13.47,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:40",5623239,35051,8,13.48,28.76,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:45",5623240,35051,8,13.48,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:50",5623241,35051,8,13.48,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:16:55",5623242,35051,8,13.47,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:00",5623243,35051,8,13.48,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:05",5623244,35051,8,13.48,28.76,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:10",5623245,35051,8,13.5,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:15",5623246,35051,8,13.49,28.76,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:20",5623247,35051,8,13.49,28.79,62.06,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:25",5623248,35051,8,13.47,28.76,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:30",5623249,35051,8,13.48,28.76,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:35",5623250,35051,8,13.48,28.79,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:40",5623251,35051,8,13.47,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:45",5623252,35051,8,13.47,28.79,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:50",5623253,35051,8,13.47,28.79,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:17:55",5623254,35051,8,13.48,28.79,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:00",5623255,35051,8,13.48,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:05",5623256,35051,8,13.47,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:10",5623257,35051,8,13.47,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:15",5623258,35051,8,13.47,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:20",5623259,35051,8,13.46,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:25",5623260,35051,8,13.44,28.79,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:30",5623261,35051,8,13.47,28.79,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:35",5623262,35051,8,13.47,28.79,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:40",5623263,35051,8,13.45,28.79,62.06,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:45",5623264,35051,8,13.47,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:50",5623265,35051,8,13.46,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:18:55",5623266,35051,8,13.47,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:00",5623267,35051,8,13.47,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:05",5623268,35051,8,13.45,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:10",5623269,35051,8,13.48,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:15",5623270,35051,8,13.47,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:20",5623271,35051,8,13.44,28.79,62.06,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:25",5623272,35051,8,13.45,28.79,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:30",5623273,35051,8,13.45,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:35",5623274,35051,8,13.44,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:40",5623275,35051,8,13.45,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:45",5623276,35051,8,13.44,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:50",5623277,35051,8,13.44,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:19:55",5623278,35051,8,13.45,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:00",5623279,35051,8,13.45,28.79,62.06,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:05",5623280,35051,8,13.44,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:10",5623281,35051,8,13.45,28.79,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:15",5623282,35051,8,13.44,28.82,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:20",5623283,35051,8,13.45,28.79,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:25",5623284,35051,8,13.44,28.82,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:30",5623285,35051,8,13.45,28.82,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:35",5623286,35051,8,13.45,28.82,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:40",5623287,35051,8,13.44,28.82,62.06,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:45",5623288,35051,8,13.45,28.82,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:50",5623289,35051,8,13.45,28.82,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:20:55",5623290,35051,8,13.45,28.82,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:00",5623291,35051,8,13.44,28.82,61.99,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:05",5623292,35051,8,13.42,28.82,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:10",5623293,35051,8,13.44,28.82,61.99,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:15",5623294,35051,8,13.44,28.82,61.99,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:20",5623295,35051,8,13.44,28.82,61.99,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:25",5623296,35051,8,13.45,28.82,61.99,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:30",5623297,35051,8,13.45,28.82,61.99,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:35",5623298,35051,8,13.45,28.82,61.99,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:40",5623299,35051,8,13.44,28.82,61.99,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:45",5623300,35051,8,13.43,28.82,61.99,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:50",5623301,35051,8,13.45,28.82,61.99,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:21:55",5623302,35051,8,13.44,28.82,61.99,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:00",5623303,35051,8,13.45,28.82,61.99,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:05",5623304,35051,8,13.45,28.82,61.99,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:10",5623305,35051,8,13.45,28.82,61.99,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:15",5623306,35051,8,13.45,28.82,61.99,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:20",5623307,35051,8,13.45,28.82,61.99,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:25",5623308,35051,8,13.43,28.82,61.99,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:30",5623309,35051,8,13.45,28.82,61.99,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:35",5623310,35051,8,13.45,28.82,61.99,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:40",5623311,35051,8,13.44,28.82,61.99,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:45",5623312,35051,8,13.42,28.82,61.99,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:50",5623313,35051,8,13.43,28.82,61.99,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:22:55",5623314,35051,8,13.44,28.82,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:00",5623315,35051,8,13.43,28.82,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:05",5623316,35051,8,13.4,28.82,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:10",5623317,35051,8,13.43,28.82,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:15",5623318,35051,8,13.43,28.82,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:20",5623319,35051,8,13.43,28.82,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:25",5623320,35051,8,13.43,28.82,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:30",5623321,35051,8,13.43,28.82,61.92,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:35",5623322,35051,8,13.43,28.82,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:40",5623323,35051,8,13.43,28.82,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:45",5623324,35051,8,13.4,28.85,61.92,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:50",5623325,35051,8,13.43,28.85,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:23:55",5623326,35051,8,13.43,28.85,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:00",5623327,35051,8,13.43,28.82,61.92,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:05",5623328,35051,8,13.43,28.82,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:10",5623329,35051,8,13.43,28.82,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:15",5623330,35051,8,13.42,28.85,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:20",5623331,35051,8,13.42,28.85,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:25",5623332,35051,8,13.4,28.82,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:30",5623333,35051,8,13.43,28.82,61.92,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:35",5623334,35051,8,13.43,28.85,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:40",5623335,35051,8,13.43,28.85,61.85,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:45",5623336,35051,8,13.43,28.85,61.85,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:50",5623337,35051,8,13.44,28.85,61.85,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:24:55",5623338,35051,8,13.43,28.85,61.85,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:00",5623339,35051,8,13.42,28.85,61.85,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:05",5623340,35051,8,13.41,28.85,61.85,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:10",5623341,35051,8,13.42,28.85,61.85,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:15",5623342,35051,8,13.42,28.85,61.85,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:20",5623343,35051,8,13.43,28.85,61.85,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:25",5623344,35051,8,13.43,28.85,61.85,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:30",5623345,35051,8,13.43,28.85,61.85,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:35",5623346,35051,8,13.42,28.85,61.85,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:40",5623347,35051,8,13.42,28.85,61.85,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:45",5623348,35051,8,13.4,28.85,61.85,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:50",5623349,35051,8,13.43,28.85,61.85,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:25:55",5623350,35051,8,13.43,28.85,61.85,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:00",5623351,35051,8,13.44,28.85,61.78,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:05",5623352,35051,8,13.44,28.85,61.78,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:10",5623353,35051,8,13.43,28.85,61.78,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:15",5623354,35051,8,13.43,28.85,61.78,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:20",5623355,35051,8,13.44,28.85,61.78,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:25",5623356,35051,8,13.42,28.85,61.78,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:30",5623357,35051,8,13.44,28.85,61.78,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:35",5623358,35051,8,13.45,28.89,61.78,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:40",5623359,35051,8,13.46,28.89,61.78,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:45",5623360,35051,8,13.44,28.89,61.78,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:50",5623361,35051,8,13.45,28.89,61.78,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:26:55",5623362,35051,8,13.42,28.89,61.78,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:00",5623363,35051,8,13.43,28.89,61.78,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:05",5623364,35051,8,13.42,28.89,61.78,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:10",5623365,35051,8,13.44,28.89,61.78,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:15",5623366,35051,8,13.4,28.85,61.78,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:20",5623367,35051,8,13.43,28.89,61.78,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:25",5623368,35051,8,13.42,28.89,61.72,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:30",5623369,35051,8,13.39,28.89,61.72,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:35",5623370,35051,8,13.42,28.89,61.72,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:40",5623371,35051,8,13.42,28.89,61.72,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:45",5623372,35051,8,13.42,28.89,61.72,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:50",5623373,35051,8,13.39,28.89,61.72,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:27:55",5623374,35051,8,13.41,28.89,61.72,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:00",5623375,35051,8,13.4,28.89,61.72,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:05",5623376,35051,8,13.4,28.89,61.72,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:10",5623377,35051,8,13.39,28.89,61.72,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:15",5623378,35051,8,13.4,28.89,61.72,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:20",5623379,35051,8,13.33,28.89,61.72,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:25",5623380,35051,8,13.33,28.89,61.65,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:30",5623381,35051,8,13.33,28.89,61.65,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:35",5623382,35051,8,13.36,28.89,61.65,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:40",5623383,35051,8,13.37,28.89,61.65,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:45",5623384,35051,8,13.38,28.89,61.65,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:50",5623385,35051,8,13.37,28.89,61.65,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:28:55",5623386,35051,8,13.37,28.89,61.65,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:00",5623387,35051,8,13.38,28.89,61.65,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:05",5623388,35051,8,13.37,28.89,61.65,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:10",5623389,35051,8,13.38,28.89,61.65,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:15",5623390,35051,8,13.38,28.89,61.65,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:20",5623391,35051,8,13.39,28.89,61.65,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:25",5623392,35051,8,13.38,28.89,61.65,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:30",5623393,35051,8,13.37,28.89,61.65,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:35",5623394,35051,8,13.38,28.89,61.65,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:40",5623395,35051,8,13.38,28.89,61.65,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:45",5623396,35051,8,13.37,28.89,61.65,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:50",5623397,35051,8,13.38,28.89,61.65,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:29:55",5623398,35051,8,13.35,28.89,61.65,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:00",5623399,35051,8,13.38,28.89,61.65,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:05",5623400,35051,8,13.35,28.89,61.65,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:10",5623401,35051,8,13.35,28.89,61.65,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:15",5623402,35051,8,13.35,28.92,61.65,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:20",5623403,35051,8,13.34,28.89,61.65,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:25",5623404,35051,8,13.34,28.92,61.65,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:30",5623405,35051,8,13.34,28.92,61.65,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:35",5623406,35051,8,13.35,28.92,61.65,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:40",5623407,35051,8,13.32,28.92,61.65,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:45",5623408,35051,8,13.33,28.92,61.65,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:50",5623409,35051,8,13.35,28.92,61.58,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:30:55",5623410,35051,8,13.35,28.92,61.58,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:00",5623411,35051,8,13.35,28.92,61.65,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:05",5623412,35051,8,13.32,28.92,61.65,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:10",5623413,35051,8,13.34,28.92,61.65,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:15",5623414,35051,8,13.35,28.92,61.65,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:20",5623415,35051,8,13.31,28.92,61.65,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:25",5623416,35051,8,13.32,28.92,61.65,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:30",5623417,35051,8,13.32,28.92,61.65,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:35",5623418,35051,8,13.34,28.92,61.65,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:40",5623419,35051,8,13.31,28.92,61.65,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:45",5623420,35051,8,13.34,28.92,61.65,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:50",5623421,35051,8,13.31,28.92,61.65,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:31:55",5623422,35051,8,13.31,28.92,61.65,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:00",5623423,35051,8,13.31,28.92,61.65,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:05",5623424,35051,8,13.35,28.92,61.65,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:10",5623425,35051,8,13.36,28.92,61.65,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:15",5623426,35051,8,13.33,28.92,61.65,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:20",5623427,35051,8,13.36,28.92,61.65,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:25",5623428,35051,8,13.32,28.92,61.65,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:30",5623429,35051,8,13.33,28.95,61.65,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:35",5623430,35051,8,13.37,28.92,61.65,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:40",5623431,35051,8,13.37,28.95,61.65,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:45",5623432,35051,8,13.38,28.95,61.65,3.454991,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:50",5623433,35051,8,13.38,28.95,61.65,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:32:55",5623434,35051,8,13.38,28.95,61.65,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:00",5623435,35051,8,13.38,28.92,61.65,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:05",5623436,35051,8,13.37,28.95,61.65,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:10",5623437,35051,8,13.37,28.95,61.65,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:15",5623438,35051,8,13.34,28.95,61.65,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:20",5623439,35051,8,13.38,28.95,61.72,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:25",5623440,35051,8,13.36,28.92,61.72,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:30",5623441,35051,8,13.39,28.95,61.72,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:35",5623442,35051,8,13.39,28.95,61.72,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:40",5623443,35051,8,13.41,28.95,61.72,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:45",5623444,35051,8,13.42,28.95,61.72,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:50",5623445,35051,8,13.43,28.95,61.72,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:33:55",5623446,35051,8,13.44,28.95,61.72,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:00",5623447,35051,8,13.43,28.95,61.72,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:05",5623448,35051,8,13.49,28.95,61.72,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:10",5623449,35051,8,13.52,28.95,61.72,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:15",5623450,35051,8,13.52,28.95,61.72,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:20",5623451,35051,8,13.55,28.95,61.72,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:25",5623452,35051,8,13.57,28.95,61.72,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:30",5623453,35051,8,13.54,28.95,61.78,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:35",5623454,35051,8,13.52,28.95,61.72,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:40",5623455,35051,8,13.53,28.95,61.78,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:45",5623456,35051,8,13.52,28.95,61.78,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:50",5623457,35051,8,13.52,28.95,61.78,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:34:55",5623458,35051,8,13.49,28.95,61.78,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:00",5623459,35051,8,13.53,28.95,61.78,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:05",5623460,35051,8,13.52,28.95,61.78,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:10",5623461,35051,8,13.52,28.95,61.78,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:15",5623462,35051,8,13.5,28.95,61.78,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:20",5623463,35051,8,13.52,28.95,61.78,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:25",5623464,35051,8,13.49,28.95,61.78,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:30",5623465,35051,8,13.49,28.95,61.78,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:35",5623466,35051,8,13.49,28.95,61.78,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:40",5623467,35051,8,13.51,28.95,61.85,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:45",5623468,35051,8,13.51,28.95,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:50",5623469,35051,8,13.5,28.95,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:35:55",5623470,35051,8,13.51,28.95,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:00",5623471,35051,8,13.5,28.95,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:05",5623472,35051,8,13.49,28.99,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:10",5623473,35051,8,13.48,28.95,61.85,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:15",5623474,35051,8,13.49,28.95,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:20",5623475,35051,8,13.47,28.95,61.92,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:25",5623476,35051,8,13.49,28.95,61.92,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:30",5623477,35051,8,13.48,28.95,61.92,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:35",5623478,35051,8,13.49,28.95,61.92,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:40",5623479,35051,8,13.48,28.95,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:45",5623480,35051,8,13.5,28.99,61.92,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:50",5623481,35051,8,13.48,28.95,61.92,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:36:55",5623482,35051,8,13.47,28.99,61.92,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:00",5623483,35051,8,13.45,28.95,61.92,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:05",5623484,35051,8,13.45,28.99,61.92,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:10",5623485,35051,8,13.46,28.99,61.92,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:15",5623486,35051,8,13.47,28.99,61.92,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:20",5623487,35051,8,13.47,28.99,61.92,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:25",5623488,35051,8,13.47,28.99,61.99,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:30",5623489,35051,8,13.47,28.99,61.99,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:35",5623490,35051,8,13.48,28.99,61.99,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:40",5623491,35051,8,13.44,28.99,61.99,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:45",5623492,35051,8,13.47,28.99,61.99,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:50",5623493,35051,8,13.47,28.99,61.99,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:37:55",5623494,35051,8,13.46,28.99,61.99,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:00",5623495,35051,8,13.47,28.99,61.99,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:05",5623496,35051,8,13.47,28.99,61.99,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:10",5623497,35051,8,13.48,28.99,61.99,3.454991,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:15",5623498,35051,8,13.47,28.99,61.99,3.454991,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:20",5623499,35051,8,13.47,28.99,61.99,3.454991,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:25",5623500,35051,8,13.47,28.99,61.99,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:30",5623501,35051,8,13.47,28.99,61.99,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:35",5623502,35051,8,13.44,28.99,61.99,3.454991,0,122.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:40",5623503,35051,8,13.45,28.99,61.99,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:45",5623504,35051,8,13.45,28.99,61.99,3.454991,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:50",5623505,35051,8,13.45,28.99,61.99,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:38:55",5623506,35051,8,13.45,28.99,61.99,3.454991,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:00",5623507,35051,8,13.44,28.99,61.99,3.454991,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:05",5623508,35051,8,13.45,28.99,61.99,3.454991,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:10",5623509,35051,8,13.45,28.99,61.99,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:15",5623510,35051,8,13.46,28.99,61.99,3.454991,0,128.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:20",5623511,35051,8,13.46,28.99,61.99,3.454991,0,125.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:25",5623512,35051,8,13.44,28.99,61.99,3.454991,0,122.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:30",5623513,35051,8,13.42,28.99,61.99,3.454991,0,126.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:35",5623514,35051,8,13.43,28.99,61.99,3.454991,0,123.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:40",5623515,35051,8,13.44,29.02,61.99,3.454991,0,128.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:45",5623516,35051,8,13.45,29.02,61.99,3.454991,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:50",5623517,35051,8,13.44,29.02,61.99,3.454991,0,129.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:39:55",5623518,35051,8,13.44,29.02,61.99,3.454991,0,127.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:00",5623519,35051,8,13.44,29.02,61.99,3.454991,0,126.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:05",5623520,35051,8,13.45,29.02,61.99,3.454991,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:10",5623521,35051,8,13.45,29.02,61.99,3.454991,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:15",5623522,35051,8,13.44,29.02,61.99,3.454991,0,127.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:20",5623523,35051,8,13.44,29.02,61.99,3.454991,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:25",5623524,35051,8,13.44,29.02,61.99,3.454991,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:30",5623525,35051,8,13.44,29.02,61.99,3.454991,0,125.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:35",5623526,35051,8,13.44,29.02,61.99,3.454991,0,127.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:40",5623527,35051,8,13.45,29.02,61.99,3.454991,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:45",5623528,35051,8,13.44,29.02,61.99,3.454991,0,127.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:50",5623529,35051,8,13.45,29.02,61.99,3.454991,0,126.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:40:55",5623530,35051,8,13.43,29.02,61.99,3.454991,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:00",5623531,35051,8,13.45,29.02,61.99,3.454991,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:05",5623532,35051,8,13.45,29.02,61.99,3.454991,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:10",5623533,35051,8,13.43,29.02,61.99,3.454991,0,125.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:15",5623534,35051,8,13.42,29.02,61.99,3.454991,0,125.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:20",5623535,35051,8,13.42,29.02,61.92,3.454991,0,122.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:25",5623536,35051,8,13.42,29.02,61.92,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:30",5623537,35051,8,13.43,29.02,61.92,3.454991,0,129.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:35",5623538,35051,8,13.43,29.02,61.92,3.454991,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:40",5623539,35051,8,13.43,29.02,61.92,3.454991,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:45",5623540,35051,8,13.43,29.02,61.92,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:50",5623541,35051,8,13.42,29.02,61.92,3.454991,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:41:55",5623542,35051,8,13.4,29.02,61.92,3.454991,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:00",5623543,35051,8,13.43,29.02,61.92,3.454991,0,127.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:05",5623544,35051,8,13.43,29.02,61.92,3.454991,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:10",5623545,35051,8,13.43,29.02,61.92,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:15",5623546,35051,8,13.43,29.02,61.92,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:20",5623547,35051,8,13.43,29.02,61.92,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:25",5623548,35051,8,13.43,29.02,61.92,3.454991,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:30",5623549,35051,8,13.44,29.02,61.92,3.454991,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:35",5623550,35051,8,13.43,29.02,61.92,3.454991,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:40",5623551,35051,8,13.43,29.02,61.92,3.454991,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:45",5623552,35051,8,13.43,29.02,61.92,3.454991,0,129.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:50",5623553,35051,8,13.44,29.02,61.85,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:42:55",5623554,35051,8,13.43,29.02,61.85,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:00",5623555,35051,8,13.43,29.02,61.85,3.454991,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:05",5623556,35051,8,13.42,29.02,61.85,3.454991,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:10",5623557,35051,8,13.42,29.02,61.85,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:15",5623558,35051,8,13.43,29.02,61.85,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:20",5623559,35051,8,13.43,29.02,61.85,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:25",5623560,35051,8,13.43,29.05,61.85,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:30",5623561,35051,8,13.43,29.05,61.85,3.454991,0,124.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:35",5623562,35051,8,13.43,29.05,61.85,3.454991,0,129.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:40",5623563,35051,8,13.44,29.05,61.85,3.454991,0,129.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:45",5623564,35051,8,13.43,29.05,61.85,3.454991,0,129.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:50",5623565,35051,8,13.42,29.05,61.85,3.454991,0,128.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:43:55",5623566,35051,8,13.43,29.05,61.85,3.454991,0,128.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:00",5623567,35051,8,13.43,29.05,61.85,3.454991,0,128.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:05",5623568,35051,8,13.42,29.05,61.85,3.454991,0,125.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:10",5623569,35051,8,13.43,29.05,61.78,3.454991,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:15",5623570,35051,8,13.43,29.05,61.78,3.454991,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:20",5623571,35051,8,13.43,29.05,61.78,3.454991,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:25",5623572,35051,8,13.41,29.05,61.78,3.454991,0,121.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:30",5623573,35051,8,13.43,29.05,61.78,3.454991,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:35",5623574,35051,8,13.43,29.05,61.78,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:40",5623575,35051,8,13.42,29.05,61.78,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:45",5623576,35051,8,13.42,29.05,61.78,3.454991,0,127.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:50",5623577,35051,8,13.42,29.05,61.78,3.454991,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:44:55",5623578,35051,8,13.42,29.05,61.78,3.454991,0,122.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:00",5623579,35051,8,13.43,29.05,61.78,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:05",5623580,35051,8,13.42,29.05,61.78,3.454991,0,127.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:10",5623581,35051,8,13.43,29.05,61.78,3.454991,0,127.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:15",5623582,35051,8,13.42,29.05,61.78,3.454991,0,122.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:20",5623583,35051,8,13.42,29.05,61.78,3.454991,0,126.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:25",5623584,35051,8,13.43,29.05,61.78,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:30",5623585,35051,8,13.43,29.05,61.78,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:35",5623586,35051,8,13.42,29.05,61.78,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:40",5623587,35051,8,13.42,29.05,61.72,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:45",5623588,35051,8,13.43,29.05,61.72,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:50",5623589,35051,8,13.43,29.05,61.72,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:45:55",5623590,35051,8,13.43,29.08,61.72,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:00",5623591,35051,8,13.42,29.05,61.72,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:05",5623592,35051,8,13.43,29.08,61.72,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:10",5623593,35051,8,13.42,29.08,61.72,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:15",5623594,35051,8,13.43,29.08,61.72,3.454991,0,122.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:20",5623595,35051,8,13.43,29.08,61.72,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:25",5623596,35051,8,13.43,29.08,61.72,3.454991,0,128.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:30",5623597,35051,8,13.42,29.08,61.72,3.454991,0,128.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:35",5623598,35051,8,13.43,29.08,61.72,3.454991,0,128.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:40",5623599,35051,8,13.43,29.05,61.72,3.454991,0,129.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:45",5623600,35051,8,13.42,29.08,61.72,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:50",5623601,35051,8,13.43,29.08,61.72,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:46:55",5623602,35051,8,13.43,29.08,61.72,3.454991,0,130.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:00",5623603,35051,8,13.43,29.08,61.72,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:05",5623604,35051,8,13.43,29.08,61.65,3.454991,0,128.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:10",5623605,35051,8,13.4,29.08,61.65,3.454991,0,131.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:15",5623606,35051,8,13.41,29.08,61.65,3.454991,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:20",5623607,35051,8,13.44,29.08,61.65,3.454991,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:25",5623608,35051,8,13.42,29.08,61.65,3.454991,0,125.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:30",5623609,35051,8,13.42,29.08,61.65,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:35",5623610,35051,8,13.43,29.08,61.65,3.454991,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:40",5623611,35051,8,13.43,29.08,61.65,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:45",5623612,35051,8,13.42,29.08,61.65,3.454991,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:50",5623613,35051,8,13.43,29.08,61.65,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:47:55",5623614,35051,8,13.42,29.08,61.65,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:00",5623615,35051,8,13.43,29.08,61.65,3.454991,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:05",5623616,35051,8,13.44,29.08,61.65,3.454991,0,124.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:10",5623617,35051,8,13.43,29.08,61.65,3.454991,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:15",5623618,35051,8,13.43,29.08,61.65,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:20",5623619,35051,8,13.41,29.08,61.65,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:25",5623620,35051,8,13.41,29.08,61.65,3.454991,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:30",5623621,35051,8,13.4,29.08,61.65,3.454991,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:35",5623622,35051,8,13.41,29.08,61.65,3.454991,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:40",5623623,35051,8,13.4,29.08,61.65,3.454991,0,122.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:45",5623624,35051,8,13.39,29.08,61.58,3.454991,0,122.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:50",5623625,35051,8,13.42,29.08,61.58,3.454991,0,126.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:48:55",5623626,35051,8,13.39,29.08,61.58,3.454991,0,120.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:00",5623627,35051,8,13.42,29.08,61.58,3.454316,0,122.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:05",5623628,35051,8,13.39,29.08,61.58,3.454316,0,120.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:10",5623629,35051,8,13.42,29.08,61.58,3.454316,0,120.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:15",5623630,35051,8,13.41,29.08,61.58,3.454316,0,122.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:20",5623631,35051,8,13.42,29.08,61.58,3.454316,0,117.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:25",5623632,35051,8,13.41,29.08,61.58,3.454316,0,119.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:30",5623633,35051,8,13.39,29.08,61.58,3.454316,0,117.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:35",5623634,35051,8,13.42,29.08,61.58,3.454316,0,120.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:40",5623635,35051,8,13.4,29.08,61.58,3.454316,0,120.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:45",5623636,35051,8,13.38,29.12,61.58,3.454316,0,116.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:50",5623637,35051,8,13.38,29.08,61.58,3.454316,0,123.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:49:55",5623638,35051,8,13.4,29.08,61.58,3.454316,0,122.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:00",5623639,35051,8,13.4,29.08,61.58,3.454316,0,120.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:05",5623640,35051,8,13.4,29.08,61.51,3.454316,0,120.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:10",5623641,35051,8,13.4,29.08,61.51,3.454316,0,120.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:15",5623642,35051,8,13.41,29.08,61.51,3.454316,0,120.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:20",5623643,35051,8,13.42,29.12,61.51,3.454316,0,116.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:25",5623644,35051,8,13.4,29.12,61.51,3.454316,0,120.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:30",5623645,35051,8,13.38,29.12,61.51,3.454316,0,116.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:35",5623646,35051,8,13.4,29.12,61.51,3.454316,0,122.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:40",5623647,35051,8,13.4,29.12,61.51,3.454316,0,122.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:45",5623648,35051,8,13.4,29.12,61.51,3.454991,0,117.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:50",5623649,35051,8,13.4,29.12,61.51,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:50:55",5623650,35051,8,13.41,29.12,61.51,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:00",5623651,35051,8,13.39,29.12,61.51,3.454991,0,121.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:05",5623652,35051,8,13.38,29.12,61.51,3.454991,0,118.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:10",5623653,35051,8,13.41,29.12,61.51,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:15",5623654,35051,8,13.4,29.12,61.51,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:20",5623655,35051,8,13.4,29.12,61.51,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:25",5623656,35051,8,13.4,29.12,61.51,3.454991,0,122.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:30",5623657,35051,8,13.39,29.12,61.51,3.454991,0,122.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:35",5623658,35051,8,13.38,29.12,61.51,3.454991,0,108.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:40",5623659,35051,8,13.4,29.12,61.51,3.454991,0,122.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:45",5623660,35051,8,13.41,29.12,61.51,3.454991,0,134.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:50",5623661,35051,8,13.4,29.12,61.44,3.454991,0,126.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:51:55",5623662,35051,8,13.4,29.12,61.44,3.454991,0,128.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:00",5623663,35051,8,13.4,29.12,61.44,3.454991,0,126.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:05",5623664,35051,8,13.4,29.12,61.44,3.454991,0,122.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:10",5623665,35051,8,13.39,29.12,61.44,3.454991,0,122.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:15",5623666,35051,8,13.4,29.12,61.44,3.454991,0,126.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:20",5623667,35051,8,13.38,29.12,61.44,3.454991,0,107.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:25",5623668,35051,8,13.4,29.12,61.44,3.454991,0,118.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:30",5623669,35051,8,13.4,29.15,61.44,3.454991,0,118.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:35",5623670,35051,8,13.41,29.15,61.44,3.454991,0,117.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:40",5623671,35051,8,13.38,29.15,61.44,3.454991,0,112.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:45",5623672,35051,8,13.4,29.15,61.44,3.454991,0,121.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:50",5623673,35051,8,13.38,29.15,61.44,3.454991,0,118.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:52:55",5623674,35051,8,13.4,29.15,61.44,3.454991,0,120.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:00",5623675,35051,8,13.4,29.15,61.44,3.454991,0,122.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:05",5623676,35051,8,13.39,29.15,61.44,3.454991,0,118.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:10",5623677,35051,8,13.4,29.15,61.38,3.454991,0,122.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:15",5623678,35051,8,13.41,29.15,61.38,3.454991,0,121.4679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:20",5623679,35051,8,13.37,29.15,61.44,3.454991,0,120.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:25",5623680,35051,8,13.4,29.15,61.38,3.454991,0,122.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:30",5623681,35051,8,13.4,29.15,61.38,3.454991,0,124.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:35",5623682,35051,8,13.4,29.15,61.38,3.454991,0,124.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:40",5623683,35051,8,13.4,29.15,61.38,3.454991,0,124.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:45",5623684,35051,8,13.41,29.15,61.38,3.454991,0,124.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:50",5623685,35051,8,13.39,29.15,61.38,3.454991,0,122.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:53:55",5623686,35051,8,13.4,29.15,61.38,3.454991,0,122.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:00",5623687,35051,8,13.41,29.15,61.38,3.454991,0,119.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:05",5623688,35051,8,13.4,29.15,61.38,3.454991,0,118.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:10",5623689,35051,8,13.4,29.15,61.38,3.454991,0,117.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:15",5623690,35051,8,13.39,29.15,61.38,3.454991,0,117.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:20",5623691,35051,8,13.41,29.15,61.38,3.454316,0,118.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:25",5623692,35051,8,13.41,29.15,61.38,3.454316,0,118.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:30",5623693,35051,8,13.39,29.15,61.38,3.454316,0,111.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:35",5623694,35051,8,13.4,29.15,61.38,3.454316,0,118.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:40",5623695,35051,8,13.4,29.15,61.38,3.454316,0,120.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:45",5623696,35051,8,13.39,29.15,61.38,3.454316,0,116.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:50",5623697,35051,8,13.4,29.15,61.31,3.454316,0,120.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:54:55",5623698,35051,8,13.4,29.15,61.31,3.454316,0,119.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:00",5623699,35051,8,13.42,29.15,61.31,3.454316,0,118.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:05",5623700,35051,8,13.41,29.15,61.31,3.454316,0,119.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:10",5623701,35051,8,13.42,29.15,61.31,3.454316,0,120.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:15",5623702,35051,8,13.4,29.15,61.31,3.454316,0,120.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:20",5623703,35051,8,13.41,29.15,61.31,3.454316,0,120.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:25",5623704,35051,8,13.38,29.15,61.31,3.454316,0,120.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:30",5623705,35051,8,13.41,29.15,61.31,3.454316,0,119.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:35",5623706,35051,8,13.41,29.15,61.31,3.454316,0,120.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:40",5623707,35051,8,13.4,29.15,61.31,3.454316,0,121.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:45",5623708,35051,8,13.42,29.15,61.31,3.454316,0,122.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:50",5623709,35051,8,13.4,29.15,61.31,3.454316,0,122.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:55:55",5623710,35051,8,13.42,29.15,61.31,3.454316,0,120.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:00",5623711,35051,8,13.38,29.18,61.31,3.454316,0,122.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:05",5623712,35051,8,13.41,29.18,61.31,3.454316,0,124.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:10",5623713,35051,8,13.4,29.18,61.31,3.454991,0,124.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:15",5623714,35051,8,13.41,29.18,61.31,3.454991,0,124.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:20",5623715,35051,8,13.41,29.18,61.31,3.454991,0,124.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:25",5623716,35051,8,13.4,29.18,61.24,3.454991,0,124.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:30",5623717,35051,8,13.42,29.18,61.24,3.454991,0,119.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:35",5623718,35051,8,13.42,29.18,61.24,3.454991,0,122.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:40",5623719,35051,8,13.41,29.18,61.24,3.454991,0,122.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:45",5623720,35051,8,13.42,29.18,61.24,3.454991,0,122.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:50",5623721,35051,8,13.42,29.18,61.24,3.454991,0,122.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:56:55",5623722,35051,8,13.41,29.18,61.24,3.454991,0,122.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:00",5623723,35051,8,13.42,29.18,61.24,3.454991,0,122.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:05",5623724,35051,8,13.41,29.18,61.24,3.454991,0,123.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:10",5623725,35051,8,13.42,29.18,61.24,3.454991,0,124.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:15",5623726,35051,8,13.4,29.18,61.24,3.454991,0,124.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:20",5623727,35051,8,13.4,29.18,61.24,3.454991,0,123.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:25",5623728,35051,8,13.41,29.18,61.24,3.454991,0,124.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:30",5623729,35051,8,13.42,29.18,61.24,3.454991,0,127.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:35",5623730,35051,8,13.41,29.18,61.24,3.454991,0,124.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:40",5623731,35051,8,13.39,29.18,61.24,3.454991,0,120.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:45",5623732,35051,8,13.42,29.18,61.24,3.454991,0,124.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:50",5623733,35051,8,13.42,29.18,61.24,3.454991,0,124.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:57:55",5623734,35051,8,13.39,29.18,61.24,3.454991,0,123.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:00",5623735,35051,8,13.41,29.18,61.24,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:05",5623736,35051,8,13.41,29.18,61.24,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:10",5623737,35051,8,13.41,29.18,61.24,3.454991,0,128.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:15",5623738,35051,8,13.42,29.18,61.24,3.454991,0,124.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:20",5623739,35051,8,13.42,29.18,61.17,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:25",5623740,35051,8,13.38,29.18,61.17,3.454991,0,118.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:30",5623741,35051,8,13.39,29.18,61.17,3.454991,0,121.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:35",5623742,35051,8,13.42,29.22,61.17,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:40",5623743,35051,8,13.42,29.22,61.17,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:45",5623744,35051,8,13.41,29.18,61.17,3.454991,0,122.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:50",5623745,35051,8,13.41,29.22,61.17,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:58:55",5623746,35051,8,13.39,29.22,61.17,3.454991,0,120.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:00",5623747,35051,8,13.39,29.22,61.17,3.454991,0,120.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:05",5623748,35051,8,13.4,29.22,61.17,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:10",5623749,35051,8,13.4,29.22,61.17,3.454991,0,121.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:15",5623750,35051,8,13.42,29.22,61.17,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:20",5623751,35051,8,13.42,29.22,61.17,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:25",5623752,35051,8,13.42,29.22,61.17,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:30",5623753,35051,8,13.41,29.22,61.17,3.454991,0,124.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:35",5623754,35051,8,13.41,29.22,61.1,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:40",5623755,35051,8,13.41,29.22,61.1,3.454991,0,124.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:45",5623756,35051,8,13.42,29.22,61.1,3.454991,0,120.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:50",5623757,35051,8,13.42,29.22,61.1,3.454991,0,124.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 17:59:55",5623758,35051,8,13.42,29.22,61.1,3.454991,0,124.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:00",5623759,35051,8,13.41,29.22,61.1,3.454991,0,121.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:05",5623760,35051,8,13.42,29.22,61.1,3.454991,0,126.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:10",5623761,35051,8,13.42,29.22,61.1,3.454991,0,120.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:15",5623762,35051,8,13.4,29.22,61.1,3.454991,0,116.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:20",5623763,35051,8,13.41,29.22,61.1,3.454991,0,122.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:25",5623764,35051,8,13.41,29.22,61.1,3.454991,0,127.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:30",5623765,35051,8,13.42,29.22,61.1,3.454991,0,129.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:35",5623766,35051,8,13.42,29.22,61.1,3.454991,0,129.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:40",5623767,35051,8,13.41,29.22,61.1,3.454991,0,129.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:45",5623768,35051,8,13.41,29.22,61.1,3.454991,0,129.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:50",5623769,35051,8,13.4,29.22,61.1,3.454991,0,125.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:00:55",5623770,35051,8,13.42,29.22,61.1,3.454991,0,127.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:00",5623771,35051,8,13.41,29.22,61.1,3.454991,0,124.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:05",5623772,35051,8,13.42,29.22,61.1,3.454991,0,115.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:10",5623773,35051,8,13.39,29.22,61.1,3.454991,0,120.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:15",5623774,35051,8,13.42,29.25,61.1,3.454991,0,124.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:20",5623775,35051,8,13.41,29.25,61.1,3.454991,0,131.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:25",5623776,35051,8,13.38,29.25,61.1,3.454991,0,118.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:30",5623777,35051,8,13.39,29.25,61.1,3.454991,0,122.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:35",5623778,35051,8,13.41,29.22,61.04,3.454991,0,126.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:40",5623779,35051,8,13.41,29.25,61.04,3.454991,0,117.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:45",5623780,35051,8,13.39,29.22,61.04,3.454991,0,122.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:50",5623781,35051,8,13.41,29.22,61.04,3.454991,0,110.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:01:55",5623782,35051,8,13.41,29.22,61.04,3.454991,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:00",5623783,35051,8,13.42,29.25,61.04,3.454991,0,99.07253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:05",5623784,35051,8,13.4,29.22,61.04,3.454991,0,112.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:10",5623785,35051,8,13.39,29.25,61.04,3.454991,0,122.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:15",5623786,35051,8,13.41,29.25,61.04,3.454991,0,118.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:20",5623787,35051,8,13.41,29.25,61.04,3.454991,0,126.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:25",5623788,35051,8,13.41,29.25,61.04,3.454991,0,126.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:30",5623789,35051,8,13.41,29.25,61.04,3.454991,0,124.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:35",5623790,35051,8,13.4,29.25,61.04,3.454991,0,119.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:40",5623791,35051,8,13.4,29.25,61.04,3.454991,0,109.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:45",5623792,35051,8,13.4,29.25,61.04,3.454991,0,104.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:50",5623793,35051,8,13.4,29.25,61.04,3.454991,0,107.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:02:55",5623794,35051,8,13.39,29.25,61.04,3.454991,0,126.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:00",5623795,35051,8,13.39,29.25,61.04,3.454991,0,118.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:05",5623796,35051,8,13.39,29.25,61.04,3.454991,0,117.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:10",5623797,35051,8,13.39,29.25,60.97,3.454991,0,112.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:15",5623798,35051,8,13.39,29.25,61.04,3.454991,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:20",5623799,35051,8,13.39,29.25,60.97,3.453641,0,118.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:25",5623800,35051,8,13.39,29.25,60.97,3.453641,0,120.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:30",5623801,35051,8,13.4,29.25,60.97,3.453641,0,119.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:35",5623802,35051,8,13.39,29.25,60.97,3.453641,0,120.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:40",5623803,35051,8,13.4,29.25,60.97,3.453641,0,122.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:45",5623804,35051,8,13.39,29.25,60.97,3.453641,0,128.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:50",5623805,35051,8,13.39,29.25,60.97,3.453641,0,118.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:03:55",5623806,35051,8,13.39,29.28,60.97,3.453641,0,126.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:00",5623807,35051,8,13.39,29.28,60.97,3.453641,0,122.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:05",5623808,35051,8,13.4,29.28,60.97,3.453641,0,107.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:10",5623809,35051,8,13.39,29.28,60.97,3.453641,0,131.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:15",5623810,35051,8,13.39,29.28,60.97,3.453641,0,131.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:20",5623811,35051,8,13.39,29.28,60.97,3.453641,0,134.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:25",5623812,35051,8,13.39,29.28,60.97,3.453641,0,134.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:30",5623813,35051,8,13.39,29.28,60.97,3.453641,0,124.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:35",5623814,35051,8,13.39,29.28,60.97,3.453641,0,126.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:40",5623815,35051,8,13.39,29.28,60.97,3.453641,0,122.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:45",5623816,35051,8,13.39,29.28,60.97,3.453641,0,119.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:50",5623817,35051,8,13.39,29.28,60.97,3.453641,0,119.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:04:55",5623818,35051,8,13.4,29.28,60.9,3.453641,0,119.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:00",5623819,35051,8,13.4,29.28,60.97,3.453641,0,119.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:05",5623820,35051,8,13.39,29.28,60.97,3.453641,0,117.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:10",5623821,35051,8,13.37,29.28,60.9,3.454991,0,117.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:15",5623822,35051,8,13.4,29.28,60.9,3.454991,0,112.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:20",5623823,35051,8,13.4,29.28,60.9,3.454991,0,117.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:25",5623824,35051,8,13.37,29.28,60.9,3.454991,0,117.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:30",5623825,35051,8,13.39,29.28,60.9,3.454991,0,111.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:35",5623826,35051,8,13.39,29.28,60.9,3.454991,0,114.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:40",5623827,35051,8,13.38,29.28,60.9,3.454991,0,115.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:45",5623828,35051,8,13.39,29.28,60.9,3.454991,0,115.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:50",5623829,35051,8,13.4,29.28,60.9,3.454991,0,114.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:05:55",5623830,35051,8,13.39,29.28,60.9,3.454991,0,117.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:00",5623831,35051,8,13.39,29.28,60.9,3.454991,0,126.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:05",5623832,35051,8,13.38,29.28,60.9,3.454991,0,124.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:10",5623833,35051,8,13.39,29.28,60.9,3.454991,0,124.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:15",5623834,35051,8,13.4,29.28,60.9,3.454991,0,124.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:20",5623835,35051,8,13.39,29.28,60.9,3.454991,0,119.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:25",5623836,35051,8,13.4,29.28,60.9,3.454991,0,124.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:30",5623837,35051,8,13.39,29.28,60.9,3.454991,0,124.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:35",5623838,35051,8,13.39,29.28,60.9,3.454991,0,120.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:40",5623839,35051,8,13.39,29.28,60.9,3.454991,0,124.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:45",5623840,35051,8,13.39,29.28,60.9,3.454991,0,126.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:50",5623841,35051,8,13.38,29.28,60.83,3.454991,0,122.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:06:55",5623842,35051,8,13.39,29.32,60.9,3.454991,0,126.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:00",5623843,35051,8,13.38,29.32,60.9,3.454991,0,126.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:05",5623844,35051,8,13.4,29.28,60.83,3.454991,0,126.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:10",5623845,35051,8,13.4,29.32,60.83,3.454991,0,126.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:15",5623846,35051,8,13.4,29.32,60.83,3.454991,0,122.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:20",5623847,35051,8,13.4,29.32,60.83,3.454991,0,126.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:25",5623848,35051,8,13.39,29.32,60.83,3.454991,0,126.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:30",5623849,35051,8,13.37,29.32,60.83,3.454991,0,124.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:35",5623850,35051,8,13.39,29.32,60.83,3.454991,0,124.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:40",5623851,35051,8,13.39,29.32,60.83,3.454991,0,126.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:45",5623852,35051,8,13.39,29.32,60.83,3.454991,0,126.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:50",5623853,35051,8,13.39,29.32,60.83,3.454991,0,122.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:07:55",5623854,35051,8,13.39,29.32,60.83,3.454991,0,126.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:00",5623855,35051,8,13.37,29.32,60.83,3.454991,0,118.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:05",5623856,35051,8,13.39,29.32,60.83,3.454991,0,126.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:10",5623857,35051,8,13.39,29.32,60.83,3.454991,0,126.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:15",5623858,35051,8,13.39,29.32,60.83,3.454991,0,122.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:20",5623859,35051,8,13.39,29.32,60.83,3.454991,0,126.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:25",5623860,35051,8,13.39,29.32,60.83,3.454991,0,126.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:30",5623861,35051,8,13.39,29.32,60.83,3.454991,0,126.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:35",5623862,35051,8,13.39,29.32,60.83,3.454991,0,128.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:40",5623863,35051,8,13.37,29.32,60.83,3.454991,0,122.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:45",5623864,35051,8,13.39,29.32,60.83,3.454991,0,124.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:50",5623865,35051,8,13.4,29.32,60.83,3.454991,0,124.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:08:55",5623866,35051,8,13.39,29.32,60.83,3.454991,0,121.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:00",5623867,35051,8,13.39,29.32,60.83,3.454991,0,126.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:05",5623868,35051,8,13.39,29.32,60.83,3.454991,0,128.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:10",5623869,35051,8,13.39,29.32,60.83,3.454991,0,124.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:15",5623870,35051,8,13.39,29.32,60.76,3.454991,0,124.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:20",5623871,35051,8,13.4,29.35,60.76,3.454991,0,124.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:25",5623872,35051,8,13.39,29.35,60.76,3.454991,0,124.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:30",5623873,35051,8,13.39,29.35,60.76,3.454991,0,124.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:35",5623874,35051,8,13.4,29.35,60.76,3.454991,0,124.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:40",5623875,35051,8,13.39,29.35,60.76,3.454991,0,124.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:45",5623876,35051,8,13.37,29.35,60.76,3.454991,0,121.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:50",5623877,35051,8,13.39,29.35,60.76,3.454991,0,122.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:09:55",5623878,35051,8,13.39,29.35,60.76,3.454991,0,121.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:00",5623879,35051,8,13.39,29.35,60.76,3.454991,0,119.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:05",5623880,35051,8,13.39,29.35,60.76,3.454991,0,118.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:10",5623881,35051,8,13.39,29.35,60.76,3.454991,0,119.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:15",5623882,35051,8,13.39,29.35,60.76,3.454991,0,119.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:20",5623883,35051,8,13.39,29.35,60.76,3.454991,0,122.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:25",5623884,35051,8,13.37,29.35,60.76,3.454991,0,119.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:30",5623885,35051,8,13.39,29.35,60.76,3.454991,0,122.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:35",5623886,35051,8,13.39,29.35,60.76,3.454991,0,122.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:40",5623887,35051,8,13.4,29.35,60.76,3.454991,0,124.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:45",5623888,35051,8,13.39,29.35,60.76,3.454991,0,124.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:50",5623889,35051,8,13.4,29.35,60.76,3.454991,0,122.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:10:55",5623890,35051,8,13.39,29.35,60.76,3.454991,0,121.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:00",5623891,35051,8,13.39,29.35,60.76,3.454991,0,120.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:05",5623892,35051,8,13.37,29.35,60.76,3.454991,0,122.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:10",5623893,35051,8,13.39,29.35,60.76,3.454991,0,122.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:15",5623894,35051,8,13.39,29.35,60.76,3.454991,0,122.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:20",5623895,35051,8,13.39,29.35,60.76,3.454991,0,119.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:25",5623896,35051,8,13.37,29.35,60.76,3.454991,0,118.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:30",5623897,35051,8,13.39,29.35,60.76,3.454991,0,122.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:35",5623898,35051,8,13.39,29.35,60.7,3.454991,0,122.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:40",5623899,35051,8,13.39,29.35,60.7,3.454991,0,120.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:45",5623900,35051,8,13.39,29.35,60.7,3.454991,0,122.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:50",5623901,35051,8,13.39,29.35,60.7,3.454991,0,119.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:11:55",5623902,35051,8,13.39,29.35,60.7,3.454991,0,124.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:00",5623903,35051,8,13.39,29.38,60.7,3.454991,0,124.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:05",5623904,35051,8,13.38,29.35,60.7,3.454991,0,124.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:10",5623905,35051,8,13.4,29.35,60.7,3.454991,0,125.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:15",5623906,35051,8,13.37,29.35,60.7,3.454991,0,119.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:20",5623907,35051,8,13.39,29.35,60.7,3.454991,0,124.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:25",5623908,35051,8,13.39,29.35,60.7,3.454991,0,124.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:30",5623909,35051,8,13.39,29.35,60.7,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:35",5623910,35051,8,13.38,29.35,60.7,3.454991,0,118.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:40",5623911,35051,8,13.35,29.35,60.7,3.454991,0,118.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:45",5623912,35051,8,13.38,29.35,60.7,3.454991,0,120.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:50",5623913,35051,8,13.39,29.38,60.7,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:12:55",5623914,35051,8,13.37,29.38,60.7,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:00",5623915,35051,8,13.39,29.38,60.7,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:05",5623916,35051,8,13.39,29.38,60.7,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:10",5623917,35051,8,13.39,29.38,60.7,3.454991,0,121.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:15",5623918,35051,8,13.39,29.38,60.7,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:20",5623919,35051,8,13.39,29.38,60.7,3.454991,0,121.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:25",5623920,35051,8,13.39,29.38,60.7,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:30",5623921,35051,8,13.38,29.38,60.7,3.454991,0,117.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:35",5623922,35051,8,13.4,29.38,60.7,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:40",5623923,35051,8,13.39,29.38,60.7,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:45",5623924,35051,8,13.39,29.38,60.7,3.454991,0,124.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:50",5623925,35051,8,13.38,29.38,60.63,3.454991,0,118.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:13:55",5623926,35051,8,13.39,29.38,60.63,3.454991,0,121.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:00",5623927,35051,8,13.4,29.38,60.63,3.454991,0,117.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:05",5623928,35051,8,13.39,29.38,60.63,3.454991,0,122.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:10",5623929,35051,8,13.4,29.38,60.63,3.455666,0,122.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:15",5623930,35051,8,13.39,29.38,60.63,3.455666,0,122.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:20",5623931,35051,8,13.4,29.38,60.63,3.455666,0,122.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:25",5623932,35051,8,13.4,29.38,60.63,3.455666,0,121.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:30",5623933,35051,8,13.4,29.38,60.63,3.455666,0,119.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:35",5623934,35051,8,13.4,29.38,60.63,3.455666,0,114.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:40",5623935,35051,8,13.4,29.42,60.63,3.455666,0,120.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:45",5623936,35051,8,13.39,29.42,60.63,3.455666,0,116.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:50",5623937,35051,8,13.38,29.42,60.63,3.455666,0,120.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:14:55",5623938,35051,8,13.4,29.42,60.63,3.455666,0,120.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:00",5623939,35051,8,13.41,29.42,60.63,3.455666,0,115.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:05",5623940,35051,8,13.39,29.42,60.63,3.455666,0,117.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:10",5623941,35051,8,13.37,29.42,60.63,3.455666,0,113.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:15",5623942,35051,8,13.4,29.42,60.63,3.455666,0,117.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:20",5623943,35051,8,13.39,29.42,60.63,3.455666,0,116.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:25",5623944,35051,8,13.38,29.42,60.63,3.455666,0,112.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:30",5623945,35051,8,13.39,29.42,60.63,3.455666,0,120.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:35",5623946,35051,8,13.39,29.42,60.63,3.455666,0,119.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:40",5623947,35051,8,13.37,29.42,60.63,3.455666,0,118.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:45",5623948,35051,8,13.39,29.42,60.63,3.455666,0,119.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:50",5623949,35051,8,13.37,29.42,60.63,3.455666,0,117.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:15:55",5623950,35051,8,13.38,29.42,60.63,3.455666,0,116.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:00",5623951,35051,8,13.4,29.42,60.63,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:05",5623952,35051,8,13.36,29.42,60.63,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:10",5623953,35051,8,13.39,29.42,60.63,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:15",5623954,35051,8,13.38,29.42,60.63,3.454991,0,113.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:20",5623955,35051,8,13.39,29.42,60.63,3.454991,0,116.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:25",5623956,35051,8,13.38,29.42,60.63,3.454991,0,113.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:30",5623957,35051,8,13.39,29.42,60.63,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:35",5623958,35051,8,13.39,29.42,60.63,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:40",5623959,35051,8,13.39,29.42,60.56,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:45",5623960,35051,8,13.4,29.42,60.56,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:50",5623961,35051,8,13.39,29.42,60.56,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:16:55",5623962,35051,8,13.39,29.42,60.56,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:00",5623963,35051,8,13.39,29.42,60.56,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:05",5623964,35051,8,13.39,29.42,60.56,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:10",5623965,35051,8,13.39,29.42,60.56,3.454991,0,117.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:15",5623966,35051,8,13.39,29.42,60.56,3.454991,0,113.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:20",5623967,35051,8,13.36,29.42,60.56,3.454991,0,110.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:25",5623968,35051,8,13.36,29.42,60.56,3.454991,0,113.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:30",5623969,35051,8,13.39,29.48,60.56,3.454991,0,116.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:35",5623970,35051,8,13.38,29.42,60.56,3.454991,0,113.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:40",5623971,35051,8,13.36,29.42,60.56,3.454991,0,118.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:45",5623972,35051,8,13.39,29.45,60.56,3.454991,0,120.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:50",5623973,35051,8,13.37,29.45,60.56,3.454991,0,116.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:17:55",5623974,35051,8,13.39,29.45,60.56,3.454991,0,116.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:00",5623975,35051,8,13.36,29.45,60.56,3.454991,0,117.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:05",5623976,35051,8,13.39,29.45,60.56,3.454991,0,120.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:10",5623977,35051,8,13.39,29.45,60.56,3.454991,0,116.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:15",5623978,35051,8,13.4,29.45,60.56,3.454991,0,119.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:20",5623979,35051,8,13.39,29.45,60.56,3.454991,0,120.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:25",5623980,35051,8,13.39,29.45,60.56,3.454991,0,124.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:30",5623981,35051,8,13.39,29.45,60.56,3.454991,0,122.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:35",5623982,35051,8,13.39,29.45,60.56,3.454991,0,118.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:40",5623983,35051,8,13.39,29.45,60.56,3.454991,0,119.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:45",5623984,35051,8,13.39,29.45,60.56,3.454991,0,122.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:50",5623985,35051,8,13.39,29.45,60.56,3.454991,0,122.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:18:55",5623986,35051,8,13.39,29.45,60.56,3.454991,0,118.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:00",5623987,35051,8,13.4,29.45,60.56,3.454991,0,122.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:05",5623988,35051,8,13.38,29.45,60.56,3.454991,0,120.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:10",5623989,35051,8,13.4,29.45,60.56,3.454991,0,120.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:15",5623990,35051,8,13.39,29.45,60.56,3.454991,0,120.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:20",5623991,35051,8,13.4,29.45,60.56,3.454991,0,120.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:25",5623992,35051,8,13.4,29.45,60.56,3.454991,0,118.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:30",5623993,35051,8,13.39,29.45,60.56,3.454991,0,122.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:35",5623994,35051,8,13.39,29.45,60.56,3.457016,0,118.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:40",5623995,35051,8,13.38,29.45,60.49,3.457016,0,118.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:45",5623996,35051,8,13.39,29.48,60.56,3.457016,0,122.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:50",5623997,35051,8,13.4,29.48,60.56,3.457016,0,122.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:19:55",5623998,35051,8,13.39,29.48,60.56,3.457016,0,113.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:00",5623999,35051,8,13.4,29.48,60.56,3.457016,0,120.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:05",5624000,35051,8,13.38,29.48,60.49,3.457016,0,116.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:10",5624001,35051,8,13.4,29.48,60.49,3.457016,0,124.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:15",5624002,35051,8,13.4,29.48,60.49,3.457016,0,124.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:20",5624003,35051,8,13.37,29.48,60.49,3.457016,0,120.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:25",5624004,35051,8,13.37,29.48,60.49,3.457016,0,118.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:30",5624005,35051,8,13.39,29.48,60.49,3.457016,0,120.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:35",5624006,35051,8,13.4,29.48,60.49,3.457016,0,116.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:40",5624007,35051,8,13.39,29.48,60.49,3.457016,0,120.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:45",5624008,35051,8,13.39,29.48,60.49,3.457016,0,119.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:50",5624009,35051,8,13.4,29.48,60.49,3.457016,0,120.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:20:55",5624010,35051,8,13.39,29.48,60.49,3.457016,0,113.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:00",5624011,35051,8,13.39,29.48,60.49,3.457016,0,120.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:05",5624012,35051,8,13.39,29.48,60.49,3.457016,0,122.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:10",5624013,35051,8,13.39,29.48,60.49,3.457016,0,120.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:15",5624014,35051,8,13.35,29.48,60.49,3.457016,0,114.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:20",5624015,35051,8,13.39,29.48,60.49,3.455666,0,119.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:25",5624016,35051,8,13.39,29.48,60.49,3.455666,0,120.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:30",5624017,35051,8,13.39,29.48,60.49,3.455666,0,120.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:35",5624018,35051,8,13.39,29.48,60.49,3.455666,0,120.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:40",5624019,35051,8,13.39,29.48,60.49,3.455666,0,111.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:45",5624020,35051,8,13.39,29.48,60.49,3.455666,0,112.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:50",5624021,35051,8,13.39,29.48,60.49,3.455666,0,110.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:21:55",5624022,35051,8,13.4,29.48,60.49,3.455666,0,113.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:00",5624023,35051,8,13.4,29.48,60.49,3.455666,0,112.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:05",5624024,35051,8,13.39,29.48,60.49,3.455666,0,115.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:10",5624025,35051,8,13.39,29.48,60.49,3.455666,0,115.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:15",5624026,35051,8,13.38,29.48,60.49,3.455666,0,111.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:20",5624027,35051,8,13.39,29.48,60.49,3.455666,0,117.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:25",5624028,35051,8,13.39,29.48,60.49,3.455666,0,117.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:30",5624029,35051,8,13.39,29.48,60.49,3.455666,0,118.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:35",5624030,35051,8,13.39,29.48,60.49,3.455666,0,118.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:40",5624031,35051,8,13.4,29.48,60.49,3.455666,0,118.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:45",5624032,35051,8,13.38,29.52,60.49,3.455666,0,120.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:50",5624033,35051,8,13.39,29.48,60.49,3.455666,0,120.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:22:55",5624034,35051,8,13.38,29.48,60.49,3.455666,0,116.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:00",5624035,35051,8,13.39,29.48,60.49,3.455666,0,117.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:05",5624036,35051,8,13.39,29.48,60.49,3.455666,0,117.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:10",5624037,35051,8,13.4,29.48,60.42,3.454991,0,117.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:15",5624038,35051,8,13.39,29.52,60.49,3.454991,0,118.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:20",5624039,35051,8,13.4,29.52,60.42,3.454991,0,118.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:25",5624040,35051,8,13.39,29.52,60.42,3.454991,0,117.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:30",5624041,35051,8,13.39,29.52,60.42,3.454991,0,118.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:35",5624042,35051,8,13.39,29.52,60.42,3.454991,0,120.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:40",5624043,35051,8,13.39,29.52,60.42,3.454991,0,120.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:45",5624044,35051,8,13.4,29.52,60.42,3.454991,0,120.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:50",5624045,35051,8,13.38,29.52,60.42,3.454991,0,118.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:23:55",5624046,35051,8,13.38,29.52,60.42,3.454991,0,117.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:00",5624047,35051,8,13.39,29.52,60.42,3.454991,0,118.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:05",5624048,35051,8,13.39,29.52,60.42,3.454991,0,118.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:10",5624049,35051,8,13.39,29.52,60.42,3.454991,0,117.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:15",5624050,35051,8,13.37,29.52,60.42,3.454991,0,112.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:20",5624051,35051,8,13.4,29.52,60.42,3.454991,0,113.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:25",5624052,35051,8,13.39,29.52,60.42,3.454991,0,118.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:30",5624053,35051,8,13.39,29.52,60.42,3.454991,0,118.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:35",5624054,35051,8,13.39,29.52,60.42,3.454991,0,116.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:40",5624055,35051,8,13.39,29.52,60.42,3.454991,0,119.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:45",5624056,35051,8,13.39,29.52,60.42,3.454991,0,119.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:50",5624057,35051,8,13.39,29.52,60.42,3.454991,0,122.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:24:55",5624058,35051,8,13.4,29.52,60.42,3.454991,0,120.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:00",5624059,35051,8,13.39,29.55,60.42,3.456341,0,118.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:05",5624060,35051,8,13.38,29.52,60.42,3.456341,0,118.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:10",5624061,35051,8,13.39,29.55,60.42,3.456341,0,118.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:15",5624062,35051,8,13.39,29.55,60.42,3.456341,0,112.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:20",5624063,35051,8,13.4,29.55,60.42,3.456341,0,117.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:25",5624064,35051,8,13.4,29.55,60.42,3.456341,0,120.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:30",5624065,35051,8,13.39,29.55,60.42,3.456341,0,120.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:35",5624066,35051,8,13.39,29.55,60.42,3.456341,0,116.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:40",5624067,35051,8,13.39,29.55,60.42,3.456341,0,116.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:45",5624068,35051,8,13.4,29.55,60.42,3.456341,0,122.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:50",5624069,35051,8,13.38,29.55,60.42,3.456341,0,118.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:25:55",5624070,35051,8,13.4,29.55,60.42,3.456341,0,122.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:00",5624071,35051,8,13.4,29.55,60.42,3.456341,0,122.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:05",5624072,35051,8,13.39,29.55,60.42,3.456341,0,120.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:10",5624073,35051,8,13.38,29.55,60.42,3.456341,0,122.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:15",5624074,35051,8,13.39,29.55,60.42,3.456341,0,115.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:20",5624075,35051,8,13.4,29.55,60.42,3.456341,0,122.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:25",5624076,35051,8,13.39,29.55,60.42,3.456341,0,120.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:30",5624077,35051,8,13.39,29.55,60.42,3.456341,0,118.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:35",5624078,35051,8,13.4,29.55,60.42,3.456341,0,112.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:40",5624079,35051,8,13.35,29.55,60.42,3.456341,0,112.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:45",5624080,35051,8,13.39,29.55,60.42,3.454991,0,117.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:50",5624081,35051,8,13.39,29.55,60.42,3.454991,0,120.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:26:55",5624082,35051,8,13.4,29.55,60.42,3.454991,0,120.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:00",5624083,35051,8,13.4,29.55,60.42,3.454991,0,120.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:05",5624084,35051,8,13.39,29.55,60.42,3.454991,0,120.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:10",5624085,35051,8,13.39,29.55,60.42,3.454991,0,118.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:15",5624086,35051,8,13.39,29.55,60.42,3.454991,0,120.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:20",5624087,35051,8,13.37,29.55,60.42,3.454991,0,119.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:25",5624088,35051,8,13.39,29.55,60.42,3.454991,0,122.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:30",5624089,35051,8,13.39,29.55,60.42,3.454991,0,122.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:35",5624090,35051,8,13.35,29.55,60.42,3.454991,0,109.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:40",5624091,35051,8,13.39,29.55,60.35,3.454991,0,118.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:45",5624092,35051,8,13.39,29.55,60.42,3.454991,0,120.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:50",5624093,35051,8,13.39,29.55,60.35,3.454991,0,119.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:27:55",5624094,35051,8,13.37,29.55,60.42,3.454991,0,119.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:00",5624095,35051,8,13.39,29.55,60.35,3.454991,0,119.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:05",5624096,35051,8,13.39,29.58,60.35,3.454991,0,120.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:10",5624097,35051,8,13.39,29.58,60.35,3.454991,0,116.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:15",5624098,35051,8,13.39,29.58,60.35,3.454991,0,122.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:20",5624099,35051,8,13.39,29.58,60.35,3.454991,0,122.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:25",5624100,35051,8,13.39,29.58,60.35,3.454991,0,122.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:30",5624101,35051,8,13.39,29.58,60.35,3.454991,0,122.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:35",5624102,35051,8,13.39,29.58,60.35,3.455666,0,122.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:40",5624103,35051,8,13.39,29.58,60.35,3.455666,0,119.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:45",5624104,35051,8,13.39,29.58,60.35,3.455666,0,117.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:50",5624105,35051,8,13.39,29.58,60.35,3.455666,0,116.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:28:55",5624106,35051,8,13.39,29.58,60.35,3.455666,0,122.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:00",5624107,35051,8,13.4,29.58,60.35,3.455666,0,122.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:05",5624108,35051,8,13.39,29.58,60.35,3.455666,0,122.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:10",5624109,35051,8,13.39,29.58,60.35,3.455666,0,118.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:15",5624110,35051,8,13.39,29.58,60.35,3.455666,0,120.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:20",5624111,35051,8,13.4,29.58,60.35,3.455666,0,120.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:25",5624112,35051,8,13.39,29.58,60.35,3.455666,0,120.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:30",5624113,35051,8,13.39,29.58,60.35,3.455666,0,120.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:35",5624114,35051,8,13.39,29.58,60.35,3.455666,0,120.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:40",5624115,35051,8,13.39,29.58,60.35,3.455666,0,120.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:45",5624116,35051,8,13.38,29.58,60.35,3.455666,0,115.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:50",5624117,35051,8,13.39,29.58,60.35,3.455666,0,112.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:29:55",5624118,35051,8,13.39,29.58,60.35,3.455666,0,117.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:00",5624119,35051,8,13.39,29.58,60.35,3.455666,0,118.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:05",5624120,35051,8,13.39,29.58,60.35,3.455666,0,118.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:10",5624121,35051,8,13.39,29.58,60.35,3.455666,0,120.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:15",5624122,35051,8,13.38,29.62,60.35,3.455666,0,118.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:20",5624123,35051,8,13.38,29.62,60.35,3.456341,0,111.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:25",5624124,35051,8,13.4,29.62,60.35,3.456341,0,118.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:30",5624125,35051,8,13.39,29.62,60.35,3.456341,0,117.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:35",5624126,35051,8,13.39,29.62,60.35,3.456341,0,117.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:40",5624127,35051,8,13.39,29.58,60.35,3.456341,0,116.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:45",5624128,35051,8,13.39,29.62,60.35,3.456341,0,118.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:50",5624129,35051,8,13.39,29.62,60.35,3.456341,0,118.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:30:55",5624130,35051,8,13.4,29.62,60.35,3.456341,0,117.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:00",5624131,35051,8,13.4,29.62,60.35,3.456341,0,115.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:05",5624132,35051,8,13.36,29.62,60.35,3.456341,0,113.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:10",5624133,35051,8,13.39,29.62,60.35,3.456341,0,118.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:15",5624134,35051,8,13.39,29.62,60.35,3.456341,0,118.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:20",5624135,35051,8,13.39,29.62,60.35,3.456341,0,120.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:25",5624136,35051,8,13.39,29.62,60.35,3.456341,0,119.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:30",5624137,35051,8,13.39,29.62,60.35,3.456341,0,118.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:35",5624138,35051,8,13.39,29.62,60.35,3.456341,0,118.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:40",5624139,35051,8,13.39,29.62,60.35,3.456341,0,119.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:45",5624140,35051,8,13.38,29.62,60.35,3.456341,0,118.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:50",5624141,35051,8,13.39,29.62,60.35,3.456341,0,122.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:31:55",5624142,35051,8,13.39,29.62,60.35,3.456341,0,118.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:00",5624143,35051,8,13.39,29.62,60.35,3.456341,0,121.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:05",5624144,35051,8,13.4,29.62,60.35,3.456341,0,122.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:10",5624145,35051,8,13.39,29.62,60.35,3.455666,0,118.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:15",5624146,35051,8,13.39,29.62,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:20",5624147,35051,8,13.39,29.62,60.35,3.455666,0,120.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:25",5624148,35051,8,13.4,29.62,60.35,3.455666,0,121.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:30",5624149,35051,8,13.39,29.62,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:35",5624150,35051,8,13.39,29.62,60.35,3.455666,0,122.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:40",5624151,35051,8,13.39,29.62,60.35,3.455666,0,118.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:45",5624152,35051,8,13.39,29.62,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:50",5624153,35051,8,13.39,29.62,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:32:55",5624154,35051,8,13.38,29.62,60.35,3.455666,0,122.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:00",5624155,35051,8,13.39,29.62,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:05",5624156,35051,8,13.38,29.62,60.35,3.455666,0,120.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:10",5624157,35051,8,13.39,29.68,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:15",5624158,35051,8,13.37,29.62,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:20",5624159,35051,8,13.38,29.62,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:25",5624160,35051,8,13.39,29.62,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:30",5624161,35051,8,13.38,29.68,60.35,3.455666,0,119.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:35",5624162,35051,8,13.37,29.68,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:40",5624163,35051,8,13.35,29.62,60.35,3.455666,0,118.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:45",5624164,35051,8,13.38,29.62,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:50",5624165,35051,8,13.34,29.68,60.35,3.455666,0,122.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:33:55",5624166,35051,8,13.38,29.62,60.35,3.455666,0,119.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:00",5624167,35051,8,13.38,29.65,60.35,3.454991,0,120.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:05",5624168,35051,8,13.38,29.65,60.35,3.454991,0,120.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:10",5624169,35051,8,13.38,29.65,60.28,3.454991,0,119.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:15",5624170,35051,8,13.38,29.65,60.35,3.454991,0,120.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:20",5624171,35051,8,13.38,29.65,60.35,3.454991,0,119.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:25",5624172,35051,8,13.36,29.65,60.28,3.454991,0,116.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:30",5624173,35051,8,13.34,29.65,60.35,3.454991,0,120.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:35",5624174,35051,8,13.35,29.65,60.28,3.454991,0,116.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:40",5624175,35051,8,13.38,29.65,60.35,3.454991,0,116.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:45",5624176,35051,8,13.37,29.65,60.28,3.454991,0,119.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:50",5624177,35051,8,13.37,29.65,60.35,3.454991,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:34:55",5624178,35051,8,13.38,29.65,60.28,3.454991,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:00",5624179,35051,8,13.38,29.65,60.28,3.454991,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:05",5624180,35051,8,13.35,29.65,60.28,3.454991,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:10",5624181,35051,8,13.38,29.65,60.35,3.454991,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:15",5624182,35051,8,13.38,29.65,60.28,3.454991,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:20",5624183,35051,8,13.37,29.65,60.28,3.454991,0,116.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:25",5624184,35051,8,13.35,29.65,60.28,3.454991,0,118.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:30",5624185,35051,8,13.38,29.65,60.28,3.454991,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:35",5624186,35051,8,13.37,29.65,60.28,3.454991,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:40",5624187,35051,8,13.38,29.65,60.28,3.454991,0,122.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:45",5624188,35051,8,13.35,29.65,60.29,3.454991,0,122.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:50",5624189,35051,8,13.37,29.65,60.29,3.454991,0,123.4824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:35:55",5624190,35051,8,13.38,29.68,60.29,3.454991,0,122.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:00",5624191,35051,8,13.38,29.65,60.29,3.454991,0,122.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:05",5624192,35051,8,13.35,29.68,60.29,3.454991,0,118.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:10",5624193,35051,8,13.38,29.68,60.29,3.454991,0,122.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:15",5624194,35051,8,13.38,29.68,60.29,3.454991,0,122.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:20",5624195,35051,8,13.38,29.68,60.29,3.454991,0,122.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:25",5624196,35051,8,13.38,29.68,60.29,3.454991,0,122.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:30",5624197,35051,8,13.34,29.68,60.29,3.454991,0,120.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:35",5624198,35051,8,13.38,29.68,60.29,3.454991,0,122.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:40",5624199,35051,8,13.38,29.68,60.29,3.454991,0,122.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:45",5624200,35051,8,13.38,29.68,60.29,3.454991,0,122.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:50",5624201,35051,8,13.38,29.68,60.29,3.454991,0,122.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:36:55",5624202,35051,8,13.38,29.68,60.29,3.454991,0,122.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:00",5624203,35051,8,13.36,29.68,60.29,3.454991,0,120.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:05",5624204,35051,8,13.38,29.68,60.29,3.454991,0,124.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:10",5624205,35051,8,13.38,29.68,60.29,3.454991,0,125.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:15",5624206,35051,8,13.38,29.68,60.29,3.454991,0,124.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:20",5624207,35051,8,13.35,29.68,60.29,3.454991,0,125.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:25",5624208,35051,8,13.38,29.68,60.29,3.454991,0,124.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:30",5624209,35051,8,13.38,29.68,60.29,3.454991,0,124.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:35",5624210,35051,8,13.37,29.72,60.29,3.455666,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:40",5624211,35051,8,13.37,29.72,60.29,3.455666,0,124.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:45",5624212,35051,8,13.38,29.72,60.29,3.455666,0,124.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:50",5624213,35051,8,13.37,29.72,60.29,3.455666,0,124.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:37:55",5624214,35051,8,13.37,29.72,60.29,3.455666,0,126.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:00",5624215,35051,8,13.37,29.72,60.29,3.455666,0,124.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:05",5624216,35051,8,13.37,29.72,60.29,3.455666,0,124.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:10",5624217,35051,8,13.38,29.72,60.29,3.455666,0,124.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:15",5624218,35051,8,13.38,29.72,60.29,3.455666,0,118.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:20",5624219,35051,8,13.38,29.72,60.29,3.455666,0,124.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:25",5624220,35051,8,13.37,29.72,60.29,3.455666,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:30",5624221,35051,8,13.38,29.72,60.29,3.455666,0,124.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:35",5624222,35051,8,13.38,29.72,60.29,3.455666,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:40",5624223,35051,8,13.38,29.72,60.29,3.455666,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:45",5624224,35051,8,13.37,29.72,60.29,3.455666,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:50",5624225,35051,8,13.38,29.72,60.29,3.455666,0,122.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:38:55",5624226,35051,8,13.35,29.72,60.29,3.455666,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:00",5624227,35051,8,13.38,29.75,60.29,3.455666,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:05",5624228,35051,8,13.38,29.72,60.29,3.455666,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:10",5624229,35051,8,13.38,29.72,60.29,3.455666,0,122.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:15",5624230,35051,8,13.36,29.75,60.29,3.455666,0,119.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:20",5624231,35051,8,13.38,29.75,60.28,3.455666,0,122.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:25",5624232,35051,8,13.38,29.72,60.28,3.455666,0,122.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:30",5624233,35051,8,13.35,29.72,60.28,3.455666,0,118.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:35",5624234,35051,8,13.34,29.72,60.28,3.455666,0,120.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:40",5624235,35051,8,13.37,29.72,60.28,3.455666,0,122.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:45",5624236,35051,8,13.38,29.72,60.28,3.455666,0,122.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:50",5624237,35051,8,13.38,29.72,60.28,3.455666,0,122.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:39:55",5624238,35051,8,13.38,29.72,60.28,3.455666,0,122.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:00",5624239,35051,8,13.38,29.72,60.28,3.455666,0,118.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:05",5624240,35051,8,13.35,29.72,60.28,3.455666,0,119.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:10",5624241,35051,8,13.37,29.72,60.28,3.455666,0,122.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:15",5624242,35051,8,13.37,29.72,60.28,3.455666,0,122.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:20",5624243,35051,8,13.34,29.72,60.28,3.455666,0,118.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:25",5624244,35051,8,13.38,29.72,60.28,3.455666,0,122.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:30",5624245,35051,8,13.38,29.72,60.28,3.455666,0,122.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:35",5624246,35051,8,13.35,29.72,60.28,3.455666,0,122.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:40",5624247,35051,8,13.38,29.72,60.28,3.455666,0,124.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:45",5624248,35051,8,13.35,29.72,60.28,3.455666,0,120.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:50",5624249,35051,8,13.38,29.72,60.28,3.455666,0,124.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:40:55",5624250,35051,8,13.38,29.72,60.28,3.455666,0,124.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:00",5624251,35051,8,13.35,29.72,60.28,3.455666,0,124.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:05",5624252,35051,8,13.38,29.72,60.28,3.455666,0,124.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:10",5624253,35051,8,13.38,29.72,60.28,3.455666,0,120.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:15",5624254,35051,8,13.38,29.72,60.28,3.455666,0,130.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:20",5624255,35051,8,13.36,29.72,60.28,3.455666,0,129.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:25",5624256,35051,8,13.39,29.75,60.28,3.455666,0,130.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:30",5624257,35051,8,13.38,29.75,60.28,3.455666,0,129.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:35",5624258,35051,8,13.38,29.72,60.28,3.455666,0,131.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:40",5624259,35051,8,13.38,29.75,60.28,3.455666,0,131.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:45",5624260,35051,8,13.37,29.75,60.28,3.455666,0,131.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:50",5624261,35051,8,13.38,29.75,60.28,3.455666,0,131.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:41:55",5624262,35051,8,13.35,29.75,60.28,3.455666,0,128.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:00",5624263,35051,8,13.37,29.75,60.28,3.455666,0,129.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:05",5624264,35051,8,13.37,29.75,60.28,3.455666,0,126.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:10",5624265,35051,8,13.38,29.75,60.28,3.455666,0,126.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:15",5624266,35051,8,13.38,29.75,60.28,3.455666,0,127.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:20",5624267,35051,8,13.37,29.75,60.28,3.455666,0,129.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:25",5624268,35051,8,13.38,29.75,60.28,3.455666,0,128.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:30",5624269,35051,8,13.38,29.75,60.28,3.455666,0,129.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:35",5624270,35051,8,13.35,29.75,60.28,3.455666,0,128.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:40",5624271,35051,8,13.38,29.75,60.28,3.455666,0,128.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:45",5624272,35051,8,13.35,29.75,60.28,3.455666,0,126.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:50",5624273,35051,8,13.37,29.75,60.28,3.455666,0,128.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:42:55",5624274,35051,8,13.38,29.75,60.28,3.455666,0,128.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:00",5624275,35051,8,13.37,29.75,60.28,3.454991,0,128.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:05",5624276,35051,8,13.38,29.75,60.28,3.454991,0,129.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:10",5624277,35051,8,13.35,29.75,60.28,3.454991,0,128.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:15",5624278,35051,8,13.36,29.75,60.28,3.454991,0,128.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:20",5624279,35051,8,13.37,29.75,60.28,3.454991,0,130.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:25",5624280,35051,8,13.36,29.75,60.28,3.454991,0,128.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:30",5624281,35051,8,13.38,29.75,60.28,3.454991,0,127.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:35",5624282,35051,8,13.38,29.75,60.28,3.454991,0,124.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:40",5624283,35051,8,13.38,29.75,60.28,3.454991,0,126.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:45",5624284,35051,8,13.38,29.75,60.28,3.454991,0,123.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:50",5624285,35051,8,13.36,29.75,60.28,3.454991,0,127.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:43:55",5624286,35051,8,13.34,29.75,60.28,3.454991,0,122.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:00",5624287,35051,8,13.38,29.75,60.28,3.454991,0,127.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:05",5624288,35051,8,13.36,29.75,60.28,3.454991,0,129.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:10",5624289,35051,8,13.37,29.75,60.28,3.454991,0,128.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:15",5624290,35051,8,13.38,29.75,60.28,3.454991,0,127.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:20",5624291,35051,8,13.36,29.75,60.28,3.454991,0,126.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:25",5624292,35051,8,13.37,29.75,60.28,3.454991,0,121.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:30",5624293,35051,8,13.36,29.75,60.28,3.454991,0,123.4717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:35",5624294,35051,8,13.37,29.78,60.28,3.454991,0,124.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:40",5624295,35051,8,13.37,29.78,60.28,3.454991,0,124.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:45",5624296,35051,8,13.38,29.75,60.28,3.454991,0,124.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:50",5624297,35051,8,13.37,29.78,60.28,3.454991,0,122.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:44:55",5624298,35051,8,13.37,29.75,60.28,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:00",5624299,35051,8,13.38,29.78,60.28,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:05",5624300,35051,8,13.35,29.75,60.28,3.454991,0,118.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:10",5624301,35051,8,13.37,29.75,60.28,3.454991,0,118.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:15",5624302,35051,8,13.37,29.75,60.28,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:20",5624303,35051,8,13.37,29.75,60.28,3.454991,0,120.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:25",5624304,35051,8,13.35,29.75,60.28,3.454991,0,118.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:30",5624305,35051,8,13.38,29.75,60.28,3.454991,0,120.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:35",5624306,35051,8,13.38,29.78,60.28,3.454991,0,115.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:40",5624307,35051,8,13.37,29.78,60.28,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:45",5624308,35051,8,13.35,29.78,60.28,3.454991,0,121.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:50",5624309,35051,8,13.37,29.78,60.28,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:45:55",5624310,35051,8,13.38,29.78,60.28,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:00",5624311,35051,8,13.36,29.78,60.28,3.454991,0,116.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:05",5624312,35051,8,13.37,29.78,60.28,3.454991,0,120.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:10",5624313,35051,8,13.35,29.78,60.28,3.454991,0,118.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:15",5624314,35051,8,13.35,29.78,60.28,3.454991,0,117.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:20",5624315,35051,8,13.37,29.78,60.28,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:25",5624316,35051,8,13.38,29.78,60.28,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:30",5624317,35051,8,13.37,29.78,60.28,3.454991,0,122.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:35",5624318,35051,8,13.37,29.78,60.28,3.456341,0,119.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:40",5624319,35051,8,13.37,29.78,60.28,3.456341,0,122.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:45",5624320,35051,8,13.38,29.78,60.28,3.456341,0,122.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:50",5624321,35051,8,13.36,29.78,60.28,3.456341,0,120.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:46:55",5624322,35051,8,13.36,29.78,60.28,3.456341,0,116.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:00",5624323,35051,8,13.37,29.78,60.28,3.456341,0,122.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:05",5624324,35051,8,13.38,29.78,60.28,3.456341,0,122.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:10",5624325,35051,8,13.38,29.78,60.28,3.456341,0,114.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:15",5624326,35051,8,13.36,29.78,60.28,3.456341,0,120.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:20",5624327,35051,8,13.38,29.78,60.28,3.456341,0,120.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:25",5624328,35051,8,13.37,29.78,60.28,3.456341,0,120.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:30",5624329,35051,8,13.36,29.78,60.28,3.456341,0,120.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:35",5624330,35051,8,13.34,29.78,60.28,3.456341,0,119.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:40",5624331,35051,8,13.38,29.82,60.28,3.456341,0,120.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:45",5624332,35051,8,13.37,29.82,60.28,3.456341,0,120.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:50",5624333,35051,8,13.37,29.82,60.28,3.456341,0,118.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:47:55",5624334,35051,8,13.38,29.82,60.28,3.456341,0,114.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:00",5624335,35051,8,13.37,29.82,60.28,3.456341,0,119.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:05",5624336,35051,8,13.36,29.82,60.28,3.456341,0,113.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:10",5624337,35051,8,13.36,29.82,60.28,3.456341,0,115.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:15",5624338,35051,8,13.35,29.82,60.28,3.456341,0,114.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:20",5624339,35051,8,13.37,29.82,60.28,3.456341,0,113.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:25",5624340,35051,8,13.36,29.82,60.28,3.456341,0,119.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:30",5624341,35051,8,13.37,29.82,60.28,3.456341,0,118.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:35",5624342,35051,8,13.36,29.82,60.28,3.456341,0,112.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:40",5624343,35051,8,13.36,29.82,60.28,3.456341,0,118.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:45",5624344,35051,8,13.35,29.82,60.28,3.456341,0,111.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:50",5624345,35051,8,13.38,29.82,60.28,3.456341,0,118.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:48:55",5624346,35051,8,13.38,29.82,60.28,3.456341,0,120.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:00",5624347,35051,8,13.38,29.82,60.28,3.456341,0,118.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:05",5624348,35051,8,13.34,29.82,60.28,3.456341,0,122.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:10",5624349,35051,8,13.38,29.82,60.28,3.456341,0,122.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:15",5624350,35051,8,13.38,29.82,60.28,3.456341,0,120.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:20",5624351,35051,8,13.36,29.82,60.28,3.456341,0,121.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:25",5624352,35051,8,13.38,29.82,60.28,3.456341,0,122.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:30",5624353,35051,8,13.36,29.82,60.28,3.456341,0,122.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:35",5624354,35051,8,13.38,29.82,60.28,3.456341,0,122.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:40",5624355,35051,8,13.38,29.82,60.28,3.456341,0,122.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:45",5624356,35051,8,13.38,29.82,60.28,3.456341,0,124.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:50",5624357,35051,8,13.37,29.82,60.28,3.456341,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:49:55",5624358,35051,8,13.37,29.82,60.28,3.456341,0,124.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:00",5624359,35051,8,13.38,29.82,60.28,3.456341,0,123.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:05",5624360,35051,8,13.38,29.82,60.28,3.456341,0,124.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:10",5624361,35051,8,13.38,29.82,60.28,3.457016,0,124.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:15",5624362,35051,8,13.38,29.82,60.28,3.457016,0,122.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:20",5624363,35051,8,13.37,29.82,60.28,3.457016,0,120.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:25",5624364,35051,8,13.38,29.82,60.28,3.457016,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:30",5624365,35051,8,13.38,29.82,60.28,3.457016,0,120.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:35",5624366,35051,8,13.38,29.82,60.28,3.457016,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:40",5624367,35051,8,13.38,29.82,60.28,3.457016,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:45",5624368,35051,8,13.39,29.82,60.28,3.457016,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:50",5624369,35051,8,13.37,29.82,60.28,3.457016,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:50:55",5624370,35051,8,13.37,29.82,60.28,3.457016,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:00",5624371,35051,8,13.38,29.85,60.28,3.457016,0,122.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:05",5624372,35051,8,13.38,29.85,60.28,3.457016,0,122.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:10",5624373,35051,8,13.38,29.85,60.28,3.457016,0,122.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:15",5624374,35051,8,13.38,29.85,60.28,3.457016,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:20",5624375,35051,8,13.36,29.85,60.28,3.457016,0,124.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:25",5624376,35051,8,13.38,29.85,60.28,3.457016,0,122.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:30",5624377,35051,8,13.37,29.85,60.28,3.457016,0,122.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:35",5624378,35051,8,13.37,29.85,60.28,3.457016,0,117.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:40",5624379,35051,8,13.38,29.85,60.28,3.457016,0,122.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:45",5624380,35051,8,13.38,29.85,60.28,3.457016,0,122.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:50",5624381,35051,8,13.37,29.85,60.28,3.457016,0,119.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:51:55",5624382,35051,8,13.38,29.85,60.28,3.457016,0,120.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:00",5624383,35051,8,13.38,29.85,60.28,3.456341,0,117.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:05",5624384,35051,8,13.36,29.85,60.28,3.456341,0,120.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:10",5624385,35051,8,13.38,29.85,60.28,3.456341,0,113.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:15",5624386,35051,8,13.38,29.85,60.28,3.456341,0,120.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:20",5624387,35051,8,13.38,29.85,60.28,3.456341,0,120.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:25",5624388,35051,8,13.37,29.85,60.28,3.456341,0,120.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:30",5624389,35051,8,13.38,29.85,60.28,3.456341,0,120.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:35",5624390,35051,8,13.38,29.85,60.28,3.456341,0,120.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:40",5624391,35051,8,13.38,29.85,60.28,3.456341,0,119.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:45",5624392,35051,8,13.38,29.85,60.28,3.456341,0,120.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:50",5624393,35051,8,13.36,29.85,60.28,3.456341,0,114.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:52:55",5624394,35051,8,13.38,29.85,60.28,3.456341,0,120.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:00",5624395,35051,8,13.38,29.85,60.28,3.456341,0,119.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:05",5624396,35051,8,13.36,29.85,60.28,3.456341,0,120.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:10",5624397,35051,8,13.38,29.85,60.28,3.456341,0,118.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:15",5624398,35051,8,13.38,29.85,60.28,3.456341,0,120.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:20",5624399,35051,8,13.39,29.85,60.28,3.456341,0,120.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:25",5624400,35051,8,13.36,29.85,60.28,3.456341,0,114.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:30",5624401,35051,8,13.38,29.85,60.28,3.456341,0,119.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:35",5624402,35051,8,13.37,29.85,60.28,3.456341,0,120.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:40",5624403,35051,8,13.34,29.85,60.28,3.456341,0,118.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:45",5624404,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:50",5624405,35051,8,13.38,29.89,60.28,3.456341,0,120.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:53:55",5624406,35051,8,13.39,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:00",5624407,35051,8,13.38,29.89,60.28,3.456341,0,119.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:05",5624408,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:10",5624409,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:15",5624410,35051,8,13.38,29.89,60.28,3.456341,0,116.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:20",5624411,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:25",5624412,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:30",5624413,35051,8,13.39,29.89,60.28,3.456341,0,117.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:35",5624414,35051,8,13.4,29.89,60.28,3.456341,0,115.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:40",5624415,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:45",5624416,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:50",5624417,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:54:55",5624418,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:00",5624419,35051,8,13.38,29.89,60.28,3.456341,0,122.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:05",5624420,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:10",5624421,35051,8,13.36,29.89,60.28,3.456341,0,113.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:15",5624422,35051,8,13.38,29.89,60.28,3.456341,0,120.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:20",5624423,35051,8,13.36,29.89,60.28,3.456341,0,116.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:25",5624424,35051,8,13.38,29.89,60.28,3.456341,0,114.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:30",5624425,35051,8,13.37,29.89,60.28,3.456341,0,118.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:35",5624426,35051,8,13.35,29.89,60.28,3.455666,0,116.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:40",5624427,35051,8,13.39,29.89,60.28,3.455666,0,120.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:45",5624428,35051,8,13.38,29.89,60.28,3.455666,0,119.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:50",5624429,35051,8,13.36,29.89,60.28,3.455666,0,122.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:55:55",5624430,35051,8,13.38,29.89,60.28,3.455666,0,122.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:00",5624431,35051,8,13.38,29.89,60.28,3.455666,0,122.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:05",5624432,35051,8,13.38,29.89,60.28,3.455666,0,117.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:10",5624433,35051,8,13.38,29.89,60.28,3.455666,0,122.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:15",5624434,35051,8,13.39,29.89,60.28,3.455666,0,122.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:20",5624435,35051,8,13.38,29.89,60.28,3.455666,0,124.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:25",5624436,35051,8,13.38,29.89,60.28,3.455666,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:30",5624437,35051,8,13.35,29.89,60.28,3.455666,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:35",5624438,35051,8,13.38,29.89,60.28,3.455666,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:40",5624439,35051,8,13.38,29.89,60.28,3.455666,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:45",5624440,35051,8,13.38,29.89,60.28,3.455666,0,122.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:50",5624441,35051,8,13.35,29.92,60.28,3.455666,0,123.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:56:55",5624442,35051,8,13.38,29.89,60.28,3.455666,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:00",5624443,35051,8,13.38,29.89,60.28,3.455666,0,126.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:05",5624444,35051,8,13.37,29.92,60.28,3.455666,0,125.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:10",5624445,35051,8,13.35,29.92,60.28,3.455666,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:15",5624446,35051,8,13.38,29.89,60.28,3.455666,0,124.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:20",5624447,35051,8,13.38,29.89,60.28,3.456341,0,126.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:25",5624448,35051,8,13.38,29.89,60.28,3.456341,0,118.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:30",5624449,35051,8,13.38,29.89,60.28,3.456341,0,126.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:35",5624450,35051,8,13.38,29.89,60.28,3.456341,0,126.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:40",5624451,35051,8,13.38,29.92,60.28,3.456341,0,123.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:45",5624452,35051,8,13.38,29.89,60.28,3.456341,0,124.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:50",5624453,35051,8,13.38,29.89,60.28,3.456341,0,124.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:57:55",5624454,35051,8,13.36,29.92,60.28,3.456341,0,120.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:00",5624455,35051,8,13.37,29.92,60.28,3.456341,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:05",5624456,35051,8,13.42,29.92,60.28,3.456341,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:10",5624457,35051,8,13.41,29.92,60.28,3.456341,0,124.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:15",5624458,35051,8,13.4,29.92,60.28,3.456341,0,122.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:20",5624459,35051,8,13.39,29.92,60.28,3.456341,0,121.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:25",5624460,35051,8,13.4,29.92,60.28,3.456341,0,121.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:30",5624461,35051,8,13.39,29.92,60.28,3.456341,0,121.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:35",5624462,35051,8,13.41,29.92,60.28,3.456341,0,121.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:40",5624463,35051,8,13.4,29.92,60.28,3.456341,0,118.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:45",5624464,35051,8,13.4,29.92,60.28,3.456341,0,121.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:50",5624465,35051,8,13.38,29.92,60.28,3.456341,0,118.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:58:55",5624466,35051,8,13.4,29.92,60.28,3.456341,0,121.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:00",5624467,35051,8,13.4,29.92,60.28,3.456341,0,121.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:05",5624468,35051,8,13.4,29.92,60.28,3.456341,0,121.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:10",5624469,35051,8,13.41,29.92,60.28,3.457016,0,121.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:15",5624470,35051,8,13.39,29.92,60.28,3.457016,0,118.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:20",5624471,35051,8,13.4,29.92,60.28,3.457016,0,119.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:25",5624472,35051,8,13.4,29.92,60.28,3.457016,0,118.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:30",5624473,35051,8,13.4,29.92,60.28,3.457016,0,116.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:35",5624474,35051,8,13.4,29.92,60.28,3.457016,0,116.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:40",5624475,35051,8,13.4,29.92,60.28,3.457016,0,117.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:45",5624476,35051,8,13.4,29.92,60.28,3.457016,0,117.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:50",5624477,35051,8,13.39,29.92,60.28,3.457016,0,117.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 18:59:55",5624478,35051,8,13.4,29.92,60.28,3.457016,0,117.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:00",5624479,35051,8,13.4,29.95,60.28,3.457016,0,118.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:05",5624480,35051,8,13.4,29.95,60.28,3.457016,0,116.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:10",5624481,35051,8,13.42,29.95,60.28,3.457016,0,122.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:15",5624482,35051,8,13.4,29.95,60.28,3.457016,0,118.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:20",5624483,35051,8,13.39,29.95,60.28,3.457016,0,119.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:25",5624484,35051,8,13.38,29.95,60.28,3.457016,0,115.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:30",5624485,35051,8,13.36,29.92,60.28,3.457016,0,119.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:35",5624486,35051,8,13.4,29.95,60.28,3.457016,0,119.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:40",5624487,35051,8,13.4,29.95,60.28,3.457016,0,118.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:45",5624488,35051,8,13.4,29.95,60.28,3.457016,0,116.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:50",5624489,35051,8,13.4,29.95,60.28,3.457016,0,122.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:00:55",5624490,35051,8,13.41,29.95,60.28,3.457016,0,121.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:00",5624491,35051,8,13.39,29.95,60.28,3.457016,0,121.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:05",5624492,35051,8,13.4,29.95,60.28,3.457016,0,122.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:10",5624493,35051,8,13.4,29.95,60.28,3.457016,0,122.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:15",5624494,35051,8,13.4,29.95,60.28,3.457016,0,121.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:20",5624495,35051,8,13.35,29.95,60.28,3.457016,0,111.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:25",5624496,35051,8,13.4,29.95,60.35,3.457016,0,121.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:30",5624497,35051,8,13.39,29.95,60.35,3.457016,0,119.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:35",5624498,35051,8,13.4,29.95,60.35,3.457016,0,121.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:40",5624499,35051,8,13.4,29.95,60.35,3.457016,0,122.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:45",5624500,35051,8,13.39,29.95,60.35,3.457016,0,122.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:50",5624501,35051,8,13.39,29.95,60.35,3.457016,0,121.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:01:55",5624502,35051,8,13.4,29.95,60.35,3.457016,0,121.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:00",5624503,35051,8,13.39,29.95,60.35,3.457016,0,121.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:05",5624504,35051,8,13.39,29.95,60.35,3.457016,0,119.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:10",5624505,35051,8,13.37,29.95,60.35,3.457016,0,116.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:15",5624506,35051,8,13.4,29.95,60.35,3.457016,0,120.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:20",5624507,35051,8,13.39,29.95,60.35,3.457016,0,122.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:25",5624508,35051,8,13.4,29.95,60.35,3.457016,0,118.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:30",5624509,35051,8,13.36,29.95,60.35,3.457016,0,120.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:35",5624510,35051,8,13.37,29.95,60.35,3.457016,0,119.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:40",5624511,35051,8,13.4,29.95,60.35,3.457016,0,120.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:45",5624512,35051,8,13.4,29.95,60.35,3.455666,0,120.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:50",5624513,35051,8,13.39,29.95,60.35,3.455666,0,118.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:02:55",5624514,35051,8,13.39,29.95,60.35,3.455666,0,116.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:00",5624515,35051,8,13.39,29.95,60.35,3.455666,0,115.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:05",5624516,35051,8,13.4,29.95,60.35,3.455666,0,115.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:10",5624517,35051,8,13.4,29.95,60.35,3.455666,0,115.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:15",5624518,35051,8,13.39,29.95,60.35,3.455666,0,115.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:20",5624519,35051,8,13.36,29.95,60.35,3.455666,0,114.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:25",5624520,35051,8,13.4,29.95,60.35,3.455666,0,117.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:30",5624521,35051,8,13.38,29.95,60.35,3.455666,0,113.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:35",5624522,35051,8,13.39,29.95,60.35,3.455666,0,114.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:40",5624523,35051,8,13.39,29.95,60.35,3.455666,0,116.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:45",5624524,35051,8,13.39,29.95,60.35,3.455666,0,118.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:50",5624525,35051,8,13.39,29.99,60.35,3.455666,0,117.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:03:55",5624526,35051,8,13.38,29.99,60.35,3.455666,0,113.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:00",5624527,35051,8,13.37,29.99,60.35,3.455666,0,117.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:05",5624528,35051,8,13.4,29.99,60.35,3.455666,0,116.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:10",5624529,35051,8,13.39,29.99,60.35,3.455666,0,117.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:15",5624530,35051,8,13.4,29.99,60.35,3.455666,0,117.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:20",5624531,35051,8,13.39,29.99,60.35,3.455666,0,119.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:25",5624532,35051,8,13.37,29.99,60.35,3.455666,0,113.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:30",5624533,35051,8,13.39,29.99,60.35,3.455666,0,118.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:35",5624534,35051,8,13.39,29.99,60.41,3.456341,0,118.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:40",5624535,35051,8,13.39,29.99,60.41,3.456341,0,116.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:45",5624536,35051,8,13.4,29.99,60.41,3.456341,0,118.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:50",5624537,35051,8,13.38,29.99,60.41,3.456341,0,115.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:04:55",5624538,35051,8,13.39,29.99,60.35,3.456341,0,122.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:00",5624539,35051,8,13.4,29.99,60.41,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:05",5624540,35051,8,13.39,29.99,60.41,3.456341,0,120.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:10",5624541,35051,8,13.39,29.99,60.41,3.456341,0,124.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:15",5624542,35051,8,13.37,29.99,60.41,3.456341,0,120.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:20",5624543,35051,8,13.41,29.99,60.41,3.456341,0,120.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:25",5624544,35051,8,13.4,29.99,60.41,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:30",5624545,35051,8,13.4,29.99,60.41,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:35",5624546,35051,8,13.4,29.99,60.41,3.456341,0,124.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:40",5624547,35051,8,13.4,29.99,60.41,3.456341,0,126.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:45",5624548,35051,8,13.39,29.99,60.41,3.456341,0,120.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:50",5624549,35051,8,13.4,29.99,60.41,3.456341,0,123.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:05:55",5624550,35051,8,13.39,29.99,60.41,3.456341,0,126.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:00",5624551,35051,8,13.4,29.99,60.41,3.456341,0,124.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:05",5624552,35051,8,13.4,29.99,60.41,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:10",5624553,35051,8,13.39,29.99,60.41,3.456341,0,122.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:15",5624554,35051,8,13.39,29.99,60.41,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:20",5624555,35051,8,13.4,30.02,60.41,3.456341,0,124.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:25",5624556,35051,8,13.4,30.02,60.41,3.456341,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:30",5624557,35051,8,13.4,30.02,60.41,3.456341,0,126.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:35",5624558,35051,8,13.38,30.02,60.41,3.456341,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:40",5624559,35051,8,13.41,30.02,60.41,3.456341,0,126.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:45",5624560,35051,8,13.36,30.02,60.41,3.456341,0,124.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:50",5624561,35051,8,13.36,30.02,60.41,3.456341,0,128.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:06:55",5624562,35051,8,13.34,30.02,60.41,3.456341,0,128.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:00",5624563,35051,8,13.33,30.02,60.41,3.456341,0,122.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:05",5624564,35051,8,13.32,30.02,60.41,3.456341,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:10",5624565,35051,8,13.31,30.02,60.41,3.456341,0,128.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:15",5624566,35051,8,13.3,30.02,60.41,3.456341,0,128.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:20",5624567,35051,8,13.26,30.02,60.41,3.456341,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:25",5624568,35051,8,13.29,30.02,60.41,3.456341,0,122.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:30",5624569,35051,8,13.29,30.02,60.35,3.456341,0,126.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:35",5624570,35051,8,13.29,30.02,60.41,3.456341,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:40",5624571,35051,8,13.28,30.02,60.41,3.456341,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:45",5624572,35051,8,13.25,30.02,60.41,3.456341,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:50",5624573,35051,8,13.27,30.02,60.35,3.456341,0,126.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:07:55",5624574,35051,8,13.26,30.02,60.35,3.456341,0,126.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:00",5624575,35051,8,13.24,30.02,60.35,3.456341,0,126.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:05",5624576,35051,8,13.25,30.02,60.35,3.456341,0,122.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:10",5624577,35051,8,13.24,30.02,60.35,3.456341,0,120.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:15",5624578,35051,8,13.26,30.02,60.35,3.456341,0,126.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:20",5624579,35051,8,13.24,30.02,60.35,3.456341,0,122.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:25",5624580,35051,8,13.24,30.02,60.35,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:30",5624581,35051,8,13.25,30.02,60.35,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:35",5624582,35051,8,13.26,30.02,60.35,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:40",5624583,35051,8,13.23,30.02,60.35,3.456341,0,117.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:45",5624584,35051,8,13.25,30.02,60.35,3.456341,0,121.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:50",5624585,35051,8,13.25,30.02,60.35,3.456341,0,121.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:08:55",5624586,35051,8,13.25,30.02,60.35,3.456341,0,121.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:00",5624587,35051,8,13.22,30.02,60.35,3.456341,0,122.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:05",5624588,35051,8,13.22,30.02,60.35,3.456341,0,117.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:10",5624589,35051,8,13.22,30.02,60.35,3.456341,0,122.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:15",5624590,35051,8,13.21,30.02,60.35,3.456341,0,118.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:20",5624591,35051,8,13.21,30.02,60.35,3.456341,0,122.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:25",5624592,35051,8,13.21,30.02,60.35,3.456341,0,119.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:30",5624593,35051,8,13.21,30.02,60.35,3.456341,0,120.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:35",5624594,35051,8,13.21,30.02,60.35,3.456341,0,119.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:40",5624595,35051,8,13.21,30.02,60.35,3.456341,0,120.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:45",5624596,35051,8,13.21,30.02,60.35,3.456341,0,116.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:50",5624597,35051,8,13.18,30.02,60.35,3.456341,0,114.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:09:55",5624598,35051,8,13.2,30.02,60.35,3.456341,0,119.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:00",5624599,35051,8,13.2,30.02,60.34,3.456341,0,117.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:05",5624600,35051,8,13.2,30.02,60.34,3.456341,0,118.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:10",5624601,35051,8,13.16,30.02,60.34,3.456341,0,116.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:15",5624602,35051,8,13.19,30.05,60.34,3.456341,0,117.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:20",5624603,35051,8,13.19,30.05,60.34,3.456341,0,119.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:25",5624604,35051,8,13.19,30.02,60.34,3.456341,0,116.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:30",5624605,35051,8,13.19,30.02,60.34,3.456341,0,119.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:35",5624606,35051,8,13.16,30.05,60.41,3.456341,0,115.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:40",5624607,35051,8,13.17,30.02,60.41,3.456341,0,119.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:45",5624608,35051,8,13.17,30.02,60.41,3.456341,0,119.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:50",5624609,35051,8,13.14,30.05,60.41,3.456341,0,115.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:10:55",5624610,35051,8,13.15,30.02,60.41,3.456341,0,116.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:00",5624611,35051,8,13.17,30.05,60.41,3.456341,0,122.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:05",5624612,35051,8,13.15,30.05,60.41,3.456341,0,118.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:10",5624613,35051,8,13.18,30.05,60.41,3.456341,0,122.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:15",5624614,35051,8,13.18,30.05,60.41,3.456341,0,123.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:20",5624615,35051,8,13.18,30.05,60.41,3.456341,0,124.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:25",5624616,35051,8,13.18,30.05,60.41,3.456341,0,124.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:30",5624617,35051,8,13.18,30.05,60.41,3.456341,0,124.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:35",5624618,35051,8,13.18,30.05,60.41,3.456341,0,127.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:40",5624619,35051,8,13.18,30.05,60.41,3.456341,0,126.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:45",5624620,35051,8,13.15,30.05,60.41,3.456341,0,123.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:50",5624621,35051,8,13.17,30.05,60.41,3.456341,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:11:55",5624622,35051,8,13.15,30.05,60.41,3.456341,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:00",5624623,35051,8,13.18,30.05,60.48,3.456341,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:05",5624624,35051,8,13.14,30.05,60.41,3.456341,0,121.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:10",5624625,35051,8,13.15,30.05,60.48,3.456341,0,125.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:15",5624626,35051,8,13.15,30.05,60.48,3.456341,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:20",5624627,35051,8,13.14,30.05,60.48,3.456341,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:25",5624628,35051,8,13.14,30.05,60.48,3.456341,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:30",5624629,35051,8,13.15,30.05,60.48,3.456341,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:35",5624630,35051,8,13.15,30.05,60.48,3.456341,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:40",5624631,35051,8,13.15,30.05,60.48,3.456341,0,124.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:45",5624632,35051,8,13.11,30.05,60.48,3.456341,0,122.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:50",5624633,35051,8,13.12,30.05,60.48,3.456341,0,126.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:12:55",5624634,35051,8,13.14,30.05,60.48,3.456341,0,126.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:00",5624635,35051,8,13.15,30.05,60.55,3.456341,0,127.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:05",5624636,35051,8,13.11,30.05,60.48,3.456341,0,124.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:10",5624637,35051,8,13.14,30.05,60.55,3.456341,0,122.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:15",5624638,35051,8,13.14,30.05,60.55,3.456341,0,127.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:20",5624639,35051,8,13.14,30.05,60.55,3.456341,0,127.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:25",5624640,35051,8,13.13,30.05,60.55,3.456341,0,122.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:30",5624641,35051,8,13.14,30.05,60.55,3.456341,0,126.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:35",5624642,35051,8,13.14,30.05,60.55,3.455666,0,127.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:40",5624643,35051,8,13.14,30.09,60.55,3.455666,0,127.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:45",5624644,35051,8,13.14,30.09,60.55,3.455666,0,127.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:50",5624645,35051,8,13.11,30.09,60.55,3.455666,0,122.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:13:55",5624646,35051,8,13.13,30.09,60.55,3.455666,0,124.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:00",5624647,35051,8,13.14,30.09,60.62,3.455666,0,127.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:05",5624648,35051,8,13.14,30.09,60.62,3.455666,0,124.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:10",5624649,35051,8,13.11,30.09,60.62,3.455666,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:15",5624650,35051,8,13.14,30.09,60.62,3.455666,0,126.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:20",5624651,35051,8,13.14,30.09,60.62,3.455666,0,127.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:25",5624652,35051,8,13.14,30.09,60.62,3.455666,0,126.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:30",5624653,35051,8,13.12,30.09,60.62,3.455666,0,120.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:35",5624654,35051,8,13.15,30.09,60.62,3.455666,0,126.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:40",5624655,35051,8,13.14,30.09,60.62,3.455666,0,126.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:45",5624656,35051,8,13.13,30.09,60.62,3.455666,0,119.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:50",5624657,35051,8,13.15,30.09,60.68,3.455666,0,127.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:14:55",5624658,35051,8,13.15,30.09,60.68,3.455666,0,126.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:00",5624659,35051,8,13.14,30.09,60.68,3.455666,0,126.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:05",5624660,35051,8,13.13,30.09,60.68,3.455666,0,127.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:10",5624661,35051,8,13.13,30.09,60.68,3.455666,0,126.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:15",5624662,35051,8,13.14,30.09,60.68,3.455666,0,127.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:20",5624663,35051,8,13.1,30.09,60.69,3.456341,0,128.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:25",5624664,35051,8,13.1,30.09,60.69,3.456341,0,124.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:30",5624665,35051,8,13.13,30.09,60.69,3.456341,0,127.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:35",5624666,35051,8,13.13,30.09,60.69,3.456341,0,129.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:40",5624667,35051,8,13.11,30.09,60.75,3.456341,0,124.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:45",5624668,35051,8,13.13,30.09,60.75,3.456341,0,128.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:50",5624669,35051,8,13.14,30.09,60.75,3.456341,0,127.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:15:55",5624670,35051,8,13.14,30.09,60.75,3.456341,0,127.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:00",5624671,35051,8,13.14,30.09,60.75,3.456341,0,127.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:05",5624672,35051,8,13.14,30.09,60.75,3.456341,0,126.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:10",5624673,35051,8,13.14,30.09,60.75,3.456341,0,127.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:15",5624674,35051,8,13.13,30.09,60.75,3.456341,0,126.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:20",5624675,35051,8,13.14,30.09,60.75,3.456341,0,124.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:25",5624676,35051,8,13.14,30.09,60.82,3.456341,0,127.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:30",5624677,35051,8,13.14,30.09,60.82,3.456341,0,126.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:35",5624678,35051,8,13.11,30.09,60.82,3.456341,0,126.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:40",5624679,35051,8,13.14,30.09,60.82,3.456341,0,126.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:45",5624680,35051,8,13.14,30.09,60.82,3.456341,0,124.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:50",5624681,35051,8,13.13,30.09,60.82,3.456341,0,126.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:16:55",5624682,35051,8,13.14,30.09,60.82,3.456341,0,127.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:00",5624683,35051,8,13.14,30.09,60.82,3.456341,0,126.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:05",5624684,35051,8,13.15,30.09,60.82,3.456341,0,127.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:10",5624685,35051,8,13.14,30.09,60.82,3.456341,0,126.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:15",5624686,35051,8,13.15,30.09,60.89,3.456341,0,123.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:20",5624687,35051,8,13.15,30.09,60.89,3.456341,0,122.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:25",5624688,35051,8,13.14,30.09,60.89,3.456341,0,124.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:30",5624689,35051,8,13.12,30.09,60.89,3.456341,0,119.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:35",5624690,35051,8,13.15,30.09,60.89,3.456341,0,124.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:40",5624691,35051,8,13.13,30.09,60.89,3.456341,0,117.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:45",5624692,35051,8,13.15,30.09,60.89,3.456341,0,122.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:50",5624693,35051,8,13.15,30.09,60.89,3.456341,0,124.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:17:55",5624694,35051,8,13.15,30.09,60.89,3.456341,0,124.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:00",5624695,35051,8,13.15,30.12,60.96,3.456341,0,124.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:05",5624696,35051,8,13.13,30.12,60.96,3.456341,0,124.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:10",5624697,35051,8,13.13,30.12,60.96,3.456341,0,124.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:15",5624698,35051,8,13.13,30.12,60.96,3.456341,0,124.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:20",5624699,35051,8,13.1,30.12,60.96,3.456341,0,121.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:25",5624700,35051,8,13.11,30.12,60.96,3.456341,0,124.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:30",5624701,35051,8,13.14,30.12,60.96,3.456341,0,124.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:35",5624702,35051,8,13.14,30.12,60.96,3.456341,0,126.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:40",5624703,35051,8,13.14,30.12,60.96,3.456341,0,127.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:45",5624704,35051,8,13.14,30.12,60.96,3.456341,0,127.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:50",5624705,35051,8,13.1,30.12,61.03,3.456341,0,123.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:18:55",5624706,35051,8,13.11,30.12,61.03,3.456341,0,125.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:00",5624707,35051,8,13.11,30.12,61.03,3.456341,0,126.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:05",5624708,35051,8,13.12,30.12,61.03,3.456341,0,126.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:10",5624709,35051,8,13.11,30.12,61.03,3.456341,0,126.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:15",5624710,35051,8,13.14,30.12,61.03,3.456341,0,129.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:20",5624711,35051,8,13.14,30.12,61.03,3.456341,0,129.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:25",5624712,35051,8,13.14,30.12,61.03,3.456341,0,129.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:30",5624713,35051,8,13.13,30.12,61.03,3.456341,0,129.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:35",5624714,35051,8,13.14,30.12,61.03,3.456341,0,128.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:40",5624715,35051,8,13.13,30.12,61.09,3.456341,0,126.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:45",5624716,35051,8,13.13,30.12,61.09,3.456341,0,128.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:50",5624717,35051,8,13.14,30.12,61.09,3.456341,0,129.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:19:55",5624718,35051,8,13.14,30.12,61.09,3.456341,0,126.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:00",5624719,35051,8,13.14,30.12,61.09,3.456341,0,128.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:05",5624720,35051,8,13.15,30.12,61.09,3.456341,0,128.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:10",5624721,35051,8,13.15,30.12,61.09,3.456341,0,128.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:15",5624722,35051,8,13.15,30.12,61.09,3.456341,0,126.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:20",5624723,35051,8,13.16,30.12,61.09,3.456341,0,126.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:25",5624724,35051,8,13.15,30.12,61.09,3.456341,0,124.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:30",5624725,35051,8,13.16,30.12,61.16,3.456341,0,128.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:35",5624726,35051,8,13.16,30.12,61.16,3.456341,0,126.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:40",5624727,35051,8,13.16,30.12,61.16,3.456341,0,126.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:45",5624728,35051,8,13.16,30.12,61.16,3.455666,0,130.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:50",5624729,35051,8,13.16,30.12,61.16,3.455666,0,126.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:20:55",5624730,35051,8,13.16,30.12,61.16,3.455666,0,126.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:00",5624731,35051,8,13.17,30.12,61.16,3.455666,0,124.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:05",5624732,35051,8,13.15,30.12,61.16,3.455666,0,126.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:10",5624733,35051,8,13.15,30.16,61.16,3.455666,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:15",5624734,35051,8,13.15,30.16,61.16,3.455666,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:20",5624735,35051,8,13.11,30.16,61.23,3.455666,0,126.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:25",5624736,35051,8,13.15,30.16,61.23,3.455666,0,126.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:30",5624737,35051,8,13.11,30.16,61.23,3.455666,0,123.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:35",5624738,35051,8,13.15,30.16,61.23,3.455666,0,127.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:40",5624739,35051,8,13.13,30.16,61.23,3.455666,0,123.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:45",5624740,35051,8,13.15,30.16,61.23,3.455666,0,126.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:50",5624741,35051,8,13.13,30.16,61.23,3.455666,0,126.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:21:55",5624742,35051,8,13.13,30.16,61.23,3.455666,0,120.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:00",5624743,35051,8,13.15,30.16,61.23,3.455666,0,126.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:05",5624744,35051,8,13.16,30.16,61.23,3.455666,0,127.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:10",5624745,35051,8,13.16,30.16,61.23,3.455666,0,124.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:15",5624746,35051,8,13.16,30.16,61.23,3.455666,0,124.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:20",5624747,35051,8,13.16,30.16,61.3,3.455666,0,124.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:25",5624748,35051,8,13.11,30.16,61.3,3.455666,0,118.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:30",5624749,35051,8,13.16,30.16,61.3,3.455666,0,124.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:35",5624750,35051,8,13.14,30.16,61.3,3.456341,0,121.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:40",5624751,35051,8,13.16,30.16,61.3,3.456341,0,122.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:45",5624752,35051,8,13.16,30.16,61.3,3.456341,0,124.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:50",5624753,35051,8,13.16,30.16,61.3,3.456341,0,124.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:22:55",5624754,35051,8,13.16,30.16,61.3,3.456341,0,122.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:00",5624755,35051,8,13.14,30.16,61.3,3.456341,0,123.4696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:05",5624756,35051,8,13.18,30.16,61.3,3.456341,0,124.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:10",5624757,35051,8,13.15,30.16,61.37,3.456341,0,122.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:15",5624758,35051,8,13.18,30.16,61.37,3.456341,0,122.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:20",5624759,35051,8,13.15,30.16,61.37,3.456341,0,120.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:25",5624760,35051,8,13.19,30.16,61.37,3.456341,0,120.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:30",5624761,35051,8,13.17,30.16,61.37,3.456341,0,118.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:35",5624762,35051,8,13.2,30.16,61.37,3.456341,0,124.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:40",5624763,35051,8,13.19,30.16,61.37,3.456341,0,124.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:45",5624764,35051,8,13.2,30.16,61.37,3.456341,0,124.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:50",5624765,35051,8,13.2,30.16,61.37,3.456341,0,124.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:23:55",5624766,35051,8,13.2,30.16,61.37,3.456341,0,116.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:00",5624767,35051,8,13.2,30.16,61.37,3.456341,0,117.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:05",5624768,35051,8,13.18,30.16,61.37,3.456341,0,118.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:10",5624769,35051,8,13.16,30.16,61.37,3.456341,0,116.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:15",5624770,35051,8,13.18,30.16,61.43,3.456341,0,118.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:20",5624771,35051,8,13.18,30.16,61.43,3.456341,0,120.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:25",5624772,35051,8,13.18,30.16,61.43,3.456341,0,119.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:30",5624773,35051,8,13.18,30.16,61.43,3.456341,0,119.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:35",5624774,35051,8,13.19,30.16,61.43,3.456341,0,117.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:40",5624775,35051,8,13.19,30.16,61.43,3.456341,0,120.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:45",5624776,35051,8,13.19,30.16,61.43,3.456341,0,120.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:50",5624777,35051,8,13.16,30.16,61.43,3.456341,0,118.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:24:55",5624778,35051,8,13.19,30.16,61.43,3.456341,0,122.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:00",5624779,35051,8,13.2,30.16,61.43,3.456341,0,122.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:05",5624780,35051,8,13.19,30.16,61.5,3.456341,0,114.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:10",5624781,35051,8,13.2,30.16,61.5,3.456341,0,128.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:15",5624782,35051,8,13.16,30.16,61.5,3.456341,0,122.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:20",5624783,35051,8,13.2,30.16,61.5,3.456341,0,126.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:25",5624784,35051,8,13.16,30.16,61.5,3.456341,0,126.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:30",5624785,35051,8,13.19,30.16,61.5,3.456341,0,122.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:35",5624786,35051,8,13.2,30.16,61.5,3.456341,0,122.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:40",5624787,35051,8,13.19,30.16,61.5,3.456341,0,122.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:45",5624788,35051,8,13.2,30.16,61.5,3.456341,0,126.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:50",5624789,35051,8,13.2,30.16,61.5,3.456341,0,126.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:25:55",5624790,35051,8,13.2,30.16,61.5,3.456341,0,126.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:00",5624791,35051,8,13.2,30.16,61.5,3.456341,0,124.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:05",5624792,35051,8,13.21,30.16,61.57,3.456341,0,124.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:10",5624793,35051,8,13.21,30.16,61.57,3.457016,0,121.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:15",5624794,35051,8,13.22,30.16,61.57,3.457016,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:20",5624795,35051,8,13.22,30.16,61.57,3.457016,0,122.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:25",5624796,35051,8,13.22,30.16,61.57,3.457016,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:30",5624797,35051,8,13.2,30.16,61.57,3.457016,0,120.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:35",5624798,35051,8,13.2,30.16,61.57,3.457016,0,118.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:40",5624799,35051,8,13.19,30.16,61.57,3.457016,0,122.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:45",5624800,35051,8,13.23,30.16,61.57,3.457016,0,122.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:50",5624801,35051,8,13.23,30.16,61.57,3.457016,0,122.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:26:55",5624802,35051,8,13.2,30.16,61.57,3.457016,0,120.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:00",5624803,35051,8,13.23,30.16,61.57,3.457016,0,122.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:05",5624804,35051,8,13.19,30.16,61.64,3.457016,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:10",5624805,35051,8,13.21,30.16,61.64,3.457016,0,122.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:15",5624806,35051,8,13.21,30.16,61.64,3.457016,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:20",5624807,35051,8,13.18,30.16,61.64,3.457016,0,121.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:25",5624808,35051,8,13.2,30.16,61.64,3.457016,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:30",5624809,35051,8,13.21,30.19,61.64,3.457016,0,124.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:35",5624810,35051,8,13.21,30.16,61.64,3.457016,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:40",5624811,35051,8,13.22,30.19,61.64,3.457016,0,126.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:45",5624812,35051,8,13.22,30.16,61.64,3.457016,0,122.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:50",5624813,35051,8,13.2,30.16,61.64,3.457016,0,120.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:27:55",5624814,35051,8,13.22,30.16,61.64,3.457016,0,124.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:00",5624815,35051,8,13.23,30.16,61.64,3.456341,0,124.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:05",5624816,35051,8,13.2,30.16,61.64,3.456341,0,124.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:10",5624817,35051,8,13.23,30.16,61.64,3.456341,0,126.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:15",5624818,35051,8,13.22,30.16,61.7,3.456341,0,127.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:20",5624819,35051,8,13.23,30.16,61.7,3.456341,0,124.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:25",5624820,35051,8,13.23,30.19,61.7,3.456341,0,126.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:30",5624821,35051,8,13.21,30.16,61.7,3.456341,0,126.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:35",5624822,35051,8,13.24,30.16,61.7,3.456341,0,126.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:40",5624823,35051,8,13.24,30.19,61.7,3.456341,0,127.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:45",5624824,35051,8,13.21,30.16,61.7,3.456341,0,124.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:50",5624825,35051,8,13.21,30.19,61.7,3.456341,0,120.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:28:55",5624826,35051,8,13.24,30.16,61.7,3.456341,0,122.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:00",5624827,35051,8,13.21,30.16,61.7,3.456341,0,124.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:05",5624828,35051,8,13.23,30.16,61.7,3.456341,0,117.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:10",5624829,35051,8,13.23,30.19,61.7,3.456341,0,118.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:15",5624830,35051,8,13.25,30.16,61.7,3.456341,0,122.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:20",5624831,35051,8,13.26,30.16,61.77,3.456341,0,122.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:25",5624832,35051,8,13.27,30.19,61.77,3.456341,0,120.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:30",5624833,35051,8,13.27,30.19,61.77,3.456341,0,124.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:35",5624834,35051,8,13.27,30.16,61.77,3.456341,0,124.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:40",5624835,35051,8,13.26,30.16,61.77,3.456341,0,126.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:45",5624836,35051,8,13.27,30.19,61.77,3.456341,0,120.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:50",5624837,35051,8,13.27,30.19,61.77,3.456341,0,122.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:29:55",5624838,35051,8,13.28,30.19,61.77,3.456341,0,122.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:00",5624839,35051,8,13.26,30.19,61.77,3.456341,0,118.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:05",5624840,35051,8,13.22,30.19,61.77,3.456341,0,120.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:10",5624841,35051,8,13.26,30.19,61.77,3.456341,0,122.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:15",5624842,35051,8,13.26,30.19,61.77,3.456341,0,124.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:20",5624843,35051,8,13.26,30.19,61.77,3.456341,0,124.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:25",5624844,35051,8,13.26,30.19,61.77,3.456341,0,122.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:30",5624845,35051,8,13.26,30.19,61.84,3.456341,0,117.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:35",5624846,35051,8,13.27,30.19,61.84,3.456341,0,122.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:40",5624847,35051,8,13.26,30.19,61.84,3.456341,0,122.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:45",5624848,35051,8,13.25,30.19,61.84,3.456341,0,136.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:50",5624849,35051,8,13.27,30.19,61.84,3.456341,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:30:55",5624850,35051,8,13.27,30.19,61.84,3.456341,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:00",5624851,35051,8,13.28,30.19,61.84,3.456341,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:05",5624852,35051,8,13.27,30.19,61.84,3.456341,0,128.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:10",5624853,35051,8,13.25,30.19,61.84,3.456341,0,124.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:15",5624854,35051,8,13.25,30.19,61.84,3.456341,0,124.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:20",5624855,35051,8,13.27,30.19,61.84,3.456341,0,128.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:25",5624856,35051,8,13.26,30.19,61.84,3.456341,0,126.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:30",5624857,35051,8,13.27,30.19,61.84,3.456341,0,129.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:35",5624858,35051,8,13.27,30.19,61.84,3.457016,0,127.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:40",5624859,35051,8,13.28,30.19,61.91,3.457016,0,126.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:45",5624860,35051,8,13.27,30.19,61.91,3.457016,0,127.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:50",5624861,35051,8,13.29,30.19,61.91,3.457016,0,127.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:31:55",5624862,35051,8,13.27,30.19,61.91,3.457016,0,126.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:00",5624863,35051,8,13.27,30.19,61.91,3.457016,0,124.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:05",5624864,35051,8,13.26,30.19,61.91,3.457016,0,126.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:10",5624865,35051,8,13.29,30.19,61.91,3.457016,0,124.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:15",5624866,35051,8,13.29,30.19,61.91,3.457016,0,124.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:20",5624867,35051,8,13.29,30.19,61.91,3.457016,0,124.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:25",5624868,35051,8,13.29,30.19,61.91,3.457016,0,124.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:30",5624869,35051,8,13.29,30.19,61.91,3.457016,0,124.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:35",5624870,35051,8,13.3,30.19,61.91,3.457016,0,124.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:40",5624871,35051,8,13.3,30.19,61.91,3.457016,0,124.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:45",5624872,35051,8,13.3,30.19,61.91,3.457016,0,126.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:50",5624873,35051,8,13.3,30.19,61.97,3.457016,0,124.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:32:55",5624874,35051,8,13.3,30.19,61.97,3.457016,0,124.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:00",5624875,35051,8,13.3,30.19,61.97,3.457016,0,126.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:05",5624876,35051,8,13.29,30.19,61.97,3.457016,0,124.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:10",5624877,35051,8,13.28,30.19,61.97,3.457016,0,120.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:15",5624878,35051,8,13.27,30.19,61.97,3.457016,0,122.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:20",5624879,35051,8,13.26,30.19,61.98,3.457016,0,124.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:25",5624880,35051,8,13.27,30.19,61.98,3.457016,0,124.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:30",5624881,35051,8,13.25,30.19,61.98,3.457016,0,120.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:35",5624882,35051,8,13.25,30.19,61.98,3.457016,0,124.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:40",5624883,35051,8,13.27,30.19,61.98,3.457016,0,124.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:45",5624884,35051,8,13.29,30.19,61.98,3.457016,0,123.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:50",5624885,35051,8,13.28,30.19,61.98,3.457016,0,123.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:33:55",5624886,35051,8,13.25,30.19,61.98,3.457016,0,120.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:00",5624887,35051,8,13.27,30.19,61.98,3.457016,0,124.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:05",5624888,35051,8,13.27,30.19,61.98,3.457016,0,124.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:10",5624889,35051,8,13.25,30.19,62.04,3.457016,0,124.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:15",5624890,35051,8,13.27,30.19,62.04,3.457016,0,124.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:20",5624891,35051,8,13.27,30.19,62.04,3.457016,0,124.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:25",5624892,35051,8,13.23,30.19,62.04,3.457016,0,122.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:30",5624893,35051,8,13.27,30.19,62.04,3.457016,0,122.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:35",5624894,35051,8,13.27,30.19,62.04,3.457016,0,122.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:40",5624895,35051,8,13.27,30.19,62.04,3.457016,0,120.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:45",5624896,35051,8,13.24,30.19,62.04,3.457016,0,120.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:50",5624897,35051,8,13.27,30.19,62.04,3.457016,0,122.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:34:55",5624898,35051,8,13.24,30.19,62.04,3.457016,0,122.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:00",5624899,35051,8,13.27,30.22,62.04,3.457016,0,124.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:05",5624900,35051,8,13.29,30.19,62.04,3.457016,0,124.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:10",5624901,35051,8,13.26,30.19,62.04,3.457016,0,128.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:15",5624902,35051,8,13.29,30.19,62.04,3.457016,0,131.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:20",5624903,35051,8,13.29,30.22,62.04,3.457016,0,125.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:25",5624904,35051,8,13.29,30.22,62.04,3.457016,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:30",5624905,35051,8,13.3,30.22,62.04,3.457016,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:35",5624906,35051,8,13.3,30.19,62.11,3.457016,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:40",5624907,35051,8,13.3,30.19,62.11,3.457016,0,122.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:45",5624908,35051,8,13.3,30.19,62.11,3.457016,0,145.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:50",5624909,35051,8,13.27,30.19,62.11,3.457016,0,132.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:35:55",5624910,35051,8,13.3,30.22,62.11,3.457016,0,136.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:00",5624911,35051,8,13.3,30.19,62.11,3.457016,0,132.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:05",5624912,35051,8,13.27,30.22,62.11,3.457016,0,135.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:10",5624913,35051,8,13.26,30.22,62.11,3.457016,0,129.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:15",5624914,35051,8,13.26,30.22,62.11,3.457016,0,136.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:20",5624915,35051,8,13.26,30.22,62.11,3.457016,0,130.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:25",5624916,35051,8,13.26,30.22,62.11,3.457016,0,131.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:30",5624917,35051,8,13.27,30.19,62.11,3.457016,0,129.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:35",5624918,35051,8,13.27,30.22,62.11,3.457016,0,128.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:40",5624919,35051,8,13.24,30.22,62.11,3.457016,0,126.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:45",5624920,35051,8,13.27,30.22,62.18,3.457016,0,129.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:50",5624921,35051,8,13.27,30.22,62.11,3.457016,0,131.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:36:55",5624922,35051,8,13.27,30.22,62.18,3.457016,0,131.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:00",5624923,35051,8,13.28,30.22,62.18,3.456341,0,131.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:05",5624924,35051,8,13.28,30.22,62.18,3.456341,0,131.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:10",5624925,35051,8,13.25,30.22,62.18,3.456341,0,124.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:15",5624926,35051,8,13.28,30.19,62.18,3.456341,0,128.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:20",5624927,35051,8,13.28,30.22,62.18,3.456341,0,131.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:25",5624928,35051,8,13.26,30.22,62.18,3.456341,0,125.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:30",5624929,35051,8,13.28,30.22,62.18,3.456341,0,131.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:35",5624930,35051,8,13.27,30.19,62.18,3.456341,0,130.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:40",5624931,35051,8,13.28,30.22,62.18,3.456341,0,129.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:45",5624932,35051,8,13.24,30.22,62.18,3.456341,0,128.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:50",5624933,35051,8,13.28,30.22,62.18,3.456341,0,134.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:37:55",5624934,35051,8,13.28,30.22,62.18,3.456341,0,131.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:00",5624935,35051,8,13.28,30.22,62.18,3.456341,0,129.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:05",5624936,35051,8,13.29,30.22,62.18,3.456341,0,128.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:10",5624937,35051,8,13.28,30.22,62.18,3.456341,0,127.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:15",5624938,35051,8,13.29,30.22,62.18,3.456341,0,129.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:20",5624939,35051,8,13.29,30.22,62.25,3.456341,0,125.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:25",5624940,35051,8,13.26,30.22,62.25,3.456341,0,125.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:30",5624941,35051,8,13.24,30.22,62.25,3.456341,0,125.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:35",5624942,35051,8,13.29,30.22,62.25,3.456341,0,134.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:40",5624943,35051,8,13.26,30.22,62.25,3.456341,0,129.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:45",5624944,35051,8,13.29,30.22,62.25,3.455666,0,130.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:50",5624945,35051,8,13.29,30.22,62.25,3.455666,0,133.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:38:55",5624946,35051,8,13.26,30.22,62.25,3.455666,0,130.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:00",5624947,35051,8,13.3,30.22,62.25,3.455666,0,134.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:05",5624948,35051,8,13.24,30.22,62.25,3.455666,0,129.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:10",5624949,35051,8,13.26,30.22,62.25,3.455666,0,131.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:15",5624950,35051,8,13.27,30.22,62.25,3.455666,0,134.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:20",5624951,35051,8,13.24,30.22,62.25,3.455666,0,128.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:25",5624952,35051,8,13.23,30.22,62.25,3.455666,0,134.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:30",5624953,35051,8,13.26,30.22,62.25,3.455666,0,147.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:35",5624954,35051,8,13.26,30.22,62.25,3.455666,0,124.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:40",5624955,35051,8,13.27,30.22,62.25,3.455666,0,126.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:45",5624956,35051,8,13.27,30.22,62.25,3.455666,0,134.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:50",5624957,35051,8,13.27,30.22,62.25,3.455666,0,122.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:39:55",5624958,35051,8,13.27,30.22,62.31,3.455666,0,131.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:00",5624959,35051,8,13.28,30.22,62.31,3.455666,0,128.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:05",5624960,35051,8,13.27,30.22,62.31,3.455666,0,126.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:10",5624961,35051,8,13.27,30.22,62.31,3.455666,0,128.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:15",5624962,35051,8,13.25,30.22,62.31,3.455666,0,125.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:20",5624963,35051,8,13.28,30.22,62.31,3.455666,0,129.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:25",5624964,35051,8,13.25,30.22,62.31,3.455666,0,128.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:30",5624965,35051,8,13.27,30.22,62.31,3.455666,0,128.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:35",5624966,35051,8,13.27,30.22,62.31,3.457016,0,128.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:40",5624967,35051,8,13.27,30.22,62.31,3.457016,0,129.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:45",5624968,35051,8,13.28,30.22,62.31,3.457016,0,138.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:50",5624969,35051,8,13.28,30.22,62.31,3.457016,0,136.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:40:55",5624970,35051,8,13.27,30.22,62.31,3.457016,0,130.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:00",5624971,35051,8,13.28,30.22,62.31,3.457016,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:05",5624972,35051,8,13.25,30.22,62.31,3.457016,0,118.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:10",5624973,35051,8,13.29,30.22,62.31,3.457016,0,122.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:15",5624974,35051,8,13.29,30.22,62.31,3.457016,0,119.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:20",5624975,35051,8,13.28,30.22,62.31,3.457016,0,126.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:25",5624976,35051,8,13.3,30.22,62.38,3.457016,0,128.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:30",5624977,35051,8,13.3,30.22,62.38,3.457016,0,118.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:35",5624978,35051,8,13.31,30.22,62.38,3.457016,0,110.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:40",5624979,35051,8,13.31,30.22,62.38,3.457016,0,103.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:45",5624980,35051,8,13.31,30.22,62.38,3.457016,0,141.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:50",5624981,35051,8,13.31,30.22,62.38,3.457016,0,131.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:41:55",5624982,35051,8,13.32,30.22,62.38,3.457016,0,126.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:00",5624983,35051,8,13.32,30.22,62.38,3.457016,0,126.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:05",5624984,35051,8,13.3,30.22,62.38,3.457016,0,118.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:10",5624985,35051,8,13.3,30.22,62.38,3.457016,0,117.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:15",5624986,35051,8,13.29,30.22,62.38,3.457016,0,116.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:20",5624987,35051,8,13.3,30.22,62.38,3.457016,0,116.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:25",5624988,35051,8,13.3,30.22,62.38,3.457016,0,118.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:30",5624989,35051,8,13.3,30.22,62.38,3.457016,0,118.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:35",5624990,35051,8,13.31,30.22,62.38,3.457016,0,119.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:40",5624991,35051,8,13.31,30.22,62.38,3.457016,0,119.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:45",5624992,35051,8,13.31,30.22,62.38,3.457016,0,119.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:50",5624993,35051,8,13.31,30.22,62.38,3.457016,0,119.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:42:55",5624994,35051,8,13.32,30.22,62.38,3.457016,0,105.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:00",5624995,35051,8,13.32,30.22,62.45,3.457016,0,124.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:05",5624996,35051,8,13.32,30.22,62.45,3.457016,0,138.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:10",5624997,35051,8,13.32,30.22,62.45,3.457016,0,124.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:15",5624998,35051,8,13.32,30.22,62.45,3.457016,0,120.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:20",5624999,35051,8,13.33,30.22,62.45,3.457016,0,122.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:25",5625000,35051,8,13.31,30.22,62.45,3.457016,0,124.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:30",5625001,35051,8,13.34,30.22,62.45,3.457016,0,124.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:35",5625002,35051,8,13.31,30.22,62.45,3.457016,0,124.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:40",5625003,35051,8,13.35,30.22,62.45,3.457016,0,126.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:45",5625004,35051,8,13.35,30.22,62.45,3.457016,0,124.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:50",5625005,35051,8,13.35,30.22,62.45,3.457016,0,124.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:43:55",5625006,35051,8,13.35,30.22,62.45,3.457016,0,117.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:00",5625007,35051,8,13.36,30.22,62.45,3.457016,0,122.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:05",5625008,35051,8,13.37,30.22,62.45,3.457016,0,122.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:10",5625009,35051,8,13.37,30.22,62.45,3.456341,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:15",5625010,35051,8,13.38,30.22,62.45,3.456341,0,120.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:20",5625011,35051,8,13.36,30.22,62.45,3.456341,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:25",5625012,35051,8,13.4,30.22,62.45,3.456341,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:30",5625013,35051,8,13.4,30.22,62.45,3.456341,0,120.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:35",5625014,35051,8,13.41,30.22,62.45,3.456341,0,114.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:40",5625015,35051,8,13.42,30.22,62.45,3.456341,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:45",5625016,35051,8,13.42,30.22,62.51,3.456341,0,122.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:50",5625017,35051,8,13.43,30.22,62.51,3.456341,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:44:55",5625018,35051,8,13.43,30.22,62.51,3.456341,0,124.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:00",5625019,35051,8,13.44,30.22,62.51,3.456341,0,122.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:05",5625020,35051,8,13.42,30.22,62.51,3.456341,0,128.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:10",5625021,35051,8,13.43,30.22,62.51,3.456341,0,128.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:15",5625022,35051,8,13.43,30.22,62.51,3.456341,0,124.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:20",5625023,35051,8,13.43,30.22,62.51,3.456341,0,126.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:25",5625024,35051,8,13.43,30.22,62.51,3.456341,0,126.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:30",5625025,35051,8,13.44,30.22,62.51,3.456341,0,126.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:35",5625026,35051,8,13.45,30.22,62.51,3.456341,0,127.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:40",5625027,35051,8,13.43,30.22,62.51,3.456341,0,124.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:45",5625028,35051,8,13.46,30.22,62.51,3.456341,0,126.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:50",5625029,35051,8,13.47,30.22,62.51,3.456341,0,126.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:45:55",5625030,35051,8,13.48,30.22,62.51,3.456341,0,120.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:00",5625031,35051,8,13.48,30.22,62.52,3.456341,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:05",5625032,35051,8,13.49,30.22,62.52,3.456341,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:10",5625033,35051,8,13.5,30.22,62.52,3.456341,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:15",5625034,35051,8,13.51,30.22,62.52,3.456341,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:20",5625035,35051,8,13.51,30.22,62.58,3.456341,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:25",5625036,35051,8,13.52,30.22,62.58,3.456341,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:30",5625037,35051,8,13.53,30.22,62.58,3.456341,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:35",5625038,35051,8,13.53,30.22,62.58,3.456341,0,118.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:40",5625039,35051,8,13.55,30.22,62.58,3.456341,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:45",5625040,35051,8,13.56,30.22,62.58,3.456341,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:50",5625041,35051,8,13.58,30.22,62.58,3.456341,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:46:55",5625042,35051,8,13.56,30.22,62.58,3.456341,0,119.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:00",5625043,35051,8,13.52,30.22,62.58,3.456341,0,128.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:05",5625044,35051,8,13.55,30.22,62.58,3.456341,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:10",5625045,35051,8,13.55,30.22,62.58,3.456341,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:15",5625046,35051,8,13.55,30.22,62.58,3.456341,0,119.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:20",5625047,35051,8,13.55,30.22,62.58,3.456341,0,126.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:25",5625048,35051,8,13.52,30.22,62.58,3.456341,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:30",5625049,35051,8,13.52,30.22,62.58,3.456341,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:35",5625050,35051,8,13.52,30.22,62.58,3.456341,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:40",5625051,35051,8,13.52,30.22,62.58,3.456341,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:45",5625052,35051,8,13.52,30.22,62.58,3.456341,0,123.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:50",5625053,35051,8,13.52,30.22,62.58,3.456341,0,124.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:47:55",5625054,35051,8,13.52,30.22,62.58,3.456341,0,119.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:00",5625055,35051,8,13.52,30.22,62.58,3.456341,0,121.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:05",5625056,35051,8,13.52,30.22,62.58,3.456341,0,122.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:10",5625057,35051,8,13.5,30.22,62.65,3.456341,0,121.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:15",5625058,35051,8,13.5,30.22,62.65,3.456341,0,123.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:20",5625059,35051,8,13.49,30.22,62.65,3.456341,0,123.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:25",5625060,35051,8,13.5,30.22,62.65,3.456341,0,124.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:30",5625061,35051,8,13.5,30.22,62.65,3.456341,0,124.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:35",5625062,35051,8,13.5,30.26,62.65,3.456341,0,121.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:40",5625063,35051,8,13.5,30.22,62.65,3.456341,0,126.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:45",5625064,35051,8,13.51,30.22,62.65,3.456341,0,126.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:50",5625065,35051,8,13.48,30.22,62.65,3.456341,0,123.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:48:55",5625066,35051,8,13.47,30.22,62.65,3.456341,0,124.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:00",5625067,35051,8,13.46,30.22,62.72,3.456341,0,126.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:05",5625068,35051,8,13.48,30.22,62.72,3.456341,0,126.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:10",5625069,35051,8,13.48,30.26,62.72,3.456341,0,126.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:15",5625070,35051,8,13.47,30.22,62.72,3.456341,0,121.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:20",5625071,35051,8,13.48,30.22,62.72,3.456341,0,124.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:25",5625072,35051,8,13.48,30.22,62.72,3.456341,0,124.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:30",5625073,35051,8,13.48,30.22,62.72,3.456341,0,124.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:35",5625074,35051,8,13.48,30.22,62.72,3.456341,0,124.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:40",5625075,35051,8,13.46,30.22,62.72,3.456341,0,124.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:45",5625076,35051,8,13.46,30.22,62.72,3.456341,0,124.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:50",5625077,35051,8,13.47,30.26,62.72,3.456341,0,123.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:49:55",5625078,35051,8,13.47,30.22,62.72,3.456341,0,120.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:00",5625079,35051,8,13.46,30.22,62.79,3.456341,0,123.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:05",5625080,35051,8,13.46,30.22,62.79,3.456341,0,124.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:10",5625081,35051,8,13.46,30.26,62.79,3.456341,0,126.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:15",5625082,35051,8,13.47,30.22,62.79,3.456341,0,126.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:20",5625083,35051,8,13.46,30.26,62.79,3.456341,0,126.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:25",5625084,35051,8,13.46,30.26,62.79,3.456341,0,126.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:30",5625085,35051,8,13.46,30.26,62.79,3.456341,0,126.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:35",5625086,35051,8,13.47,30.22,62.79,3.456341,0,121.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:40",5625087,35051,8,13.47,30.26,62.79,3.456341,0,124.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:45",5625088,35051,8,13.47,30.26,62.79,3.456341,0,124.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:50",5625089,35051,8,13.46,30.26,62.79,3.456341,0,124.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:50:55",5625090,35051,8,13.46,30.26,62.79,3.456341,0,124.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:00",5625091,35051,8,13.44,30.26,62.79,3.456341,0,121.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:05",5625092,35051,8,13.45,30.26,62.79,3.456341,0,124.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:10",5625093,35051,8,13.45,30.26,62.79,3.456341,0,122.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:15",5625094,35051,8,13.45,30.26,62.79,3.456341,0,119.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:20",5625095,35051,8,13.45,30.26,62.79,3.457016,0,124.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:25",5625096,35051,8,13.45,30.26,62.79,3.457016,0,122.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:30",5625097,35051,8,13.45,30.26,62.79,3.457016,0,122.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:35",5625098,35051,8,13.45,30.26,62.79,3.457016,0,121.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:40",5625099,35051,8,13.42,30.26,62.79,3.457016,0,124.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:45",5625100,35051,8,13.44,30.26,62.79,3.457016,0,123.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:50",5625101,35051,8,13.45,30.26,62.79,3.457016,0,124.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:51:55",5625102,35051,8,13.45,30.26,62.79,3.457016,0,118.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:00",5625103,35051,8,13.45,30.26,62.79,3.457016,0,123.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:05",5625104,35051,8,13.44,30.26,62.79,3.457016,0,124.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:10",5625105,35051,8,13.45,30.26,62.79,3.457016,0,123.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:15",5625106,35051,8,13.45,30.26,62.79,3.457016,0,124.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:20",5625107,35051,8,13.43,30.26,62.79,3.457016,0,124.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:25",5625108,35051,8,13.45,30.26,62.79,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:30",5625109,35051,8,13.45,30.26,62.79,3.457016,0,124.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:35",5625110,35051,8,13.44,30.26,62.79,3.457016,0,118.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:40",5625111,35051,8,13.43,30.26,62.79,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:45",5625112,35051,8,13.42,30.26,62.79,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:50",5625113,35051,8,13.43,30.26,62.79,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:52:55",5625114,35051,8,13.43,30.26,62.79,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:00",5625115,35051,8,13.42,30.26,62.79,3.457016,0,126.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:05",5625116,35051,8,13.43,30.26,62.79,3.457016,0,124.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:10",5625117,35051,8,13.43,30.26,62.79,3.457016,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:15",5625118,35051,8,13.43,30.26,62.79,3.457016,0,121.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:20",5625119,35051,8,13.43,30.26,62.79,3.457016,0,127.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:25",5625120,35051,8,13.43,30.26,62.72,3.457016,0,128.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:30",5625121,35051,8,13.42,30.26,62.79,3.457016,0,126.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:35",5625122,35051,8,13.43,30.26,62.72,3.457016,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:40",5625123,35051,8,13.41,30.26,62.72,3.457016,0,126.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:45",5625124,35051,8,13.43,30.26,62.72,3.457016,0,126.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:50",5625125,35051,8,13.43,30.26,62.72,3.457016,0,124.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:53:55",5625126,35051,8,13.42,30.26,62.72,3.457016,0,119.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:00",5625127,35051,8,13.43,30.26,62.72,3.457016,0,124.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:05",5625128,35051,8,13.43,30.26,62.72,3.457016,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:10",5625129,35051,8,13.42,30.26,62.72,3.457016,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:15",5625130,35051,8,13.43,30.26,62.72,3.457016,0,124.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:20",5625131,35051,8,13.41,30.26,62.72,3.457016,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:25",5625132,35051,8,13.43,30.26,62.72,3.457016,0,124.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:30",5625133,35051,8,13.42,30.26,62.72,3.457016,0,124.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:35",5625134,35051,8,13.43,30.26,62.72,3.457016,0,120.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:40",5625135,35051,8,13.43,30.26,62.72,3.457016,0,124.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:45",5625136,35051,8,13.43,30.26,62.72,3.457016,0,124.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:50",5625137,35051,8,13.43,30.26,62.65,3.457016,0,124.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:54:55",5625138,35051,8,13.42,30.26,62.65,3.457016,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:00",5625139,35051,8,13.4,30.26,62.65,3.456341,0,122.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:05",5625140,35051,8,13.43,30.26,62.65,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:10",5625141,35051,8,13.42,30.26,62.65,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:15",5625142,35051,8,13.41,30.26,62.65,3.456341,0,121.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:20",5625143,35051,8,13.41,30.26,62.65,3.456341,0,126.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:25",5625144,35051,8,13.41,30.26,62.65,3.456341,0,126.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:30",5625145,35051,8,13.41,30.26,62.65,3.456341,0,126.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:35",5625146,35051,8,13.41,30.26,62.65,3.456341,0,126.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:40",5625147,35051,8,13.4,30.26,62.65,3.456341,0,124.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:45",5625148,35051,8,13.41,30.26,62.65,3.456341,0,126.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:50",5625149,35051,8,13.41,30.26,62.59,3.456341,0,126.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:55:55",5625150,35051,8,13.41,30.26,62.59,3.456341,0,122.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:00",5625151,35051,8,13.41,30.26,62.59,3.456341,0,126.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:05",5625152,35051,8,13.41,30.26,62.59,3.456341,0,126.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:10",5625153,35051,8,13.41,30.26,62.59,3.456341,0,126.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:15",5625154,35051,8,13.41,30.26,62.59,3.456341,0,126.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:20",5625155,35051,8,13.39,30.26,62.59,3.456341,0,124.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:25",5625156,35051,8,13.41,30.26,62.59,3.456341,0,124.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:30",5625157,35051,8,13.41,30.26,62.59,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:35",5625158,35051,8,13.41,30.26,62.59,3.456341,0,118.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:40",5625159,35051,8,13.41,30.26,62.59,3.456341,0,124.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:45",5625160,35051,8,13.41,30.26,62.52,3.455666,0,121.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:50",5625161,35051,8,13.41,30.26,62.52,3.455666,0,122.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:56:55",5625162,35051,8,13.41,30.26,62.52,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:00",5625163,35051,8,13.39,30.26,62.52,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:05",5625164,35051,8,13.41,30.26,62.52,3.455666,0,124.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:10",5625165,35051,8,13.41,30.26,62.52,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:15",5625166,35051,8,13.41,30.26,62.52,3.455666,0,120.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:20",5625167,35051,8,13.41,30.26,62.52,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:25",5625168,35051,8,13.41,30.26,62.52,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:30",5625169,35051,8,13.41,30.26,62.52,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:35",5625170,35051,8,13.42,30.26,62.45,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:40",5625171,35051,8,13.39,30.26,62.45,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:45",5625172,35051,8,13.4,30.26,62.45,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:50",5625173,35051,8,13.42,30.26,62.45,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:57:55",5625174,35051,8,13.41,30.26,62.45,3.455666,0,119.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:00",5625175,35051,8,13.41,30.26,62.45,3.455666,0,124.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:05",5625176,35051,8,13.41,30.26,62.45,3.455666,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:10",5625177,35051,8,13.41,30.26,62.45,3.455666,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:15",5625178,35051,8,13.41,30.26,62.45,3.455666,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:20",5625179,35051,8,13.41,30.26,62.45,3.455666,0,126.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:25",5625180,35051,8,13.41,30.29,62.45,3.455666,0,126.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:30",5625181,35051,8,13.41,30.26,62.38,3.455666,0,126.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:35",5625182,35051,8,13.41,30.26,62.38,3.456341,0,122.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:40",5625183,35051,8,13.4,30.26,62.38,3.456341,0,126.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:45",5625184,35051,8,13.41,30.26,62.38,3.456341,0,126.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:50",5625185,35051,8,13.41,30.29,62.38,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:58:55",5625186,35051,8,13.4,30.26,62.38,3.456341,0,123.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:00",5625187,35051,8,13.41,30.29,62.38,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:05",5625188,35051,8,13.41,30.26,62.38,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:10",5625189,35051,8,13.41,30.26,62.38,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:15",5625190,35051,8,13.41,30.26,62.38,3.456341,0,121.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:20",5625191,35051,8,13.41,30.26,62.31,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:25",5625192,35051,8,13.41,30.26,62.31,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:30",5625193,35051,8,13.41,30.26,62.31,3.456341,0,124.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:35",5625194,35051,8,13.41,30.26,62.31,3.456341,0,122.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:40",5625195,35051,8,13.39,30.26,62.31,3.456341,0,128.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:45",5625196,35051,8,13.41,30.29,62.31,3.456341,0,131.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:50",5625197,35051,8,13.41,30.26,62.31,3.456341,0,128.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 19:59:55",5625198,35051,8,13.41,30.29,62.31,3.456341,0,124.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:00",5625199,35051,8,13.41,30.29,62.31,3.456341,0,129.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:05",5625200,35051,8,13.41,30.29,62.31,3.456341,0,128.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:10",5625201,35051,8,13.41,30.29,62.25,3.456341,0,128.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:15",5625202,35051,8,13.41,30.29,62.25,3.456341,0,126.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:20",5625203,35051,8,13.39,30.29,62.25,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:25",5625204,35051,8,13.41,30.29,62.25,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:30",5625205,35051,8,13.41,30.29,62.25,3.457016,0,126.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:35",5625206,35051,8,13.41,30.29,62.25,3.457016,0,122.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:40",5625207,35051,8,13.41,30.29,62.25,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:45",5625208,35051,8,13.41,30.29,62.25,3.457016,0,123.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:50",5625209,35051,8,13.4,30.29,62.25,3.457016,0,124.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:00:55",5625210,35051,8,13.38,30.29,62.25,3.457016,0,123.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:00",5625211,35051,8,13.39,30.29,62.18,3.457016,0,124.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:05",5625212,35051,8,13.39,30.29,62.18,3.457016,0,124.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:10",5625213,35051,8,13.39,30.29,62.18,3.457016,0,124.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:15",5625214,35051,8,13.4,30.29,62.18,3.457016,0,120.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:20",5625215,35051,8,13.4,30.29,62.18,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:25",5625216,35051,8,13.4,30.29,62.18,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:30",5625217,35051,8,13.39,30.29,62.18,3.457016,0,127.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:35",5625218,35051,8,13.4,30.29,62.18,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:40",5625219,35051,8,13.39,30.29,62.18,3.457016,0,127.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:45",5625220,35051,8,13.39,30.29,62.18,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:50",5625221,35051,8,13.4,30.29,62.18,3.457016,0,127.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:01:55",5625222,35051,8,13.39,30.29,62.18,3.457016,0,122.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:00",5625223,35051,8,13.39,30.29,62.11,3.457016,0,127.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:05",5625224,35051,8,13.39,30.29,62.11,3.457016,0,126.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:10",5625225,35051,8,13.4,30.29,62.11,3.457016,0,126.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:15",5625226,35051,8,13.39,30.29,62.11,3.457016,0,124.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:20",5625227,35051,8,13.36,30.29,62.11,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:25",5625228,35051,8,13.4,30.29,62.11,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:30",5625229,35051,8,13.4,30.29,62.11,3.457016,0,121.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:35",5625230,35051,8,13.39,30.29,62.11,3.457016,0,120.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:40",5625231,35051,8,13.4,30.29,62.11,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:45",5625232,35051,8,13.39,30.29,62.04,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:50",5625233,35051,8,13.39,30.29,62.04,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:02:55",5625234,35051,8,13.39,30.29,62.04,3.457016,0,122.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:00",5625235,35051,8,13.38,30.29,62.04,3.457016,0,122.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:05",5625236,35051,8,13.39,30.29,62.04,3.457016,0,122.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:10",5625237,35051,8,13.39,30.29,62.04,3.457016,0,122.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:15",5625238,35051,8,13.39,30.29,62.04,3.457016,0,118.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:20",5625239,35051,8,13.39,30.29,62.04,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:25",5625240,35051,8,13.4,30.29,62.04,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:30",5625241,35051,8,13.4,30.29,62.04,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:35",5625242,35051,8,13.39,30.29,62.04,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:40",5625243,35051,8,13.36,30.29,62.04,3.457016,0,124.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:45",5625244,35051,8,13.39,30.29,61.98,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:50",5625245,35051,8,13.4,30.29,61.98,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:03:55",5625246,35051,8,13.4,30.29,61.98,3.457016,0,120.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:00",5625247,35051,8,13.39,30.29,61.98,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:05",5625248,35051,8,13.39,30.29,61.98,3.456341,0,122.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:10",5625249,35051,8,13.39,30.29,61.98,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:15",5625250,35051,8,13.39,30.29,61.98,3.456341,0,122.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:20",5625251,35051,8,13.36,30.29,61.98,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:25",5625252,35051,8,13.4,30.29,61.98,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:30",5625253,35051,8,13.39,30.29,61.98,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:35",5625254,35051,8,13.39,30.29,61.91,3.456341,0,120.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:40",5625255,35051,8,13.39,30.29,61.91,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:45",5625256,35051,8,13.4,30.29,61.91,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:50",5625257,35051,8,13.39,30.29,61.91,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:04:55",5625258,35051,8,13.39,30.29,61.91,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:00",5625259,35051,8,13.39,30.33,61.91,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:05",5625260,35051,8,13.39,30.29,61.91,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:10",5625261,35051,8,13.39,30.33,61.91,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:15",5625262,35051,8,13.39,30.29,61.91,3.456341,0,118.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:20",5625263,35051,8,13.39,30.33,61.91,3.456341,0,121.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:25",5625264,35051,8,13.39,30.29,61.91,3.456341,0,123.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:30",5625265,35051,8,13.39,30.29,61.84,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:35",5625266,35051,8,13.4,30.29,61.84,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:40",5625267,35051,8,13.38,30.29,61.84,3.456341,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:45",5625268,35051,8,13.39,30.29,61.84,3.455666,0,127.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:50",5625269,35051,8,13.4,30.29,61.84,3.455666,0,126.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:05:55",5625270,35051,8,13.4,30.33,61.84,3.455666,0,123.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:00",5625271,35051,8,13.39,30.33,61.84,3.455666,0,126.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:05",5625272,35051,8,13.39,30.29,61.84,3.455666,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:10",5625273,35051,8,13.39,30.29,61.84,3.455666,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:15",5625274,35051,8,13.4,30.33,61.84,3.455666,0,127.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:20",5625275,35051,8,13.36,30.33,61.84,3.455666,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:25",5625276,35051,8,13.39,30.33,61.84,3.455666,0,127.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:30",5625277,35051,8,13.39,30.29,61.77,3.455666,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:35",5625278,35051,8,13.39,30.29,61.77,3.455666,0,122.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:40",5625279,35051,8,13.4,30.33,61.77,3.455666,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:45",5625280,35051,8,13.4,30.33,61.77,3.455666,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:50",5625281,35051,8,13.39,30.33,61.77,3.455666,0,126.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:06:55",5625282,35051,8,13.39,30.33,61.77,3.455666,0,127.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:00",5625283,35051,8,13.38,30.33,61.77,3.455666,0,124.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:05",5625284,35051,8,13.39,30.33,61.77,3.455666,0,124.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:10",5625285,35051,8,13.39,30.33,61.77,3.455666,0,124.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:15",5625286,35051,8,13.39,30.33,61.77,3.455666,0,120.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:20",5625287,35051,8,13.4,30.33,61.77,3.455666,0,124.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:25",5625288,35051,8,13.39,30.33,61.7,3.455666,0,124.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:30",5625289,35051,8,13.4,30.33,61.77,3.455666,0,124.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:35",5625290,35051,8,13.39,30.33,61.7,3.456341,0,124.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:40",5625291,35051,8,13.39,30.33,61.7,3.456341,0,124.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:45",5625292,35051,8,13.39,30.33,61.7,3.456341,0,126.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:50",5625293,35051,8,13.39,30.33,61.7,3.456341,0,124.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:07:55",5625294,35051,8,13.39,30.33,61.7,3.456341,0,122.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:00",5625295,35051,8,13.39,30.33,61.7,3.456341,0,126.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:05",5625296,35051,8,13.39,30.33,61.7,3.456341,0,126.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:10",5625297,35051,8,13.39,30.33,61.7,3.456341,0,126.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:15",5625298,35051,8,13.39,30.33,61.7,3.456341,0,129.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:20",5625299,35051,8,13.38,30.33,61.7,3.456341,0,128.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:25",5625300,35051,8,13.39,30.33,61.7,3.456341,0,127.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:30",5625301,35051,8,13.39,30.33,61.63,3.456341,0,126.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:35",5625302,35051,8,13.39,30.33,61.63,3.456341,0,122.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:40",5625303,35051,8,13.39,30.33,61.63,3.456341,0,126.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:45",5625304,35051,8,13.4,30.33,61.63,3.456341,0,128.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:50",5625305,35051,8,13.4,30.33,61.63,3.456341,0,129.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:08:55",5625306,35051,8,13.4,30.33,61.63,3.456341,0,128.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:00",5625307,35051,8,13.38,30.33,61.63,3.456341,0,128.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:05",5625308,35051,8,13.4,30.33,61.63,3.456341,0,129.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:10",5625309,35051,8,13.4,30.33,61.63,3.456341,0,129.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:15",5625310,35051,8,13.4,30.36,61.63,3.456341,0,126.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:20",5625311,35051,8,13.4,30.36,61.63,3.457016,0,131.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:25",5625312,35051,8,13.4,30.36,61.63,3.457016,0,131.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:30",5625313,35051,8,13.4,30.36,61.63,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:35",5625314,35051,8,13.4,30.36,61.57,3.457016,0,131.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:40",5625315,35051,8,13.38,30.36,61.57,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:45",5625316,35051,8,13.4,30.36,61.57,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:50",5625317,35051,8,13.4,30.36,61.57,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:09:55",5625318,35051,8,13.41,30.36,61.57,3.457016,0,124.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:00",5625319,35051,8,13.4,30.36,61.57,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:05",5625320,35051,8,13.4,30.36,61.57,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:10",5625321,35051,8,13.4,30.36,61.57,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:15",5625322,35051,8,13.4,30.36,61.57,3.457016,0,129.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:20",5625323,35051,8,13.38,30.36,61.57,3.457016,0,131.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:25",5625324,35051,8,13.4,30.36,61.5,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:30",5625325,35051,8,13.4,30.36,61.5,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:35",5625326,35051,8,13.4,30.36,61.5,3.457016,0,126.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:40",5625327,35051,8,13.4,30.36,61.5,3.457016,0,131.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:45",5625328,35051,8,13.4,30.36,61.5,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:50",5625329,35051,8,13.4,30.36,61.5,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:10:55",5625330,35051,8,13.4,30.36,61.5,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:00",5625331,35051,8,13.37,30.36,61.5,3.457016,0,128.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:05",5625332,35051,8,13.4,30.36,61.5,3.457016,0,126.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:10",5625333,35051,8,13.4,30.36,61.5,3.457692,0,129.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:15",5625334,35051,8,13.4,30.36,61.5,3.457692,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:20",5625335,35051,8,13.4,30.36,61.5,3.457692,0,128.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:25",5625336,35051,8,13.41,30.36,61.5,3.457692,0,128.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:30",5625337,35051,8,13.4,30.36,61.5,3.457692,0,129.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:35",5625338,35051,8,13.4,30.36,61.43,3.457692,0,128.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:40",5625339,35051,8,13.37,30.36,61.43,3.457692,0,131.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:45",5625340,35051,8,13.4,30.36,61.43,3.457692,0,134.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:50",5625341,35051,8,13.39,30.36,61.43,3.457692,0,126.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:11:55",5625342,35051,8,13.4,30.36,61.43,3.457692,0,127.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:00",5625343,35051,8,13.39,30.36,61.43,3.457692,0,131.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:05",5625344,35051,8,13.4,30.36,61.43,3.457692,0,131.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:10",5625345,35051,8,13.4,30.36,61.43,3.457692,0,128.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:15",5625346,35051,8,13.39,30.36,61.43,3.457692,0,129.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:20",5625347,35051,8,13.37,30.36,61.43,3.457692,0,131.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:25",5625348,35051,8,13.4,30.36,61.43,3.457692,0,128.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:30",5625349,35051,8,13.39,30.36,61.43,3.457692,0,128.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:35",5625350,35051,8,13.39,30.36,61.43,3.457692,0,124.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:40",5625351,35051,8,13.4,30.36,61.43,3.457692,0,128.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:45",5625352,35051,8,13.39,30.36,61.43,3.457692,0,127.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:50",5625353,35051,8,13.4,30.36,61.36,3.457692,0,129.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:12:55",5625354,35051,8,13.39,30.36,61.36,3.457692,0,129.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:00",5625355,35051,8,13.37,30.36,61.36,3.456341,0,129.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:05",5625356,35051,8,13.39,30.36,61.36,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:10",5625357,35051,8,13.39,30.36,61.36,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:15",5625358,35051,8,13.39,30.36,61.36,3.456341,0,124.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:20",5625359,35051,8,13.39,30.36,61.36,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:25",5625360,35051,8,13.4,30.36,61.36,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:30",5625361,35051,8,13.39,30.4,61.36,3.456341,0,129.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:35",5625362,35051,8,13.39,30.4,61.36,3.456341,0,129.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:40",5625363,35051,8,13.36,30.4,61.36,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:45",5625364,35051,8,13.4,30.4,61.36,3.456341,0,129.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:50",5625365,35051,8,13.39,30.4,61.36,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:13:55",5625366,35051,8,13.39,30.4,61.36,3.456341,0,124.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:00",5625367,35051,8,13.39,30.4,61.36,3.456341,0,131.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:05",5625368,35051,8,13.4,30.4,61.36,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:10",5625369,35051,8,13.4,30.4,61.36,3.456341,0,129.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:15",5625370,35051,8,13.39,30.4,61.36,3.456341,0,130.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:20",5625371,35051,8,13.37,30.4,61.36,3.456341,0,133.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:25",5625372,35051,8,13.4,30.4,61.36,3.456341,0,134.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:30",5625373,35051,8,13.39,30.4,61.36,3.456341,0,136.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:35",5625374,35051,8,13.39,30.4,61.29,3.456341,0,128.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:40",5625375,35051,8,13.4,30.4,61.29,3.456341,0,134.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:45",5625376,35051,8,13.4,30.4,61.29,3.456341,0,133.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:50",5625377,35051,8,13.4,30.4,61.29,3.456341,0,130.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:14:55",5625378,35051,8,13.38,30.4,61.29,3.456341,0,127.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:00",5625379,35051,8,13.39,30.4,61.29,3.456341,0,129.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:05",5625380,35051,8,13.37,30.4,61.29,3.456341,0,131.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:10",5625381,35051,8,13.39,30.4,61.29,3.456341,0,132.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:15",5625382,35051,8,13.39,30.4,61.29,3.456341,0,131.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:20",5625383,35051,8,13.38,30.4,61.29,3.456341,0,123.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:25",5625384,35051,8,13.37,30.4,61.29,3.456341,0,126.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:30",5625385,35051,8,13.38,30.4,61.29,3.456341,0,127.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:35",5625386,35051,8,13.37,30.4,61.29,3.456341,0,128.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:40",5625387,35051,8,13.39,30.4,61.29,3.456341,0,133.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:45",5625388,35051,8,13.39,30.4,61.29,3.456341,0,134.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:50",5625389,35051,8,13.37,30.4,61.29,3.456341,0,129.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:15:55",5625390,35051,8,13.4,30.4,61.29,3.456341,0,133.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:00",5625391,35051,8,13.39,30.4,61.29,3.456341,0,134.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:05",5625392,35051,8,13.39,30.4,61.22,3.456341,0,133.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:10",5625393,35051,8,13.38,30.43,61.22,3.456341,0,131.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:15",5625394,35051,8,13.37,30.4,61.22,3.456341,0,132.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:20",5625395,35051,8,13.37,30.4,61.22,3.456341,0,129.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:25",5625396,35051,8,13.35,30.4,61.22,3.456341,0,130.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:30",5625397,35051,8,13.37,30.43,61.22,3.456341,0,132.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:35",5625398,35051,8,13.37,30.43,61.22,3.457016,0,134.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:40",5625399,35051,8,13.37,30.43,61.22,3.457016,0,134.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:45",5625400,35051,8,13.37,30.43,61.22,3.457016,0,134.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:50",5625401,35051,8,13.37,30.43,61.22,3.457016,0,133.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:16:55",5625402,35051,8,13.35,30.43,61.22,3.457016,0,129.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:00",5625403,35051,8,13.37,30.43,61.22,3.457016,0,133.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:05",5625404,35051,8,13.38,30.43,61.22,3.457016,0,131.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:10",5625405,35051,8,13.37,30.43,61.22,3.457016,0,126.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:15",5625406,35051,8,13.37,30.43,61.22,3.457016,0,129.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:20",5625407,35051,8,13.37,30.43,61.22,3.457016,0,128.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:25",5625408,35051,8,13.38,30.43,61.22,3.457016,0,129.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:30",5625409,35051,8,13.37,30.43,61.22,3.457016,0,128.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:35",5625410,35051,8,13.36,30.43,61.16,3.457016,0,127.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:40",5625411,35051,8,13.37,30.43,61.16,3.457016,0,127.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:45",5625412,35051,8,13.38,30.43,61.16,3.457016,0,127.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:50",5625413,35051,8,13.36,30.43,61.16,3.457016,0,120.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:17:55",5625414,35051,8,13.37,30.43,61.16,3.457016,0,127.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:00",5625415,35051,8,13.37,30.43,61.16,3.457016,0,122.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:05",5625416,35051,8,13.37,30.43,61.16,3.457016,0,126.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:10",5625417,35051,8,13.37,30.43,61.16,3.457016,0,126.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:15",5625418,35051,8,13.37,30.43,61.16,3.457016,0,127.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:20",5625419,35051,8,13.37,30.43,61.15,3.457016,0,127.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:25",5625420,35051,8,13.37,30.43,61.15,3.457016,0,124.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:30",5625421,35051,8,13.37,30.43,61.15,3.457016,0,124.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:35",5625422,35051,8,13.37,30.43,61.15,3.457016,0,124.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:40",5625423,35051,8,13.37,30.43,61.09,3.457016,0,124.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:45",5625424,35051,8,13.35,30.43,61.09,3.457016,0,120.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:50",5625425,35051,8,13.37,30.43,61.09,3.457016,0,124.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:18:55",5625426,35051,8,13.35,30.43,61.09,3.457016,0,120.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:00",5625427,35051,8,13.34,30.43,61.09,3.457016,0,124.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:05",5625428,35051,8,13.37,30.43,61.09,3.457016,0,124.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:10",5625429,35051,8,13.35,30.43,61.09,3.457016,0,122.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:15",5625430,35051,8,13.37,30.43,61.09,3.457016,0,126.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:20",5625431,35051,8,13.37,30.43,61.09,3.457016,0,127.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:25",5625432,35051,8,13.37,30.43,61.09,3.457016,0,126.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:30",5625433,35051,8,13.37,30.43,61.09,3.457016,0,127.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:35",5625434,35051,8,13.37,30.43,61.09,3.457016,0,126.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:40",5625435,35051,8,13.36,30.43,61.09,3.457016,0,124.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:45",5625436,35051,8,13.38,30.43,61.09,3.457016,0,128.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:50",5625437,35051,8,13.35,30.43,61.09,3.457016,0,126.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:19:55",5625438,35051,8,13.36,30.46,61.02,3.457016,0,128.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:00",5625439,35051,8,13.34,30.46,61.02,3.457016,0,123.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:05",5625440,35051,8,13.37,30.43,61.02,3.457016,0,126.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:10",5625441,35051,8,13.38,30.46,61.02,3.457016,0,126.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:15",5625442,35051,8,13.37,30.43,61.02,3.457016,0,128.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:20",5625443,35051,8,13.37,30.43,61.02,3.457016,0,128.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:25",5625444,35051,8,13.38,30.46,61.02,3.457016,0,128.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:30",5625445,35051,8,13.35,30.46,61.02,3.457016,0,128.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:35",5625446,35051,8,13.37,30.46,61.02,3.457016,0,128.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:40",5625447,35051,8,13.37,30.43,61.02,3.457016,0,128.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:45",5625448,35051,8,13.37,30.46,61.02,3.457016,0,124.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:50",5625449,35051,8,13.38,30.46,61.02,3.457016,0,128.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:20:55",5625450,35051,8,13.37,30.46,61.02,3.457016,0,129.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:00",5625451,35051,8,13.38,30.46,61.02,3.457016,0,128.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:05",5625452,35051,8,13.38,30.46,61.02,3.457016,0,129.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:10",5625453,35051,8,13.34,30.46,61.02,3.457016,0,124.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:15",5625454,35051,8,13.37,30.46,61.02,3.457016,0,127.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:20",5625455,35051,8,13.38,30.46,61.02,3.457016,0,124.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:25",5625456,35051,8,13.35,30.46,60.95,3.457016,0,123.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:30",5625457,35051,8,13.37,30.46,60.95,3.457016,0,124.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:35",5625458,35051,8,13.37,30.46,60.95,3.457016,0,122.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:40",5625459,35051,8,13.37,30.46,60.95,3.457016,0,122.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:45",5625460,35051,8,13.37,30.46,60.95,3.457016,0,117.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:50",5625461,35051,8,13.36,30.46,60.95,3.457016,0,115.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:21:55",5625462,35051,8,13.38,30.46,60.95,3.457016,0,124.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:00",5625463,35051,8,13.37,30.46,60.95,3.456341,0,124.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:05",5625464,35051,8,13.37,30.46,60.95,3.456341,0,124.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:10",5625465,35051,8,13.38,30.46,60.95,3.456341,0,120.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:15",5625466,35051,8,13.37,30.46,60.95,3.456341,0,124.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:20",5625467,35051,8,13.37,30.46,60.95,3.456341,0,124.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:25",5625468,35051,8,13.37,30.46,60.95,3.456341,0,115.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:30",5625469,35051,8,13.36,30.46,60.95,3.456341,0,123.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:35",5625470,35051,8,13.34,30.5,60.95,3.456341,0,117.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:40",5625471,35051,8,13.36,30.5,60.95,3.456341,0,122.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:45",5625472,35051,8,13.34,30.5,60.95,3.456341,0,121.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:50",5625473,35051,8,13.37,30.5,60.95,3.456341,0,124.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:22:55",5625474,35051,8,13.37,30.5,60.95,3.456341,0,122.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:00",5625475,35051,8,13.37,30.5,60.95,3.456341,0,122.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:05",5625476,35051,8,13.37,30.5,60.88,3.456341,0,121.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:10",5625477,35051,8,13.37,30.5,60.88,3.456341,0,118.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:15",5625478,35051,8,13.37,30.5,60.88,3.456341,0,124.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:20",5625479,35051,8,13.37,30.5,60.88,3.456341,0,131.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:25",5625480,35051,8,13.35,30.5,60.88,3.456341,0,115.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:30",5625481,35051,8,13.37,30.5,60.88,3.456341,0,118.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:35",5625482,35051,8,13.37,30.5,60.88,3.456341,0,120.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:40",5625483,35051,8,13.36,30.5,60.88,3.456341,0,118.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:45",5625484,35051,8,13.35,30.5,60.88,3.457016,0,116.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:50",5625485,35051,8,13.37,30.5,60.88,3.457016,0,122.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:23:55",5625486,35051,8,13.35,30.5,60.88,3.457016,0,124.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:00",5625487,35051,8,13.37,30.5,60.88,3.457016,0,128.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:05",5625488,35051,8,13.37,30.5,60.88,3.457016,0,128.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:10",5625489,35051,8,13.37,30.5,60.88,3.457016,0,128.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:15",5625490,35051,8,13.37,30.5,60.81,3.457016,0,126.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:20",5625491,35051,8,13.34,30.5,60.81,3.457016,0,126.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:25",5625492,35051,8,13.37,30.5,60.81,3.457016,0,126.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:30",5625493,35051,8,13.37,30.5,60.81,3.457016,0,126.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:35",5625494,35051,8,13.37,30.5,60.81,3.457016,0,125.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:40",5625495,35051,8,13.37,30.5,60.81,3.457016,0,126.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:45",5625496,35051,8,13.37,30.5,60.81,3.457016,0,126.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:50",5625497,35051,8,13.37,30.5,60.81,3.457016,0,127.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:24:55",5625498,35051,8,13.37,30.5,60.81,3.457016,0,127.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:00",5625499,35051,8,13.34,30.5,60.81,3.457016,0,126.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:05",5625500,35051,8,13.37,30.5,60.81,3.457016,0,126.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:10",5625501,35051,8,13.37,30.5,60.81,3.457016,0,127.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:15",5625502,35051,8,13.37,30.5,60.81,3.457016,0,125.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:20",5625503,35051,8,13.37,30.5,60.81,3.457016,0,127.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:25",5625504,35051,8,13.37,30.5,60.81,3.457016,0,126.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:30",5625505,35051,8,13.37,30.5,60.81,3.457016,0,127.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:35",5625506,35051,8,13.37,30.5,60.81,3.457016,0,124.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:40",5625507,35051,8,13.34,30.5,60.81,3.457016,0,124.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:45",5625508,35051,8,13.37,30.5,60.81,3.457016,0,124.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:50",5625509,35051,8,13.37,30.53,60.81,3.457016,0,125.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:25:55",5625510,35051,8,13.37,30.53,60.75,3.457016,0,122.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:00",5625511,35051,8,13.37,30.53,60.75,3.457016,0,124.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:05",5625512,35051,8,13.37,30.53,60.75,3.457016,0,124.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:10",5625513,35051,8,13.37,30.53,60.75,3.457016,0,126.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:15",5625514,35051,8,13.37,30.53,60.75,3.457016,0,125.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:20",5625515,35051,8,13.34,30.53,60.75,3.457016,0,124.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:25",5625516,35051,8,13.36,30.53,60.75,3.457016,0,122.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:30",5625517,35051,8,13.37,30.53,60.75,3.457016,0,120.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:35",5625518,35051,8,13.37,30.53,60.75,3.457016,0,118.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:40",5625519,35051,8,13.36,30.53,60.75,3.457016,0,122.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:45",5625520,35051,8,13.37,30.53,60.75,3.457016,0,122.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:50",5625521,35051,8,13.37,30.53,60.75,3.457016,0,120.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:26:55",5625522,35051,8,13.36,30.53,60.75,3.457016,0,120.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:00",5625523,35051,8,13.34,30.53,60.75,3.457016,0,118.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:05",5625524,35051,8,13.37,30.53,60.75,3.457016,0,118.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:10",5625525,35051,8,13.37,30.53,60.75,3.457016,0,120.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:15",5625526,35051,8,13.36,30.53,60.68,3.457016,0,118.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:20",5625527,35051,8,13.37,30.53,60.68,3.457692,0,120.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:25",5625528,35051,8,13.36,30.53,60.68,3.457692,0,117.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:30",5625529,35051,8,13.37,30.53,60.68,3.457692,0,119.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:35",5625530,35051,8,13.37,30.53,60.68,3.457692,0,120.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:40",5625531,35051,8,13.34,30.53,60.68,3.457692,0,118.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:45",5625532,35051,8,13.37,30.53,60.68,3.457692,0,120.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:50",5625533,35051,8,13.37,30.53,60.68,3.457692,0,120.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:27:55",5625534,35051,8,13.37,30.53,60.68,3.457692,0,118.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:00",5625535,35051,8,13.37,30.53,60.68,3.457692,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:05",5625536,35051,8,13.37,30.53,60.68,3.457692,0,120.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:10",5625537,35051,8,13.37,30.57,60.68,3.457692,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:15",5625538,35051,8,13.37,30.57,60.68,3.457692,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:20",5625539,35051,8,13.34,30.57,60.68,3.457692,0,122.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:25",5625540,35051,8,13.37,30.57,60.68,3.457692,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:30",5625541,35051,8,13.37,30.57,60.68,3.457692,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:35",5625542,35051,8,13.37,30.57,60.68,3.457692,0,120.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:40",5625543,35051,8,13.37,30.57,60.68,3.457692,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:45",5625544,35051,8,13.37,30.57,60.68,3.457692,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:50",5625545,35051,8,13.37,30.57,60.68,3.457692,0,124.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:28:55",5625546,35051,8,13.37,30.57,60.61,3.457692,0,124.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:00",5625547,35051,8,13.35,30.57,60.61,3.457692,0,124.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:05",5625548,35051,8,13.37,30.57,60.61,3.457692,0,124.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:10",5625549,35051,8,13.37,30.57,60.61,3.457016,0,127.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:15",5625550,35051,8,13.37,30.57,60.61,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:20",5625551,35051,8,13.37,30.57,60.61,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:25",5625552,35051,8,13.37,30.57,60.61,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:30",5625553,35051,8,13.37,30.57,60.61,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:35",5625554,35051,8,13.37,30.57,60.61,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:40",5625555,35051,8,13.35,30.57,60.61,3.457016,0,126.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:45",5625556,35051,8,13.38,30.57,60.61,3.457016,0,129.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:50",5625557,35051,8,13.38,30.57,60.61,3.457016,0,128.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:29:55",5625558,35051,8,13.37,30.57,60.61,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:00",5625559,35051,8,13.37,30.57,60.61,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:05",5625560,35051,8,13.37,30.57,60.61,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:10",5625561,35051,8,13.37,30.57,60.61,3.457016,0,127.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:15",5625562,35051,8,13.37,30.57,60.61,3.457016,0,126.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:20",5625563,35051,8,13.35,30.57,60.61,3.457016,0,126.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:25",5625564,35051,8,13.37,30.57,60.61,3.457016,0,126.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:30",5625565,35051,8,13.37,30.57,60.54,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:35",5625566,35051,8,13.37,30.57,60.54,3.457016,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:40",5625567,35051,8,13.37,30.57,60.54,3.457016,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:45",5625568,35051,8,13.38,30.57,60.54,3.457016,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:50",5625569,35051,8,13.37,30.57,60.54,3.457016,0,122.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:30:55",5625570,35051,8,13.37,30.57,60.54,3.457016,0,122.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:00",5625571,35051,8,13.35,30.57,60.54,3.457692,0,122.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:05",5625572,35051,8,13.37,30.57,60.54,3.457692,0,122.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:10",5625573,35051,8,13.37,30.6,60.54,3.457692,0,122.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:15",5625574,35051,8,13.37,30.57,60.54,3.457692,0,120.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:20",5625575,35051,8,13.37,30.57,60.54,3.457692,0,122.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:25",5625576,35051,8,13.37,30.6,60.54,3.457692,0,122.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:30",5625577,35051,8,13.37,30.6,60.54,3.457692,0,122.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:35",5625578,35051,8,13.37,30.6,60.54,3.457692,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:40",5625579,35051,8,13.35,30.6,60.54,3.457692,0,122.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:45",5625580,35051,8,13.37,30.6,60.54,3.457692,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:50",5625581,35051,8,13.38,30.6,60.54,3.457692,0,124.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:31:55",5625582,35051,8,13.37,30.6,60.54,3.457692,0,121.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:00",5625583,35051,8,13.37,30.6,60.54,3.457692,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:05",5625584,35051,8,13.37,30.6,60.54,3.457692,0,124.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:10",5625585,35051,8,13.37,30.6,60.54,3.457692,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:15",5625586,35051,8,13.37,30.6,60.54,3.457692,0,125.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:20",5625587,35051,8,13.35,30.6,60.54,3.457692,0,124.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:25",5625588,35051,8,13.37,30.6,60.47,3.457692,0,124.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:30",5625589,35051,8,13.37,30.6,60.47,3.457692,0,124.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:35",5625590,35051,8,13.37,30.6,60.47,3.457692,0,122.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:40",5625591,35051,8,13.37,30.6,60.47,3.457692,0,124.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:45",5625592,35051,8,13.38,30.6,60.47,3.457016,0,124.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:50",5625593,35051,8,13.37,30.6,60.47,3.457016,0,124.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:32:55",5625594,35051,8,13.37,30.6,60.47,3.457016,0,124.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:00",5625595,35051,8,13.35,30.6,60.47,3.457016,0,124.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:05",5625596,35051,8,13.37,30.64,60.47,3.457016,0,124.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:10",5625597,35051,8,13.38,30.64,60.47,3.457016,0,124.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:15",5625598,35051,8,13.37,30.64,60.47,3.457016,0,124.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:20",5625599,35051,8,13.37,30.64,60.47,3.457016,0,127.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:25",5625600,35051,8,13.37,30.64,60.47,3.457016,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:30",5625601,35051,8,13.37,30.64,60.47,3.457016,0,126.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:35",5625602,35051,8,13.37,30.64,60.47,3.457016,0,127.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:40",5625603,35051,8,13.35,30.64,60.47,3.457016,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:45",5625604,35051,8,13.37,30.64,60.47,3.457016,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:50",5625605,35051,8,13.37,30.64,60.47,3.457016,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:33:55",5625606,35051,8,13.37,30.64,60.4,3.457016,0,124.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:00",5625607,35051,8,13.38,30.64,60.4,3.457016,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:05",5625608,35051,8,13.38,30.64,60.4,3.457016,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:10",5625609,35051,8,13.37,30.64,60.4,3.457016,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:15",5625610,35051,8,13.37,30.64,60.4,3.457016,0,126.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:20",5625611,35051,8,13.35,30.64,60.4,3.457016,0,127.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:25",5625612,35051,8,13.37,30.64,60.4,3.457016,0,128.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:30",5625613,35051,8,13.37,30.64,60.4,3.457016,0,128.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:35",5625614,35051,8,13.37,30.64,60.4,3.457692,0,126.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:40",5625615,35051,8,13.36,30.64,60.4,3.457692,0,129.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:45",5625616,35051,8,13.36,30.64,60.4,3.457692,0,129.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:50",5625617,35051,8,13.36,30.64,60.4,3.457692,0,129.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:34:55",5625618,35051,8,13.35,30.64,60.4,3.457692,0,128.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:00",5625619,35051,8,13.33,30.64,60.4,3.457692,0,128.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:05",5625620,35051,8,13.35,30.64,60.4,3.457692,0,128.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:10",5625621,35051,8,13.36,30.64,60.4,3.457692,0,128.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:15",5625622,35051,8,13.35,30.64,60.4,3.457692,0,128.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:20",5625623,35051,8,13.35,30.64,60.4,3.457692,0,131.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:25",5625624,35051,8,13.36,30.64,60.4,3.457692,0,133.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:30",5625625,35051,8,13.35,30.64,60.4,3.457692,0,128.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:35",5625626,35051,8,13.36,30.64,60.4,3.457692,0,128.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:40",5625627,35051,8,13.33,30.64,60.4,3.457692,0,131.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:45",5625628,35051,8,13.35,30.64,60.4,3.457692,0,131.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:50",5625629,35051,8,13.36,30.67,60.4,3.457692,0,133.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:35:55",5625630,35051,8,13.35,30.64,60.4,3.457692,0,128.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:00",5625631,35051,8,13.36,30.67,60.34,3.457692,0,130.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:05",5625632,35051,8,13.36,30.67,60.4,3.457692,0,128.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:10",5625633,35051,8,13.35,30.67,60.34,3.457692,0,128.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:15",5625634,35051,8,13.36,30.67,60.34,3.457692,0,126.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:20",5625635,35051,8,13.32,30.67,60.34,3.457692,0,128.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:25",5625636,35051,8,13.35,30.67,60.34,3.457692,0,129.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:30",5625637,35051,8,13.36,30.67,60.34,3.457692,0,128.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:35",5625638,35051,8,13.36,30.67,60.34,3.457692,0,126.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:40",5625639,35051,8,13.34,30.67,60.34,3.457692,0,126.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:45",5625640,35051,8,13.36,30.67,60.34,3.457692,0,129.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:50",5625641,35051,8,13.35,30.67,60.34,3.457692,0,128.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:36:55",5625642,35051,8,13.35,30.67,60.34,3.457692,0,128.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:00",5625643,35051,8,13.32,30.67,60.34,3.457692,0,128.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:05",5625644,35051,8,13.36,30.67,60.34,3.457692,0,128.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:10",5625645,35051,8,13.36,30.67,60.34,3.457692,0,126.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:15",5625646,35051,8,13.35,30.67,60.34,3.457692,0,124.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:20",5625647,35051,8,13.36,30.67,60.34,3.457692,0,126.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:25",5625648,35051,8,13.35,30.67,60.34,3.457692,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:30",5625649,35051,8,13.35,30.67,60.34,3.457692,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:35",5625650,35051,8,13.36,30.67,60.34,3.457692,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:40",5625651,35051,8,13.33,30.67,60.34,3.457692,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:45",5625652,35051,8,13.35,30.67,60.34,3.457692,0,124.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:50",5625653,35051,8,13.35,30.71,60.34,3.457692,0,124.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:37:55",5625654,35051,8,13.35,30.71,60.34,3.457692,0,119.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:00",5625655,35051,8,13.35,30.71,60.27,3.457692,0,119.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:05",5625656,35051,8,13.36,30.67,60.27,3.457692,0,122.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:10",5625657,35051,8,13.36,30.71,60.27,3.458366,0,122.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:15",5625658,35051,8,13.35,30.71,60.27,3.458366,0,122.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:20",5625659,35051,8,13.32,30.71,60.27,3.458366,0,121.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:25",5625660,35051,8,13.36,30.71,60.27,3.458366,0,124.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:30",5625661,35051,8,13.36,30.71,60.27,3.458366,0,126.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:35",5625662,35051,8,13.36,30.71,60.27,3.458366,0,123.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:40",5625663,35051,8,13.36,30.71,60.27,3.458366,0,126.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:45",5625664,35051,8,13.35,30.71,60.27,3.458366,0,126.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:50",5625665,35051,8,13.36,30.71,60.27,3.458366,0,126.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:38:55",5625666,35051,8,13.36,30.71,60.27,3.458366,0,124.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:00",5625667,35051,8,13.32,30.71,60.27,3.458366,0,123.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:05",5625668,35051,8,13.36,30.71,60.27,3.458366,0,126.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:10",5625669,35051,8,13.36,30.71,60.27,3.458366,0,126.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:15",5625670,35051,8,13.35,30.71,60.27,3.458366,0,121.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:20",5625671,35051,8,13.36,30.71,60.27,3.458366,0,123.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:25",5625672,35051,8,13.35,30.71,60.27,3.458366,0,124.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:30",5625673,35051,8,13.36,30.71,60.27,3.458366,0,124.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:35",5625674,35051,8,13.35,30.71,60.27,3.458366,0,121.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:40",5625675,35051,8,13.32,30.71,60.27,3.458366,0,124.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:45",5625676,35051,8,13.36,30.71,60.27,3.458366,0,124.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:50",5625677,35051,8,13.36,30.71,60.27,3.458366,0,123.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:39:55",5625678,35051,8,13.36,30.71,60.27,3.458366,0,116.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:00",5625679,35051,8,13.35,30.71,60.27,3.457692,0,140.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:05",5625680,35051,8,13.36,30.71,60.2,3.457692,0,140.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:10",5625681,35051,8,13.35,30.71,60.2,3.457692,0,133.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:15",5625682,35051,8,13.36,30.71,60.2,3.457692,0,133.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:20",5625683,35051,8,13.32,30.71,60.2,3.457692,0,128.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:25",5625684,35051,8,13.35,30.71,60.2,3.457692,0,128.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:30",5625685,35051,8,13.35,30.71,60.2,3.457692,0,130.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:35",5625686,35051,8,13.36,30.74,60.2,3.457692,0,126.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:40",5625687,35051,8,13.35,30.71,60.2,3.457692,0,130.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:45",5625688,35051,8,13.36,30.74,60.2,3.457692,0,130.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:50",5625689,35051,8,13.36,30.71,60.2,3.457692,0,128.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:40:55",5625690,35051,8,13.36,30.74,60.2,3.457692,0,128.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:00",5625691,35051,8,13.32,30.74,60.2,3.457692,0,123.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:05",5625692,35051,8,13.35,30.74,60.2,3.457692,0,107.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:10",5625693,35051,8,13.36,30.74,60.2,3.457692,0,119.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:15",5625694,35051,8,13.36,30.74,60.2,3.457692,0,121.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:20",5625695,35051,8,13.35,30.74,60.2,3.457692,0,128.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:25",5625696,35051,8,13.36,30.74,60.2,3.457692,0,130.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:30",5625697,35051,8,13.36,30.74,60.2,3.457692,0,130.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:35",5625698,35051,8,13.36,30.74,60.2,3.457692,0,126.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:40",5625699,35051,8,13.33,30.74,60.2,3.457692,0,126.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:45",5625700,35051,8,13.36,30.74,60.2,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:50",5625701,35051,8,13.36,30.74,60.2,3.457692,0,126.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:41:55",5625702,35051,8,13.35,30.74,60.2,3.457692,0,124.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:00",5625703,35051,8,13.36,30.74,60.2,3.457692,0,128.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:05",5625704,35051,8,13.36,30.74,60.2,3.457692,0,126.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:10",5625705,35051,8,13.36,30.74,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:15",5625706,35051,8,13.35,30.74,60.13,3.457692,0,126.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:20",5625707,35051,8,13.32,30.74,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:25",5625708,35051,8,13.36,30.74,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:30",5625709,35051,8,13.35,30.74,60.13,3.457692,0,123.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:35",5625710,35051,8,13.36,30.78,60.13,3.457692,0,124.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:40",5625711,35051,8,13.35,30.78,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:45",5625712,35051,8,13.35,30.78,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:50",5625713,35051,8,13.35,30.78,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:42:55",5625714,35051,8,13.35,30.74,60.13,3.457692,0,126.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:00",5625715,35051,8,13.32,30.78,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:05",5625716,35051,8,13.36,30.78,60.13,3.457692,0,124.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:10",5625717,35051,8,13.36,30.78,60.13,3.457692,0,124.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:15",5625718,35051,8,13.36,30.78,60.13,3.457692,0,122.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:20",5625719,35051,8,13.35,30.78,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:25",5625720,35051,8,13.36,30.78,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:30",5625721,35051,8,13.35,30.78,60.13,3.457692,0,126.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:35",5625722,35051,8,13.35,30.78,60.13,3.458366,0,124.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:40",5625723,35051,8,13.32,30.78,60.13,3.458366,0,128.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:45",5625724,35051,8,13.36,30.78,60.13,3.458366,0,124.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:50",5625725,35051,8,13.35,30.78,60.13,3.458366,0,124.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:43:55",5625726,35051,8,13.36,30.78,60.13,3.458366,0,121.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:00",5625727,35051,8,13.36,30.78,60.13,3.458366,0,124.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:05",5625728,35051,8,13.36,30.78,60.13,3.458366,0,122.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:10",5625729,35051,8,13.36,30.78,60.13,3.458366,0,122.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:15",5625730,35051,8,13.35,30.78,60.13,3.458366,0,122.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:20",5625731,35051,8,13.32,30.78,60.13,3.458366,0,122.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:25",5625732,35051,8,13.36,30.78,60.13,3.458366,0,122.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:30",5625733,35051,8,13.35,30.78,60.13,3.458366,0,122.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:35",5625734,35051,8,13.35,30.78,60.13,3.458366,0,118.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:40",5625735,35051,8,13.36,30.78,60.06,3.458366,0,119.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:45",5625736,35051,8,13.36,30.78,60.06,3.458366,0,118.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:50",5625737,35051,8,13.36,30.78,60.06,3.458366,0,126.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:44:55",5625738,35051,8,13.36,30.78,60.06,3.458366,0,124.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:00",5625739,35051,8,13.33,30.78,60.06,3.458366,0,138.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:05",5625740,35051,8,13.36,30.78,60.06,3.458366,0,136.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:10",5625741,35051,8,13.36,30.78,60.06,3.458366,0,133.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:15",5625742,35051,8,13.36,30.78,60.06,3.458366,0,126.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:20",5625743,35051,8,13.35,30.81,60.06,3.457692,0,117.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:25",5625744,35051,8,13.36,30.81,60.06,3.457692,0,112.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:30",5625745,35051,8,13.36,30.81,60.06,3.457692,0,113.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:35",5625746,35051,8,13.35,30.81,60.06,3.457692,0,120.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:40",5625747,35051,8,13.32,30.81,60.06,3.457692,0,116.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:45",5625748,35051,8,13.36,30.81,60.06,3.457692,0,116.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:50",5625749,35051,8,13.36,30.81,60.06,3.457692,0,120.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:45:55",5625750,35051,8,13.35,30.81,60.06,3.457692,0,115.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:00",5625751,35051,8,13.36,30.81,60.06,3.457692,0,120.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:05",5625752,35051,8,13.36,30.81,60.06,3.457692,0,120.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:10",5625753,35051,8,13.35,30.81,60.06,3.457692,0,120.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:15",5625754,35051,8,13.36,30.81,60.06,3.457692,0,120.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:20",5625755,35051,8,13.32,30.81,60.06,3.457692,0,118.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:25",5625756,35051,8,13.35,30.81,60.06,3.457692,0,120.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:30",5625757,35051,8,13.35,30.81,60.06,3.457692,0,120.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:35",5625758,35051,8,13.36,30.81,60.06,3.457692,0,117.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:40",5625759,35051,8,13.36,30.81,60.06,3.457692,0,120.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:45",5625760,35051,8,13.36,30.81,60.06,3.457692,0,122.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:50",5625761,35051,8,13.36,30.81,60.06,3.457692,0,122.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:46:55",5625762,35051,8,13.36,30.81,60.06,3.457692,0,122.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:00",5625763,35051,8,13.33,30.84,60,3.457692,0,120.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:05",5625764,35051,8,13.35,30.84,60,3.457692,0,122.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:10",5625765,35051,8,13.36,30.81,60,3.458366,0,122.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:15",5625766,35051,8,13.35,30.84,60,3.458366,0,120.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:20",5625767,35051,8,13.35,30.81,60,3.458366,0,122.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:25",5625768,35051,8,13.36,30.81,60,3.458366,0,124.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:30",5625769,35051,8,13.36,30.84,60,3.458366,0,122.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:35",5625770,35051,8,13.36,30.84,60,3.458366,0,122.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:40",5625771,35051,8,13.32,30.84,60,3.458366,0,122.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:45",5625772,35051,8,13.36,30.84,60,3.458366,0,119.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:50",5625773,35051,8,13.36,30.84,60,3.458366,0,122.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:47:55",5625774,35051,8,13.35,30.84,60,3.458366,0,120.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:00",5625775,35051,8,13.36,30.84,60,3.458366,0,122.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:05",5625776,35051,8,13.36,30.84,60,3.458366,0,122.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:10",5625777,35051,8,13.36,30.84,60,3.458366,0,121.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:15",5625778,35051,8,13.36,30.84,60,3.458366,0,122.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:20",5625779,35051,8,13.33,30.84,60,3.458366,0,120.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:25",5625780,35051,8,13.36,30.84,60,3.458366,0,122.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:30",5625781,35051,8,13.36,30.84,60,3.458366,0,121.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:35",5625782,35051,8,13.36,30.84,60,3.458366,0,119.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:40",5625783,35051,8,13.36,30.84,60,3.458366,0,121.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:45",5625784,35051,8,13.35,30.84,60,3.458366,0,121.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:50",5625785,35051,8,13.35,30.84,60,3.458366,0,121.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:48:55",5625786,35051,8,13.35,30.84,60,3.458366,0,121.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:00",5625787,35051,8,13.32,30.84,60,3.457016,0,120.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:05",5625788,35051,8,13.36,30.84,60,3.457016,0,121.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:10",5625789,35051,8,13.36,30.84,60,3.457016,0,121.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:15",5625790,35051,8,13.36,30.84,60,3.457016,0,119.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:20",5625791,35051,8,13.36,30.84,60,3.457016,0,118.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:25",5625792,35051,8,13.36,30.84,60,3.457016,0,132.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:30",5625793,35051,8,13.36,30.84,60,3.457016,0,128.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:35",5625794,35051,8,13.35,30.88,60,3.457016,0,127.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:40",5625795,35051,8,13.33,30.88,60,3.457016,0,126.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:45",5625796,35051,8,13.36,30.84,60,3.457016,0,126.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:50",5625797,35051,8,13.36,30.84,60,3.457016,0,120.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:49:55",5625798,35051,8,13.36,30.84,60,3.457016,0,124.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:00",5625799,35051,8,13.35,30.88,60,3.457016,0,126.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:05",5625800,35051,8,13.36,30.84,59.93,3.457016,0,126.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:10",5625801,35051,8,13.35,30.84,59.93,3.457016,0,125.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:15",5625802,35051,8,13.36,30.88,59.93,3.457016,0,128.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:20",5625803,35051,8,13.33,30.88,59.93,3.457016,0,126.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:25",5625804,35051,8,13.36,30.88,59.93,3.457016,0,126.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:30",5625805,35051,8,13.36,30.88,59.93,3.457016,0,126.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:35",5625806,35051,8,13.36,30.88,59.93,3.457016,0,124.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:40",5625807,35051,8,13.35,30.88,59.93,3.457016,0,126.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:45",5625808,35051,8,13.36,30.88,59.93,3.457692,0,126.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:50",5625809,35051,8,13.36,30.88,59.93,3.457692,0,126.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:50:55",5625810,35051,8,13.36,30.88,59.93,3.457692,0,126.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:00",5625811,35051,8,13.33,30.88,59.93,3.457692,0,125.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:05",5625812,35051,8,13.36,30.88,59.93,3.457692,0,126.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:10",5625813,35051,8,13.36,30.88,59.93,3.457692,0,126.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:15",5625814,35051,8,13.36,30.88,59.93,3.457692,0,124.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:20",5625815,35051,8,13.36,30.88,59.93,3.457692,0,126.1601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:25",5625816,35051,8,13.36,30.88,59.93,3.457692,0,126.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:30",5625817,35051,8,13.36,30.88,59.93,3.457692,0,126.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:35",5625818,35051,8,13.36,30.88,59.93,3.457692,0,126.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:40",5625819,35051,8,13.33,30.88,59.93,3.457692,0,125.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:45",5625820,35051,8,13.36,30.88,59.93,3.457692,0,126.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:50",5625821,35051,8,13.36,30.88,59.93,3.457692,0,126.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:51:55",5625822,35051,8,13.36,30.91,59.93,3.457692,0,124.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:00",5625823,35051,8,13.36,30.91,59.93,3.457692,0,124.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:05",5625824,35051,8,13.36,30.91,59.93,3.457692,0,124.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:10",5625825,35051,8,13.35,30.91,59.93,3.457692,0,123.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:15",5625826,35051,8,13.36,30.91,59.93,3.457692,0,118.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:20",5625827,35051,8,13.33,30.91,59.93,3.457692,0,121.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:25",5625828,35051,8,13.35,30.91,59.93,3.457692,0,122.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:30",5625829,35051,8,13.36,30.91,59.93,3.457692,0,122.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:35",5625830,35051,8,13.36,30.91,59.93,3.457016,0,120.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:40",5625831,35051,8,13.35,30.91,59.93,3.457016,0,122.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:45",5625832,35051,8,13.36,30.91,59.93,3.457016,0,122.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:50",5625833,35051,8,13.35,30.91,59.93,3.457016,0,122.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:52:55",5625834,35051,8,13.36,30.91,59.93,3.457016,0,122.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:00",5625835,35051,8,13.32,30.91,59.93,3.457016,0,121.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:05",5625836,35051,8,13.36,30.91,59.86,3.457016,0,120.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:10",5625837,35051,8,13.35,30.91,59.93,3.457016,0,122.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:15",5625838,35051,8,13.36,30.91,59.86,3.457016,0,120.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:20",5625839,35051,8,13.36,30.91,59.86,3.457016,0,124.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:25",5625840,35051,8,13.36,30.91,59.86,3.457016,0,124.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:30",5625841,35051,8,13.35,30.91,59.93,3.457016,0,124.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:35",5625842,35051,8,13.35,30.91,59.86,3.457016,0,124.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:40",5625843,35051,8,13.33,30.91,59.86,3.457016,0,124.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:45",5625844,35051,8,13.36,30.91,59.86,3.457016,0,124.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:50",5625845,35051,8,13.36,30.91,59.86,3.457016,0,124.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:53:55",5625846,35051,8,13.35,30.91,59.86,3.457016,0,124.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:00",5625847,35051,8,13.35,30.91,59.86,3.457016,0,126.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:05",5625848,35051,8,13.35,30.91,59.86,3.457016,0,126.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:10",5625849,35051,8,13.35,30.91,59.86,3.457016,0,126.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:15",5625850,35051,8,13.36,30.95,59.86,3.457016,0,124.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:20",5625851,35051,8,13.33,30.91,59.86,3.457692,0,124.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:25",5625852,35051,8,13.35,30.91,59.86,3.457692,0,127.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:30",5625853,35051,8,13.36,30.91,59.86,3.457692,0,127.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:35",5625854,35051,8,13.36,30.95,59.86,3.457692,0,123.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:40",5625855,35051,8,13.36,30.95,59.86,3.457692,0,126.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:45",5625856,35051,8,13.36,30.95,59.86,3.457692,0,126.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:50",5625857,35051,8,13.36,30.95,59.86,3.457692,0,127.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:54:55",5625858,35051,8,13.35,30.95,59.86,3.457692,0,124.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:00",5625859,35051,8,13.33,30.95,59.86,3.457692,0,126.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:05",5625860,35051,8,13.34,30.95,59.86,3.457692,0,124.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:10",5625861,35051,8,13.34,30.95,59.86,3.457692,0,128.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:15",5625862,35051,8,13.35,30.95,59.86,3.457692,0,127.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:20",5625863,35051,8,13.35,30.95,59.86,3.457692,0,129.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:25",5625864,35051,8,13.36,30.95,59.86,3.457692,0,122.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:30",5625865,35051,8,13.35,30.95,59.86,3.457692,0,121.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:35",5625866,35051,8,13.34,30.95,59.86,3.457692,0,120.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:40",5625867,35051,8,13.36,30.95,59.86,3.457692,0,128.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:45",5625868,35051,8,13.36,30.95,59.86,3.457692,0,128.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:50",5625869,35051,8,13.34,30.95,59.86,3.457692,0,128.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:55:55",5625870,35051,8,13.32,30.95,59.86,3.457692,0,124.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:00",5625871,35051,8,13.36,30.95,59.86,3.457692,0,129.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:05",5625872,35051,8,13.34,30.95,59.86,3.457692,0,126.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:10",5625873,35051,8,13.36,30.95,59.86,3.458366,0,127.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:15",5625874,35051,8,13.35,30.95,59.86,3.458366,0,127.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:20",5625875,35051,8,13.36,30.95,59.86,3.458366,0,127.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:25",5625876,35051,8,13.36,30.95,59.86,3.458366,0,127.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:30",5625877,35051,8,13.35,30.98,59.86,3.458366,0,126.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:35",5625878,35051,8,13.36,30.98,59.86,3.458366,0,129.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:40",5625879,35051,8,13.36,30.98,59.86,3.458366,0,126.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:45",5625880,35051,8,13.36,30.98,59.86,3.458366,0,126.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:50",5625881,35051,8,13.37,30.98,59.86,3.458366,0,130.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:56:55",5625882,35051,8,13.36,30.98,59.86,3.458366,0,128.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:00",5625883,35051,8,13.36,30.98,59.86,3.458366,0,129.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:05",5625884,35051,8,13.36,30.98,59.86,3.458366,0,127.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:10",5625885,35051,8,13.32,30.98,59.86,3.458366,0,122.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:15",5625886,35051,8,13.36,30.98,59.86,3.458366,0,121.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:20",5625887,35051,8,13.36,30.98,59.86,3.458366,0,128.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:25",5625888,35051,8,13.35,30.98,59.86,3.458366,0,128.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:30",5625889,35051,8,13.36,30.98,59.86,3.458366,0,129.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:35",5625890,35051,8,13.36,30.98,59.86,3.458366,0,127.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:40",5625891,35051,8,13.31,30.98,59.86,3.458366,0,122.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:45",5625892,35051,8,13.34,30.98,59.86,3.458366,0,120.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:50",5625893,35051,8,13.36,30.98,59.86,3.458366,0,126.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:57:55",5625894,35051,8,13.33,30.98,59.79,3.458366,0,124.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:00",5625895,35051,8,13.33,30.98,59.86,3.459042,0,123.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:05",5625896,35051,8,13.36,30.98,59.79,3.459042,0,124.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:10",5625897,35051,8,13.33,30.98,59.79,3.459042,0,122.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:15",5625898,35051,8,13.35,30.98,59.79,3.459042,0,126.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:20",5625899,35051,8,13.36,30.98,59.79,3.459042,0,126.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:25",5625900,35051,8,13.35,30.98,59.79,3.459042,0,127.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:30",5625901,35051,8,13.32,30.98,59.79,3.459042,0,124.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:35",5625902,35051,8,13.36,30.98,59.79,3.459042,0,127.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:40",5625903,35051,8,13.36,30.98,59.79,3.459042,0,126.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:45",5625904,35051,8,13.36,30.98,59.79,3.459042,0,126.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:50",5625905,35051,8,13.35,30.98,59.79,3.459042,0,126.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:58:55",5625906,35051,8,13.33,31.02,59.79,3.459042,0,122.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:00",5625907,35051,8,13.35,30.98,59.79,3.459042,0,126.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:05",5625908,35051,8,13.35,30.98,59.79,3.459042,0,124.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:10",5625909,35051,8,13.36,30.98,59.79,3.459042,0,126.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:15",5625910,35051,8,13.36,30.98,59.79,3.459042,0,126.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:20",5625911,35051,8,13.34,30.98,59.79,3.459042,0,122.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:25",5625912,35051,8,13.35,31.02,59.79,3.459042,0,125.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:30",5625913,35051,8,13.35,30.98,59.79,3.459042,0,128.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:35",5625914,35051,8,13.36,31.02,59.79,3.459042,0,126.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:40",5625915,35051,8,13.36,31.02,59.79,3.459042,0,126.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:45",5625916,35051,8,13.36,31.02,59.79,3.459042,0,127.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:50",5625917,35051,8,13.36,31.02,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 20:59:55",5625918,35051,8,13.31,31.02,59.79,3.459042,0,116.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:00",5625919,35051,8,13.32,31.02,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:05",5625920,35051,8,13.35,31.02,59.79,3.459042,0,127.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:10",5625921,35051,8,13.36,31.02,59.79,3.459042,0,127.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:15",5625922,35051,8,13.35,31.02,59.79,3.459042,0,126.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:20",5625923,35051,8,13.35,31.02,59.79,3.459042,0,127.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:25",5625924,35051,8,13.36,31.02,59.79,3.459042,0,126.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:30",5625925,35051,8,13.33,31.02,59.79,3.459042,0,122.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:35",5625926,35051,8,13.36,31.02,59.79,3.459042,0,124.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:40",5625927,35051,8,13.36,31.02,59.79,3.459042,0,126.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:45",5625928,35051,8,13.36,31.02,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:50",5625929,35051,8,13.35,31.02,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:00:55",5625930,35051,8,13.36,31.02,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:00",5625931,35051,8,13.34,31.05,59.79,3.459042,0,118.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:05",5625932,35051,8,13.35,31.02,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:10",5625933,35051,8,13.36,31.05,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:15",5625934,35051,8,13.36,31.05,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:20",5625935,35051,8,13.36,31.05,59.79,3.459042,0,125.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:25",5625936,35051,8,13.33,31.02,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:30",5625937,35051,8,13.36,31.05,59.79,3.459042,0,124.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:35",5625938,35051,8,13.36,31.05,59.79,3.457692,0,124.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:40",5625939,35051,8,13.36,31.05,59.79,3.457692,0,124.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:45",5625940,35051,8,13.36,31.05,59.79,3.457692,0,124.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:50",5625941,35051,8,13.35,31.05,59.79,3.457692,0,124.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:01:55",5625942,35051,8,13.33,31.05,59.79,3.457692,0,120.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:00",5625943,35051,8,13.35,31.05,59.79,3.457692,0,122.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:05",5625944,35051,8,13.36,31.05,59.79,3.457692,0,122.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:10",5625945,35051,8,13.33,31.05,59.79,3.457692,0,117.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:15",5625946,35051,8,13.34,31.05,59.79,3.457692,0,120.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:20",5625947,35051,8,13.36,31.05,59.79,3.457692,0,124.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:25",5625948,35051,8,13.33,31.05,59.79,3.457692,0,119.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:30",5625949,35051,8,13.36,31.05,59.79,3.457692,0,124.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:35",5625950,35051,8,13.36,31.05,59.79,3.457692,0,126.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:40",5625951,35051,8,13.35,31.05,59.79,3.457692,0,126.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:45",5625952,35051,8,13.36,31.05,59.79,3.457692,0,126.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:50",5625953,35051,8,13.36,31.05,59.79,3.457692,0,127.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:02:55",5625954,35051,8,13.36,31.05,59.79,3.457692,0,126.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:00",5625955,35051,8,13.33,31.05,59.79,3.457692,0,127.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:05",5625956,35051,8,13.35,31.05,59.79,3.457692,0,124.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:10",5625957,35051,8,13.36,31.05,59.72,3.457692,0,124.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:15",5625958,35051,8,13.36,31.05,59.72,3.457692,0,120.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:20",5625959,35051,8,13.36,31.05,59.72,3.458366,0,122.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:25",5625960,35051,8,13.34,31.05,59.72,3.458366,0,123.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:30",5625961,35051,8,13.36,31.05,59.72,3.458366,0,122.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:35",5625962,35051,8,13.35,31.05,59.72,3.458366,0,122.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:40",5625963,35051,8,13.33,31.05,59.72,3.458366,0,120.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:45",5625964,35051,8,13.32,31.05,59.72,3.458366,0,124.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:50",5625965,35051,8,13.35,31.05,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:03:55",5625966,35051,8,13.36,31.09,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:00",5625967,35051,8,13.36,31.09,59.72,3.458366,0,120.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:05",5625968,35051,8,13.35,31.09,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:10",5625969,35051,8,13.35,31.09,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:15",5625970,35051,8,13.36,31.09,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:20",5625971,35051,8,13.33,31.09,59.72,3.458366,0,120.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:25",5625972,35051,8,13.35,31.09,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:30",5625973,35051,8,13.33,31.09,59.72,3.458366,0,125.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:35",5625974,35051,8,13.33,31.09,59.72,3.458366,0,124.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:40",5625975,35051,8,13.33,31.09,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:45",5625976,35051,8,13.34,31.09,59.72,3.458366,0,120.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:50",5625977,35051,8,13.34,31.09,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:04:55",5625978,35051,8,13.33,31.09,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:00",5625979,35051,8,13.33,31.09,59.72,3.458366,0,124.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:05",5625980,35051,8,13.34,31.09,59.72,3.458366,0,126.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:10",5625981,35051,8,13.3,31.09,59.72,3.458366,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:15",5625982,35051,8,13.34,31.09,59.72,3.458366,0,122.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:20",5625983,35051,8,13.33,31.09,59.72,3.458366,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:25",5625984,35051,8,13.34,31.09,59.72,3.458366,0,120.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:30",5625985,35051,8,13.34,31.12,59.72,3.458366,0,125.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:35",5625986,35051,8,13.34,31.09,59.72,3.458366,0,125.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:40",5625987,35051,8,13.34,31.12,59.72,3.458366,0,125.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:45",5625988,35051,8,13.34,31.12,59.72,3.458366,0,124.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:50",5625989,35051,8,13.34,31.12,59.72,3.458366,0,122.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:05:55",5625990,35051,8,13.34,31.12,59.72,3.458366,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:00",5625991,35051,8,13.34,31.12,59.72,3.458366,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:05",5625992,35051,8,13.34,31.09,59.72,3.458366,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:10",5625993,35051,8,13.33,31.12,59.72,3.458366,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:15",5625994,35051,8,13.34,31.12,59.72,3.458366,0,122.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:20",5625995,35051,8,13.31,31.12,59.72,3.458366,0,122.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:25",5625996,35051,8,13.35,31.12,59.72,3.458366,0,126.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:30",5625997,35051,8,13.34,31.12,59.72,3.458366,0,124.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:35",5625998,35051,8,13.33,31.12,59.72,3.458366,0,127.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:40",5625999,35051,8,13.33,31.12,59.72,3.458366,0,126.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:45",5626000,35051,8,13.34,31.12,59.72,3.458366,0,128.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:50",5626001,35051,8,13.34,31.12,59.72,3.458366,0,129.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:06:55",5626002,35051,8,13.34,31.12,59.72,3.458366,0,129.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:00",5626003,35051,8,13.33,31.12,59.72,3.458366,0,129.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:05",5626004,35051,8,13.33,31.12,59.72,3.458366,0,126.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:10",5626005,35051,8,13.34,31.12,59.72,3.458366,0,120.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:15",5626006,35051,8,13.33,31.12,59.72,3.458366,0,119.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:20",5626007,35051,8,13.34,31.12,59.66,3.458366,0,118.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:25",5626008,35051,8,13.32,31.12,59.72,3.458366,0,112.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:30",5626009,35051,8,13.33,31.12,59.66,3.458366,0,128.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:35",5626010,35051,8,13.32,31.12,59.66,3.458366,0,126.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:40",5626011,35051,8,13.34,31.12,59.66,3.458366,0,124.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:45",5626012,35051,8,13.33,31.12,59.66,3.458366,0,124.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:50",5626013,35051,8,13.34,31.12,59.66,3.458366,0,133.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:07:55",5626014,35051,8,13.34,31.12,59.66,3.458366,0,118.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:00",5626015,35051,8,13.32,31.12,59.66,3.458366,0,120.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:05",5626016,35051,8,13.32,31.19,59.66,3.458366,0,120.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:10",5626017,35051,8,13.34,31.19,59.66,3.458366,0,124.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:15",5626018,35051,8,13.34,31.12,59.66,3.458366,0,124.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:20",5626019,35051,8,13.33,31.12,59.66,3.458366,0,121.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:25",5626020,35051,8,13.34,31.19,59.66,3.458366,0,123.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:30",5626021,35051,8,13.33,31.12,59.66,3.458366,0,124.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:35",5626022,35051,8,13.33,31.12,59.66,3.458366,0,124.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:40",5626023,35051,8,13.34,31.12,59.66,3.458366,0,124.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:45",5626024,35051,8,13.32,31.12,59.66,3.459042,0,124.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:50",5626025,35051,8,13.33,31.12,59.66,3.459042,0,125.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:08:55",5626026,35051,8,13.33,31.19,59.66,3.459042,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:00",5626027,35051,8,13.33,31.19,59.66,3.459042,0,123.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:05",5626028,35051,8,13.34,31.19,59.66,3.459042,0,126.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:10",5626029,35051,8,13.32,31.19,59.66,3.459042,0,126.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:15",5626030,35051,8,13.34,31.19,59.66,3.459042,0,124.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:20",5626031,35051,8,13.34,31.19,59.66,3.459042,0,125.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:25",5626032,35051,8,13.31,31.19,59.66,3.459042,0,126.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:30",5626033,35051,8,13.32,31.19,59.66,3.459042,0,126.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:35",5626034,35051,8,13.33,31.19,59.66,3.459042,0,120.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:40",5626035,35051,8,13.34,31.19,59.66,3.459042,0,125.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:45",5626036,35051,8,13.34,31.19,59.66,3.459042,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:50",5626037,35051,8,13.33,31.19,59.66,3.459042,0,120.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:09:55",5626038,35051,8,13.34,31.19,59.66,3.459042,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:00",5626039,35051,8,13.35,31.19,59.66,3.459042,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:05",5626040,35051,8,13.34,31.19,59.66,3.459042,0,124.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:10",5626041,35051,8,13.34,31.19,59.66,3.459042,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:15",5626042,35051,8,13.33,31.19,59.66,3.459042,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:20",5626043,35051,8,13.34,31.19,59.66,3.459042,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:25",5626044,35051,8,13.33,31.19,59.66,3.459042,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:30",5626045,35051,8,13.31,31.23,59.66,3.459042,0,122.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:35",5626046,35051,8,13.31,31.19,59.66,3.457692,0,124.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:40",5626047,35051,8,13.33,31.23,59.66,3.457692,0,124.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:45",5626048,35051,8,13.34,31.23,59.66,3.457692,0,122.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:50",5626049,35051,8,13.33,31.23,59.66,3.457692,0,126.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:10:55",5626050,35051,8,13.33,31.23,59.66,3.457692,0,126.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:00",5626051,35051,8,13.33,31.23,59.66,3.457692,0,126.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:05",5626052,35051,8,13.34,31.23,59.66,3.457692,0,126.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:10",5626053,35051,8,13.31,31.23,59.66,3.457692,0,124.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:15",5626054,35051,8,13.33,31.23,59.66,3.457692,0,127.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:20",5626055,35051,8,13.35,31.23,59.66,3.457692,0,127.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:25",5626056,35051,8,13.33,31.23,59.59,3.457692,0,126.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:30",5626057,35051,8,13.35,31.23,59.66,3.457692,0,129.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:35",5626058,35051,8,13.34,31.23,59.59,3.457692,0,124.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:40",5626059,35051,8,13.33,31.23,59.59,3.457692,0,124.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:45",5626060,35051,8,13.33,31.23,59.59,3.457692,0,124.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:50",5626061,35051,8,13.32,31.23,59.59,3.457692,0,120.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:11:55",5626062,35051,8,13.34,31.23,59.59,3.457692,0,122.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:00",5626063,35051,8,13.34,31.23,59.59,3.457692,0,122.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:05",5626064,35051,8,13.34,31.23,59.59,3.457692,0,123.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:10",5626065,35051,8,13.34,31.23,59.59,3.457692,0,124.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:15",5626066,35051,8,13.32,31.23,59.59,3.457692,0,120.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:20",5626067,35051,8,13.34,31.23,59.59,3.457692,0,124.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:25",5626068,35051,8,13.34,31.23,59.59,3.457692,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:30",5626069,35051,8,13.33,31.23,59.59,3.457692,0,121.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:35",5626070,35051,8,13.33,31.23,59.59,3.457692,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:40",5626071,35051,8,13.33,31.23,59.59,3.457692,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:45",5626072,35051,8,13.35,31.23,59.59,3.457692,0,120.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:50",5626073,35051,8,13.34,31.23,59.59,3.457692,0,124.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:12:55",5626074,35051,8,13.33,31.23,59.59,3.457692,0,124.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:00",5626075,35051,8,13.33,31.26,59.59,3.457692,0,125.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:05",5626076,35051,8,13.33,31.26,59.59,3.457692,0,126.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:10",5626077,35051,8,13.32,31.26,59.59,3.457692,0,122.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:15",5626078,35051,8,13.33,31.26,59.59,3.457692,0,123.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:20",5626079,35051,8,13.34,31.26,59.59,3.457692,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:25",5626080,35051,8,13.34,31.26,59.59,3.457692,0,123.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:30",5626081,35051,8,13.33,31.26,59.59,3.457692,0,122.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:35",5626082,35051,8,13.33,31.26,59.59,3.457692,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:40",5626083,35051,8,13.31,31.26,59.59,3.457692,0,120.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:45",5626084,35051,8,13.32,31.26,59.59,3.457692,0,123.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:50",5626085,35051,8,13.32,31.26,59.59,3.457692,0,119.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:13:55",5626086,35051,8,13.31,31.26,59.59,3.457692,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:00",5626087,35051,8,13.33,31.26,59.59,3.457692,0,124.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:05",5626088,35051,8,13.33,31.26,59.59,3.457692,0,124.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:10",5626089,35051,8,13.33,31.26,59.59,3.458366,0,122.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:15",5626090,35051,8,13.33,31.26,59.59,3.458366,0,124.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:20",5626091,35051,8,13.33,31.26,59.59,3.458366,0,124.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:25",5626092,35051,8,13.33,31.26,59.59,3.458366,0,122.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:30",5626093,35051,8,13.33,31.26,59.59,3.458366,0,124.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:35",5626094,35051,8,13.32,31.26,59.59,3.458366,0,119.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:40",5626095,35051,8,13.33,31.3,59.59,3.458366,0,124.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:45",5626096,35051,8,13.33,31.3,59.59,3.458366,0,124.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:50",5626097,35051,8,13.33,31.26,59.59,3.458366,0,124.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:14:55",5626098,35051,8,13.33,31.3,59.59,3.458366,0,119.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:00",5626099,35051,8,13.32,31.3,59.59,3.458366,0,119.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:05",5626100,35051,8,13.33,31.3,59.59,3.458366,0,124.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:10",5626101,35051,8,13.33,31.3,59.59,3.458366,0,124.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:15",5626102,35051,8,13.31,31.3,59.59,3.458366,0,120.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:20",5626103,35051,8,13.31,31.3,59.59,3.458366,0,124.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:25",5626104,35051,8,13.33,31.3,59.59,3.458366,0,124.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:30",5626105,35051,8,13.33,31.3,59.59,3.458366,0,124.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:35",5626106,35051,8,13.32,31.3,59.59,3.458366,0,120.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:40",5626107,35051,8,13.32,31.3,59.59,3.458366,0,127.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:45",5626108,35051,8,13.33,31.3,59.59,3.458366,0,128.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:50",5626109,35051,8,13.33,31.3,59.59,3.458366,0,128.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:15:55",5626110,35051,8,13.33,31.3,59.59,3.458366,0,126.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:00",5626111,35051,8,13.32,31.3,59.59,3.459042,0,128.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:05",5626112,35051,8,13.34,31.3,59.59,3.459042,0,122.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:10",5626113,35051,8,13.33,31.3,59.59,3.459042,0,126.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:15",5626114,35051,8,13.34,31.3,59.59,3.459042,0,121.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:20",5626115,35051,8,13.33,31.3,59.59,3.459042,0,126.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:25",5626116,35051,8,13.33,31.3,59.59,3.459042,0,126.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:30",5626117,35051,8,13.31,31.3,59.59,3.459042,0,119.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:35",5626118,35051,8,13.33,31.3,59.59,3.459042,0,119.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:40",5626119,35051,8,13.32,31.3,59.59,3.459042,0,120.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:45",5626120,35051,8,13.33,31.3,59.59,3.459042,0,124.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:50",5626121,35051,8,13.33,31.3,59.59,3.459042,0,122.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:16:55",5626122,35051,8,13.33,31.3,59.59,3.459042,0,124.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:00",5626123,35051,8,13.33,31.3,59.59,3.459042,0,124.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:05",5626124,35051,8,13.35,31.3,59.59,3.459042,0,118.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:10",5626125,35051,8,13.33,31.3,59.59,3.459042,0,127.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:15",5626126,35051,8,13.33,31.3,59.59,3.459042,0,118.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:20",5626127,35051,8,13.33,31.3,59.59,3.459042,0,127.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:25",5626128,35051,8,13.34,31.33,59.59,3.459042,0,124.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:30",5626129,35051,8,13.33,31.3,59.59,3.459042,0,124.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:35",5626130,35051,8,13.33,31.3,59.59,3.459042,0,124.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:40",5626131,35051,8,13.32,31.3,59.59,3.459042,0,122.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:45",5626132,35051,8,13.35,31.3,59.59,3.458366,0,124.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:50",5626133,35051,8,13.33,31.33,59.59,3.458366,0,120.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:17:55",5626134,35051,8,13.31,31.3,59.59,3.458366,0,123.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:00",5626135,35051,8,13.32,31.3,59.59,3.458366,0,122.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:05",5626136,35051,8,13.3,31.33,59.59,3.458366,0,122.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:10",5626137,35051,8,13.31,31.33,59.59,3.458366,0,122.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:15",5626138,35051,8,13.33,31.33,59.59,3.458366,0,126.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:20",5626139,35051,8,13.33,31.33,59.59,3.458366,0,121.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:25",5626140,35051,8,13.34,31.33,59.59,3.458366,0,126.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:30",5626141,35051,8,13.34,31.33,59.59,3.458366,0,128.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:35",5626142,35051,8,13.33,31.33,59.59,3.458366,0,135.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:40",5626143,35051,8,13.35,31.33,59.59,3.458366,0,140.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:45",5626144,35051,8,13.34,31.33,59.59,3.458366,0,137.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:50",5626145,35051,8,13.33,31.33,59.59,3.458366,0,138.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:18:55",5626146,35051,8,13.32,31.33,59.59,3.458366,0,135.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:00",5626147,35051,8,13.34,31.33,59.59,3.458366,0,138.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:05",5626148,35051,8,13.34,31.33,59.59,3.458366,0,138.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:10",5626149,35051,8,13.34,31.33,59.59,3.458366,0,136.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:15",5626150,35051,8,13.34,31.33,59.59,3.458366,0,136.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:20",5626151,35051,8,13.33,31.33,59.59,3.458366,0,136.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:25",5626152,35051,8,13.33,31.33,59.59,3.458366,0,136.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:30",5626153,35051,8,13.33,31.33,59.59,3.458366,0,128.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:35",5626154,35051,8,13.33,31.33,59.59,3.459042,0,134.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:40",5626155,35051,8,13.33,31.37,59.59,3.459042,0,129.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:45",5626156,35051,8,13.33,31.37,59.59,3.459042,0,134.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:50",5626157,35051,8,13.33,31.37,59.59,3.459042,0,131.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:19:55",5626158,35051,8,13.31,31.37,59.59,3.459042,0,131.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:00",5626159,35051,8,13.33,31.37,59.59,3.459042,0,128.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:05",5626160,35051,8,13.33,31.37,59.59,3.459042,0,129.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:10",5626161,35051,8,13.34,31.37,59.59,3.459042,0,124.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:15",5626162,35051,8,13.34,31.37,59.59,3.459042,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:20",5626163,35051,8,13.34,31.37,59.59,3.459042,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:25",5626164,35051,8,13.35,31.37,59.59,3.459042,0,118.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:30",5626165,35051,8,13.34,31.37,59.59,3.459042,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:35",5626166,35051,8,13.34,31.37,59.59,3.459042,0,118.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:40",5626167,35051,8,13.34,31.37,59.59,3.459042,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:45",5626168,35051,8,13.34,31.37,59.59,3.459042,0,122.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:50",5626169,35051,8,13.34,31.37,59.59,3.459042,0,118.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:20:55",5626170,35051,8,13.34,31.37,59.59,3.459042,0,120.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:00",5626171,35051,8,13.31,31.37,59.52,3.459042,0,118.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:05",5626172,35051,8,13.34,31.37,59.52,3.459042,0,119.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:10",5626173,35051,8,13.35,31.37,59.59,3.459042,0,119.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:15",5626174,35051,8,13.32,31.37,59.59,3.459042,0,123.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:20",5626175,35051,8,13.32,31.37,59.59,3.459042,0,124.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:25",5626176,35051,8,13.33,31.37,59.59,3.459042,0,126.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:30",5626177,35051,8,13.35,31.37,59.59,3.459042,0,126.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:35",5626178,35051,8,13.32,31.37,59.59,3.459042,0,123.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:40",5626179,35051,8,13.34,31.37,59.59,3.459042,0,126.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:45",5626180,35051,8,13.35,31.37,59.52,3.459042,0,126.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:50",5626181,35051,8,13.34,31.37,59.59,3.459042,0,124.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:21:55",5626182,35051,8,13.35,31.37,59.59,3.459042,0,122.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:00",5626183,35051,8,13.32,31.37,59.59,3.459042,0,122.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:05",5626184,35051,8,13.33,31.37,59.59,3.459042,0,124.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:10",5626185,35051,8,13.34,31.37,59.59,3.459042,0,117.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:15",5626186,35051,8,13.31,31.37,59.59,3.459042,0,115.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:20",5626187,35051,8,13.33,31.37,59.59,3.459042,0,120.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:25",5626188,35051,8,13.33,31.4,59.59,3.459042,0,119.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:30",5626189,35051,8,13.33,31.4,59.59,3.459042,0,122.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:35",5626190,35051,8,13.33,31.4,59.59,3.459042,0,119.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:40",5626191,35051,8,13.34,31.4,59.59,3.459042,0,122.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:45",5626192,35051,8,13.32,31.4,59.59,3.459042,0,118.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:50",5626193,35051,8,13.33,31.4,59.59,3.459042,0,117.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:22:55",5626194,35051,8,13.32,31.4,59.59,3.459042,0,118.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:00",5626195,35051,8,13.34,31.4,59.59,3.459042,0,120.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:05",5626196,35051,8,13.34,31.4,59.59,3.459042,0,122.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:10",5626197,35051,8,13.31,31.4,59.52,3.457692,0,117.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:15",5626198,35051,8,13.33,31.4,59.52,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:20",5626199,35051,8,13.34,31.4,59.59,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:25",5626200,35051,8,13.33,31.4,59.59,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:30",5626201,35051,8,13.33,31.4,59.59,3.457692,0,120.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:35",5626202,35051,8,13.31,31.4,59.59,3.457692,0,120.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:40",5626203,35051,8,13.34,31.4,59.52,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:45",5626204,35051,8,13.35,31.4,59.59,3.457692,0,118.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:50",5626205,35051,8,13.35,31.4,59.52,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:23:55",5626206,35051,8,13.35,31.4,59.52,3.457692,0,120.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:00",5626207,35051,8,13.33,31.4,59.52,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:05",5626208,35051,8,13.34,31.4,59.52,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:10",5626209,35051,8,13.35,31.4,59.52,3.457692,0,118.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:15",5626210,35051,8,13.31,31.4,59.52,3.457692,0,118.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:20",5626211,35051,8,13.34,31.4,59.52,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:25",5626212,35051,8,13.33,31.4,59.59,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:30",5626213,35051,8,13.34,31.4,59.59,3.457692,0,124.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:35",5626214,35051,8,13.32,31.4,59.52,3.457692,0,120.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:40",5626215,35051,8,13.34,31.4,59.59,3.457692,0,124.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:45",5626216,35051,8,13.34,31.4,59.52,3.457692,0,124.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:50",5626217,35051,8,13.34,31.44,59.52,3.457692,0,122.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:24:55",5626218,35051,8,13.31,31.44,59.52,3.457692,0,118.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:00",5626219,35051,8,13.34,31.44,59.59,3.459042,0,121.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:05",5626220,35051,8,13.35,31.4,59.59,3.459042,0,121.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:10",5626221,35051,8,13.33,31.44,59.59,3.459042,0,120.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:15",5626222,35051,8,13.33,31.44,59.52,3.459042,0,124.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:20",5626223,35051,8,13.32,31.44,59.52,3.459042,0,119.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:25",5626224,35051,8,13.35,31.44,59.59,3.459042,0,122.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:30",5626225,35051,8,13.33,31.44,59.52,3.459042,0,124.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:35",5626226,35051,8,13.34,31.44,59.52,3.459042,0,122.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:40",5626227,35051,8,13.33,31.44,59.52,3.459042,0,120.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:45",5626228,35051,8,13.34,31.44,59.52,3.459042,0,124.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:50",5626229,35051,8,13.31,31.44,59.59,3.459042,0,120.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:25:55",5626230,35051,8,13.35,31.44,59.52,3.459042,0,124.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:00",5626231,35051,8,13.34,31.44,59.52,3.459042,0,124.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:05",5626232,35051,8,13.34,31.44,59.52,3.459042,0,122.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:10",5626233,35051,8,13.32,31.44,59.59,3.459042,0,120.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:15",5626234,35051,8,13.34,31.44,59.52,3.459042,0,124.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:20",5626235,35051,8,13.35,31.44,59.52,3.459042,0,121.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:25",5626236,35051,8,13.35,31.44,59.52,3.459042,0,117.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:30",5626237,35051,8,13.32,31.44,59.52,3.459042,0,118.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:35",5626238,35051,8,13.35,31.44,59.52,3.459042,0,121.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:40",5626239,35051,8,13.31,31.44,59.52,3.459042,0,118.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:45",5626240,35051,8,13.33,31.44,59.52,3.459042,0,120.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:50",5626241,35051,8,13.33,31.44,59.52,3.459042,0,120.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:26:55",5626242,35051,8,13.35,31.44,59.52,3.459042,0,119.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:00",5626243,35051,8,13.31,31.44,59.59,3.459042,0,117.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:05",5626244,35051,8,13.33,31.44,59.59,3.459042,0,121.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:10",5626245,35051,8,13.31,31.44,59.52,3.459042,0,118.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:15",5626246,35051,8,13.31,31.47,59.59,3.459042,0,121.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:20",5626247,35051,8,13.34,31.47,59.52,3.459042,0,121.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:25",5626248,35051,8,13.34,31.44,59.52,3.459042,0,121.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:30",5626249,35051,8,13.35,31.47,59.52,3.459042,0,124.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:35",5626250,35051,8,13.32,31.44,59.52,3.459042,0,118.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:40",5626251,35051,8,13.31,31.47,59.52,3.459042,0,118.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:45",5626252,35051,8,13.35,31.44,59.52,3.459042,0,118.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:50",5626253,35051,8,13.34,31.44,59.52,3.459042,0,117.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:27:55",5626254,35051,8,13.35,31.44,59.52,3.459042,0,119.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:00",5626255,35051,8,13.35,31.47,59.52,3.459042,0,118.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:05",5626256,35051,8,13.34,31.47,59.52,3.459042,0,119.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:10",5626257,35051,8,13.34,31.47,59.52,3.459042,0,119.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:15",5626258,35051,8,13.32,31.47,59.52,3.459042,0,119.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:20",5626259,35051,8,13.34,31.47,59.52,3.459042,0,120.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:25",5626260,35051,8,13.34,31.47,59.59,3.459042,0,118.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:30",5626261,35051,8,13.34,31.47,59.52,3.459042,0,115.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:35",5626262,35051,8,13.32,31.47,59.52,3.459042,0,116.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:40",5626263,35051,8,13.34,31.47,59.59,3.459042,0,119.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:45",5626264,35051,8,13.34,31.47,59.52,3.459042,0,120.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:50",5626265,35051,8,13.34,31.47,59.59,3.459042,0,120.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:28:55",5626266,35051,8,13.31,31.47,59.52,3.459042,0,119.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:00",5626267,35051,8,13.33,31.47,59.52,3.459042,0,121.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:05",5626268,35051,8,13.33,31.47,59.59,3.459042,0,122.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:10",5626269,35051,8,13.32,31.47,59.52,3.459042,0,115.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:15",5626270,35051,8,13.33,31.47,59.59,3.459042,0,119.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:20",5626271,35051,8,13.34,31.47,59.52,3.459042,0,120.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:25",5626272,35051,8,13.33,31.47,59.59,3.459042,0,115.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:30",5626273,35051,8,13.32,31.47,59.52,3.459042,0,116.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:35",5626274,35051,8,13.34,31.47,59.59,3.459042,0,119.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:40",5626275,35051,8,13.34,31.47,59.52,3.459042,0,114.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:45",5626276,35051,8,13.33,31.47,59.59,3.459042,0,118.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:50",5626277,35051,8,13.35,31.47,59.59,3.459042,0,122.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:29:55",5626278,35051,8,13.35,31.47,59.59,3.459042,0,119.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:00",5626279,35051,8,13.3,31.51,59.59,3.459042,0,113.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:05",5626280,35051,8,13.32,31.51,59.52,3.459042,0,122.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:10",5626281,35051,8,13.33,31.51,59.59,3.459042,0,119.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:15",5626282,35051,8,13.32,31.51,59.59,3.459042,0,117.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:20",5626283,35051,8,13.32,31.51,59.59,3.459042,0,118.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:25",5626284,35051,8,13.32,31.51,59.52,3.459042,0,119.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:30",5626285,35051,8,13.32,31.51,59.59,3.459042,0,121.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:35",5626286,35051,8,13.34,31.51,59.59,3.459042,0,124.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:40",5626287,35051,8,13.33,31.51,59.59,3.459042,0,122.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:45",5626288,35051,8,13.35,31.51,59.59,3.459042,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:50",5626289,35051,8,13.32,31.51,59.59,3.459042,0,122.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:30:55",5626290,35051,8,13.31,31.51,59.59,3.459042,0,120.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:00",5626291,35051,8,13.32,31.51,59.59,3.459042,0,120.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:05",5626292,35051,8,13.31,31.51,59.59,3.459042,0,119.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:10",5626293,35051,8,13.35,31.51,59.59,3.459042,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:15",5626294,35051,8,13.32,31.51,59.59,3.459042,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:20",5626295,35051,8,13.34,31.51,59.59,3.459042,0,117.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:25",5626296,35051,8,13.33,31.51,59.59,3.459042,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:30",5626297,35051,8,13.34,31.51,59.59,3.459042,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:35",5626298,35051,8,13.34,31.51,59.59,3.459042,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:40",5626299,35051,8,13.34,31.51,59.59,3.459042,0,120.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:45",5626300,35051,8,13.31,31.51,59.59,3.459042,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:50",5626301,35051,8,13.34,31.51,59.59,3.459042,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:31:55",5626302,35051,8,13.32,31.51,59.59,3.459042,0,117.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:00",5626303,35051,8,13.33,31.51,59.59,3.459042,0,116.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:05",5626304,35051,8,13.34,31.51,59.59,3.459042,0,122.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:10",5626305,35051,8,13.34,31.51,59.59,3.459042,0,122.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:15",5626306,35051,8,13.33,31.51,59.59,3.459042,0,123.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:20",5626307,35051,8,13.34,31.51,59.59,3.459042,0,124.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:25",5626308,35051,8,13.32,31.51,59.59,3.459042,0,124.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:30",5626309,35051,8,13.33,31.51,59.59,3.459042,0,124.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:35",5626310,35051,8,13.34,31.51,59.59,3.459042,0,124.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:40",5626311,35051,8,13.34,31.51,59.59,3.459042,0,124.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:45",5626312,35051,8,13.33,31.51,59.59,3.459042,0,123.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:50",5626313,35051,8,13.34,31.51,59.59,3.459042,0,120.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:32:55",5626314,35051,8,13.33,31.51,59.59,3.459042,0,119.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:00",5626315,35051,8,13.35,31.51,59.59,3.459042,0,121.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:05",5626316,35051,8,13.34,31.55,59.59,3.459042,0,115.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:10",5626317,35051,8,13.35,31.55,59.59,3.459042,0,122.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:15",5626318,35051,8,13.32,31.55,59.59,3.459042,0,117.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:20",5626319,35051,8,13.33,31.55,59.59,3.459042,0,119.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:25",5626320,35051,8,13.33,31.55,59.59,3.459042,0,120.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:30",5626321,35051,8,13.31,31.55,59.59,3.459042,0,114.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:35",5626322,35051,8,13.33,31.55,59.59,3.459042,0,119.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:40",5626323,35051,8,13.32,31.55,59.59,3.459042,0,118.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:45",5626324,35051,8,13.33,31.55,59.59,3.459042,0,113.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:50",5626325,35051,8,13.33,31.55,59.59,3.459042,0,121.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:33:55",5626326,35051,8,13.34,31.55,59.59,3.459042,0,124.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:00",5626327,35051,8,13.32,31.55,59.59,3.459042,0,116.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:05",5626328,35051,8,13.34,31.55,59.59,3.459042,0,121.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:10",5626329,35051,8,13.33,31.55,59.59,3.459042,0,121.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:15",5626330,35051,8,13.34,31.55,59.59,3.459042,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:20",5626331,35051,8,13.34,31.55,59.59,3.459042,0,121.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:25",5626332,35051,8,13.34,31.55,59.59,3.459042,0,115.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:30",5626333,35051,8,13.34,31.55,59.59,3.459042,0,118.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:35",5626334,35051,8,13.32,31.55,59.59,3.459042,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:40",5626335,35051,8,13.31,31.55,59.59,3.459042,0,119.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:45",5626336,35051,8,13.34,31.55,59.59,3.459042,0,124.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:50",5626337,35051,8,13.3,31.55,59.59,3.459042,0,116.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:34:55",5626338,35051,8,13.34,31.55,59.59,3.459042,0,115.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:00",5626339,35051,8,13.34,31.55,59.59,3.459042,0,121.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:05",5626340,35051,8,13.34,31.55,59.59,3.459042,0,121.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:10",5626341,35051,8,13.33,31.55,59.59,3.459042,0,121.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:15",5626342,35051,8,13.32,31.55,59.59,3.459042,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:20",5626343,35051,8,13.3,31.55,59.59,3.459042,0,121.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:25",5626344,35051,8,13.35,31.55,59.59,3.459042,0,123.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:30",5626345,35051,8,13.34,31.55,59.59,3.459042,0,123.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:35",5626346,35051,8,13.33,31.58,59.59,3.459042,0,120.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:40",5626347,35051,8,13.31,31.58,59.59,3.459042,0,120.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:45",5626348,35051,8,13.34,31.58,59.59,3.458366,0,124.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:50",5626349,35051,8,13.33,31.58,59.59,3.458366,0,122.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:35:55",5626350,35051,8,13.31,31.58,59.59,3.458366,0,120.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:00",5626351,35051,8,13.34,31.58,59.59,3.458366,0,116.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:05",5626352,35051,8,13.33,31.58,59.59,3.458366,0,121.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:10",5626353,35051,8,13.33,31.58,59.59,3.458366,0,124.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:15",5626354,35051,8,13.31,31.58,59.59,3.458366,0,126.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:20",5626355,35051,8,13.34,31.58,59.59,3.458366,0,126.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:25",5626356,35051,8,13.34,31.58,59.59,3.458366,0,128.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:30",5626357,35051,8,13.31,31.58,59.59,3.458366,0,130.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:35",5626358,35051,8,13.33,31.58,59.59,3.458366,0,128.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:40",5626359,35051,8,13.32,31.58,59.59,3.458366,0,123.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:45",5626360,35051,8,13.33,31.58,59.59,3.458366,0,125.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:50",5626361,35051,8,13.32,31.58,59.59,3.458366,0,121.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:36:55",5626362,35051,8,13.33,31.58,59.59,3.458366,0,126.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:00",5626363,35051,8,13.32,31.58,59.59,3.458366,0,126.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:05",5626364,35051,8,13.32,31.58,59.59,3.458366,0,120.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:10",5626365,35051,8,13.31,31.58,59.59,3.458366,0,124.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:15",5626366,35051,8,13.32,31.58,59.59,3.458366,0,121.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:20",5626367,35051,8,13.34,31.58,59.59,3.458366,0,124.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:25",5626368,35051,8,13.34,31.58,59.59,3.458366,0,120.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:30",5626369,35051,8,13.34,31.58,59.59,3.458366,0,126.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:35",5626370,35051,8,13.34,31.58,59.59,3.459042,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:40",5626371,35051,8,13.34,31.58,59.59,3.459042,0,126.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:45",5626372,35051,8,13.34,31.58,59.59,3.459042,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:50",5626373,35051,8,13.3,31.58,59.59,3.459042,0,122.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:37:55",5626374,35051,8,13.34,31.58,59.59,3.459042,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:00",5626375,35051,8,13.32,31.58,59.59,3.459042,0,122.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:05",5626376,35051,8,13.35,31.58,59.59,3.459042,0,126.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:10",5626377,35051,8,13.35,31.58,59.59,3.459042,0,124.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:15",5626378,35051,8,13.31,31.58,59.59,3.459042,0,124.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:20",5626379,35051,8,13.34,31.58,59.66,3.459042,0,124.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:25",5626380,35051,8,13.32,31.58,59.59,3.459042,0,120.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:30",5626381,35051,8,13.32,31.62,59.59,3.459042,0,120.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:35",5626382,35051,8,13.33,31.58,59.59,3.459042,0,118.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:40",5626383,35051,8,13.34,31.58,59.59,3.459042,0,122.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:45",5626384,35051,8,13.34,31.62,59.66,3.459042,0,122.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:50",5626385,35051,8,13.32,31.62,59.66,3.459042,0,115.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:38:55",5626386,35051,8,13.33,31.58,59.66,3.459042,0,122.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:00",5626387,35051,8,13.32,31.62,59.59,3.459042,0,122.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:05",5626388,35051,8,13.35,31.62,59.66,3.459042,0,122.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:10",5626389,35051,8,13.35,31.62,59.66,3.459042,0,120.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:15",5626390,35051,8,13.34,31.62,59.66,3.459042,0,113.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:20",5626391,35051,8,13.34,31.62,59.66,3.459042,0,120.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:25",5626392,35051,8,13.34,31.58,59.66,3.459042,0,122.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:30",5626393,35051,8,13.33,31.62,59.66,3.459042,0,117.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:35",5626394,35051,8,13.31,31.62,59.66,3.459042,0,118.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:40",5626395,35051,8,13.34,31.62,59.66,3.459042,0,122.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:45",5626396,35051,8,13.33,31.62,59.66,3.459042,0,118.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:50",5626397,35051,8,13.34,31.62,59.66,3.459042,0,122.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:39:55",5626398,35051,8,13.33,31.62,59.66,3.459042,0,122.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:00",5626399,35051,8,13.34,31.62,59.66,3.459042,0,122.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:05",5626400,35051,8,13.32,31.62,59.66,3.459042,0,117.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:10",5626401,35051,8,13.35,31.62,59.66,3.459042,0,117.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:15",5626402,35051,8,13.34,31.62,59.66,3.459042,0,122.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:20",5626403,35051,8,13.33,31.62,59.66,3.459042,0,124.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:25",5626404,35051,8,13.33,31.62,59.66,3.459042,0,121.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:30",5626405,35051,8,13.34,31.62,59.66,3.459042,0,123.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:35",5626406,35051,8,13.34,31.62,59.66,3.459042,0,122.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:40",5626407,35051,8,13.34,31.62,59.66,3.459042,0,123.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:45",5626408,35051,8,13.34,31.62,59.66,3.459042,0,122.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:50",5626409,35051,8,13.34,31.62,59.66,3.459042,0,122.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:40:55",5626410,35051,8,13.35,31.62,59.66,3.459042,0,119.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:00",5626411,35051,8,13.3,31.62,59.66,3.459042,0,117.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:05",5626412,35051,8,13.32,31.62,59.66,3.459042,0,115.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:10",5626413,35051,8,13.32,31.62,59.66,3.459042,0,116.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:15",5626414,35051,8,13.34,31.62,59.66,3.459042,0,117.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:20",5626415,35051,8,13.33,31.62,59.66,3.459042,0,119.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:25",5626416,35051,8,13.34,31.62,59.66,3.459042,0,119.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:30",5626417,35051,8,13.33,31.65,59.66,3.459042,0,120.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:35",5626418,35051,8,13.33,31.62,59.66,3.459042,0,120.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:40",5626419,35051,8,13.31,31.65,59.66,3.459042,0,118.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:45",5626420,35051,8,13.34,31.65,59.66,3.459042,0,122.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:50",5626421,35051,8,13.34,31.65,59.66,3.459042,0,120.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:41:55",5626422,35051,8,13.32,31.65,59.66,3.459042,0,118.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:00",5626423,35051,8,13.32,31.65,59.66,3.459042,0,115.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:05",5626424,35051,8,13.35,31.65,59.66,3.459042,0,119.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:10",5626425,35051,8,13.35,31.62,59.66,3.459042,0,124.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:15",5626426,35051,8,13.33,31.65,59.66,3.459042,0,124.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:20",5626427,35051,8,13.31,31.62,59.66,3.459042,0,124.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:25",5626428,35051,8,13.34,31.65,59.66,3.459042,0,122.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:30",5626429,35051,8,13.3,31.65,59.66,3.459042,0,120.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:35",5626430,35051,8,13.33,31.65,59.66,3.459042,0,122.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:40",5626431,35051,8,13.34,31.65,59.66,3.459042,0,122.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:45",5626432,35051,8,13.34,31.65,59.72,3.459042,0,114.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:50",5626433,35051,8,13.31,31.65,59.72,3.459042,0,115.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:42:55",5626434,35051,8,13.34,31.65,59.72,3.459042,0,120.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:00",5626435,35051,8,13.33,31.65,59.72,3.459717,0,118.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:05",5626436,35051,8,13.31,31.65,59.72,3.459717,0,115.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:10",5626437,35051,8,13.3,31.65,59.72,3.459717,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:15",5626438,35051,8,13.35,31.65,59.72,3.459717,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:20",5626439,35051,8,13.34,31.65,59.72,3.459717,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:25",5626440,35051,8,13.35,31.65,59.72,3.459717,0,112.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:30",5626441,35051,8,13.3,31.65,59.72,3.459717,0,111.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:35",5626442,35051,8,13.34,31.65,59.72,3.459717,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:40",5626443,35051,8,13.34,31.65,59.72,3.459717,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:45",5626444,35051,8,13.34,31.65,59.72,3.459717,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:50",5626445,35051,8,13.34,31.65,59.72,3.459717,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:43:55",5626446,35051,8,13.33,31.65,59.72,3.459717,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:00",5626447,35051,8,13.34,31.65,59.72,3.459717,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:05",5626448,35051,8,13.3,31.65,59.72,3.459717,0,115.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:10",5626449,35051,8,13.35,31.65,59.72,3.459717,0,118.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:15",5626450,35051,8,13.35,31.65,59.72,3.459717,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:20",5626451,35051,8,13.34,31.65,59.72,3.459717,0,116.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:25",5626452,35051,8,13.35,31.65,59.72,3.459717,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:30",5626453,35051,8,13.35,31.65,59.72,3.459717,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:35",5626454,35051,8,13.34,31.65,59.72,3.459717,0,116.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:40",5626455,35051,8,13.34,31.65,59.72,3.459717,0,118.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:45",5626456,35051,8,13.35,31.65,59.72,3.459042,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:50",5626457,35051,8,13.34,31.65,59.72,3.459042,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:44:55",5626458,35051,8,13.34,31.65,59.72,3.459042,0,118.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:00",5626459,35051,8,13.34,31.65,59.72,3.459042,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:05",5626460,35051,8,13.31,31.65,59.72,3.459042,0,116.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:10",5626461,35051,8,13.34,31.65,59.72,3.459042,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:15",5626462,35051,8,13.34,31.65,59.72,3.459042,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:20",5626463,35051,8,13.34,31.65,59.72,3.459042,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:25",5626464,35051,8,13.31,31.65,59.72,3.459042,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:30",5626465,35051,8,13.34,31.69,59.72,3.459042,0,121.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:35",5626466,35051,8,13.35,31.65,59.72,3.459042,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:40",5626467,35051,8,13.34,31.65,59.72,3.459042,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:45",5626468,35051,8,13.35,31.65,59.72,3.459042,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:50",5626469,35051,8,13.31,31.65,59.72,3.459042,0,113.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:45:55",5626470,35051,8,13.33,31.69,59.72,3.459042,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:00",5626471,35051,8,13.34,31.69,59.79,3.459042,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:05",5626472,35051,8,13.34,31.69,59.79,3.459042,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:10",5626473,35051,8,13.34,31.69,59.79,3.459042,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:15",5626474,35051,8,13.35,31.69,59.79,3.459042,0,118.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:20",5626475,35051,8,13.35,31.69,59.79,3.459042,0,118.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:25",5626476,35051,8,13.35,31.69,59.79,3.459042,0,120.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:30",5626477,35051,8,13.35,31.69,59.79,3.459042,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:35",5626478,35051,8,13.32,31.69,59.79,3.459042,0,111.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:40",5626479,35051,8,13.34,31.69,59.79,3.459042,0,116.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:45",5626480,35051,8,13.35,31.69,59.79,3.459042,0,117.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:50",5626481,35051,8,13.34,31.69,59.79,3.459042,0,116.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:46:55",5626482,35051,8,13.32,31.69,59.79,3.459042,0,113.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:00",5626483,35051,8,13.35,31.69,59.79,3.459042,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:05",5626484,35051,8,13.34,31.69,59.79,3.459042,0,117.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:10",5626485,35051,8,13.34,31.69,59.79,3.459042,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:15",5626486,35051,8,13.34,31.69,59.79,3.459042,0,118.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:20",5626487,35051,8,13.34,31.69,59.79,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:25",5626488,35051,8,13.33,31.69,59.79,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:30",5626489,35051,8,13.33,31.69,59.79,3.459042,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:35",5626490,35051,8,13.34,31.69,59.79,3.459042,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:40",5626491,35051,8,13.33,31.69,59.79,3.459042,0,115.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:45",5626492,35051,8,13.32,31.69,59.79,3.459042,0,115.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:50",5626493,35051,8,13.34,31.69,59.79,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:47:55",5626494,35051,8,13.35,31.69,59.79,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:00",5626495,35051,8,13.34,31.69,59.79,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:05",5626496,35051,8,13.35,31.69,59.79,3.459042,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:10",5626497,35051,8,13.35,31.69,59.79,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:15",5626498,35051,8,13.35,31.69,59.79,3.459042,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:20",5626499,35051,8,13.34,31.69,59.79,3.459042,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:25",5626500,35051,8,13.34,31.69,59.79,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:30",5626501,35051,8,13.35,31.69,59.79,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:35",5626502,35051,8,13.35,31.69,59.79,3.459042,0,120.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:40",5626503,35051,8,13.34,31.69,59.79,3.459042,0,121.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:45",5626504,35051,8,13.34,31.69,59.79,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:50",5626505,35051,8,13.35,31.69,59.79,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:48:55",5626506,35051,8,13.34,31.69,59.86,3.459042,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:00",5626507,35051,8,13.34,31.69,59.79,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:05",5626508,35051,8,13.35,31.69,59.86,3.459042,0,122.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:10",5626509,35051,8,13.32,31.69,59.86,3.459042,0,120.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:15",5626510,35051,8,13.32,31.69,59.86,3.459042,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:20",5626511,35051,8,13.33,31.72,59.86,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:25",5626512,35051,8,13.34,31.72,59.86,3.459042,0,113.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:30",5626513,35051,8,13.34,31.72,59.86,3.459042,0,113.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:35",5626514,35051,8,13.35,31.72,59.86,3.459042,0,101.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:40",5626515,35051,8,13.34,31.72,59.86,3.459042,0,103.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:45",5626516,35051,8,13.31,31.72,59.86,3.459042,0,113.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:50",5626517,35051,8,13.32,31.72,59.86,3.459042,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:49:55",5626518,35051,8,13.34,31.72,59.86,3.459042,0,121.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:00",5626519,35051,8,13.34,31.72,59.86,3.459042,0,119.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:05",5626520,35051,8,13.34,31.72,59.86,3.459042,0,118.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:10",5626521,35051,8,13.35,31.72,59.86,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:15",5626522,35051,8,13.33,31.72,59.86,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:20",5626523,35051,8,13.34,31.72,59.86,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:25",5626524,35051,8,13.34,31.72,59.86,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:30",5626525,35051,8,13.31,31.72,59.86,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:35",5626526,35051,8,13.34,31.72,59.86,3.459042,0,117.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:40",5626527,35051,8,13.35,31.72,59.86,3.459042,0,117.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:45",5626528,35051,8,13.34,31.72,59.86,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:50",5626529,35051,8,13.34,31.72,59.86,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:50:55",5626530,35051,8,13.33,31.72,59.86,3.459042,0,117.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:00",5626531,35051,8,13.31,31.72,59.86,3.459042,0,124.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:05",5626532,35051,8,13.35,31.72,59.86,3.459042,0,122.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:10",5626533,35051,8,13.35,31.72,59.86,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:15",5626534,35051,8,13.35,31.72,59.86,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:20",5626535,35051,8,13.34,31.72,59.86,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:25",5626536,35051,8,13.34,31.72,59.93,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:30",5626537,35051,8,13.34,31.72,59.93,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:35",5626538,35051,8,13.35,31.72,59.93,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:40",5626539,35051,8,13.35,31.72,59.93,3.459042,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:45",5626540,35051,8,13.34,31.72,59.93,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:50",5626541,35051,8,13.34,31.72,59.93,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:51:55",5626542,35051,8,13.34,31.72,59.93,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:00",5626543,35051,8,13.31,31.72,59.93,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:05",5626544,35051,8,13.34,31.72,59.93,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:10",5626545,35051,8,13.35,31.72,59.93,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:15",5626546,35051,8,13.34,31.72,59.93,3.459042,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:20",5626547,35051,8,13.34,31.72,59.93,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:25",5626548,35051,8,13.34,31.72,59.93,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:30",5626549,35051,8,13.34,31.72,59.93,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:35",5626550,35051,8,13.34,31.72,59.93,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:40",5626551,35051,8,13.34,31.72,59.93,3.459042,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:45",5626552,35051,8,13.35,31.72,59.93,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:50",5626553,35051,8,13.33,31.72,59.93,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:52:55",5626554,35051,8,13.33,31.72,59.93,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:00",5626555,35051,8,13.31,31.72,59.93,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:05",5626556,35051,8,13.36,31.72,59.93,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:10",5626557,35051,8,13.35,31.72,59.93,3.459042,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:15",5626558,35051,8,13.32,31.72,59.93,3.459042,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:20",5626559,35051,8,13.34,31.72,59.93,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:25",5626560,35051,8,13.35,31.72,59.93,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:30",5626561,35051,8,13.34,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:35",5626562,35051,8,13.34,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:40",5626563,35051,8,13.32,31.72,59.93,3.459042,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:45",5626564,35051,8,13.32,31.72,60,3.459042,0,124.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:50",5626565,35051,8,13.34,31.76,60,3.459042,0,124.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:53:55",5626566,35051,8,13.34,31.72,60,3.459042,0,124.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:00",5626567,35051,8,13.32,31.76,60,3.459042,0,123.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:05",5626568,35051,8,13.34,31.76,60,3.459042,0,124.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:10",5626569,35051,8,13.34,31.72,60,3.459042,0,124.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:15",5626570,35051,8,13.32,31.72,60,3.459042,0,123.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:20",5626571,35051,8,13.33,31.76,60,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:25",5626572,35051,8,13.32,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:30",5626573,35051,8,13.33,31.76,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:35",5626574,35051,8,13.34,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:40",5626575,35051,8,13.32,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:45",5626576,35051,8,13.35,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:50",5626577,35051,8,13.33,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:54:55",5626578,35051,8,13.33,31.72,60,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:00",5626579,35051,8,13.32,31.76,60,3.459042,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:05",5626580,35051,8,13.34,31.76,60,3.459042,0,122.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:10",5626581,35051,8,13.35,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:15",5626582,35051,8,13.33,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:20",5626583,35051,8,13.32,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:25",5626584,35051,8,13.32,31.72,60,3.459042,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:30",5626585,35051,8,13.34,31.72,60,3.459042,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:35",5626586,35051,8,13.35,31.76,60,3.459717,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:40",5626587,35051,8,13.34,31.76,60.06,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:45",5626588,35051,8,13.33,31.76,60,3.459717,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:50",5626589,35051,8,13.34,31.76,60,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:55:55",5626590,35051,8,13.35,31.76,60.06,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:00",5626591,35051,8,13.32,31.76,60.06,3.459717,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:05",5626592,35051,8,13.33,31.76,60.06,3.459717,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:10",5626593,35051,8,13.35,31.76,60.06,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:15",5626594,35051,8,13.34,31.76,60.06,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:20",5626595,35051,8,13.34,31.76,60.06,3.459717,0,122.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:25",5626596,35051,8,13.34,31.76,60.06,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:30",5626597,35051,8,13.34,31.76,60.06,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:35",5626598,35051,8,13.34,31.76,60.06,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:40",5626599,35051,8,13.31,31.76,60.06,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:45",5626600,35051,8,13.34,31.76,60.06,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:50",5626601,35051,8,13.31,31.76,60.06,3.459717,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:56:55",5626602,35051,8,13.32,31.76,60.06,3.459717,0,121.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:00",5626603,35051,8,13.34,31.76,60.06,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:05",5626604,35051,8,13.34,31.76,60.06,3.459717,0,120.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:10",5626605,35051,8,13.33,31.76,60.06,3.459717,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:15",5626606,35051,8,13.33,31.76,60.06,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:20",5626607,35051,8,13.33,31.76,60.06,3.459717,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:25",5626608,35051,8,13.32,31.76,60.06,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:30",5626609,35051,8,13.32,31.76,60.06,3.459717,0,115.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:35",5626610,35051,8,13.33,31.76,60.06,3.459717,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:40",5626611,35051,8,13.33,31.76,60.06,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:45",5626612,35051,8,13.34,31.76,60.06,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:50",5626613,35051,8,13.32,31.76,60.13,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:57:55",5626614,35051,8,13.32,31.76,60.13,3.459717,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:00",5626615,35051,8,13.34,31.76,60.13,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:05",5626616,35051,8,13.34,31.76,60.13,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:10",5626617,35051,8,13.32,31.76,60.13,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:15",5626618,35051,8,13.31,31.76,60.13,3.459717,0,116.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:20",5626619,35051,8,13.31,31.76,60.13,3.459717,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:25",5626620,35051,8,13.33,31.76,60.13,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:30",5626621,35051,8,13.33,31.76,60.13,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:35",5626622,35051,8,13.33,31.76,60.13,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:40",5626623,35051,8,13.33,31.76,60.13,3.459717,0,118.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:45",5626624,35051,8,13.33,31.76,60.13,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:50",5626625,35051,8,13.33,31.76,60.13,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:58:55",5626626,35051,8,13.34,31.76,60.13,3.459717,0,119.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:00",5626627,35051,8,13.33,31.76,60.13,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:05",5626628,35051,8,13.31,31.76,60.13,3.459717,0,120.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:10",5626629,35051,8,13.34,31.76,60.13,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:15",5626630,35051,8,13.33,31.76,60.13,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:20",5626631,35051,8,13.33,31.76,60.13,3.459042,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:25",5626632,35051,8,13.33,31.76,60.13,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:30",5626633,35051,8,13.34,31.76,60.13,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:35",5626634,35051,8,13.35,31.76,60.13,3.459042,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:40",5626635,35051,8,13.33,31.76,60.13,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:45",5626636,35051,8,13.34,31.76,60.13,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:50",5626637,35051,8,13.32,31.76,60.13,3.459042,0,132.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 21:59:55",5626638,35051,8,13.31,31.79,60.13,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:00",5626639,35051,8,13.34,31.76,60.2,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:05",5626640,35051,8,13.33,31.79,60.2,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:10",5626641,35051,8,13.35,31.79,60.13,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:15",5626642,35051,8,13.33,31.76,60.2,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:20",5626643,35051,8,13.33,31.79,60.2,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:25",5626644,35051,8,13.33,31.79,60.2,3.459042,0,117.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:30",5626645,35051,8,13.34,31.79,60.2,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:35",5626646,35051,8,13.31,31.79,60.2,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:40",5626647,35051,8,13.33,31.79,60.2,3.459042,0,118.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:45",5626648,35051,8,13.33,31.79,60.2,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:50",5626649,35051,8,13.33,31.79,60.2,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:00:55",5626650,35051,8,13.33,31.79,60.2,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:00",5626651,35051,8,13.34,31.79,60.2,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:05",5626652,35051,8,13.34,31.79,60.2,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:10",5626653,35051,8,13.35,31.79,60.2,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:15",5626654,35051,8,13.35,31.79,60.2,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:20",5626655,35051,8,13.34,31.79,60.2,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:25",5626656,35051,8,13.34,31.79,60.2,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:30",5626657,35051,8,13.35,31.79,60.2,3.458366,0,131.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:35",5626658,35051,8,13.35,31.79,60.2,3.458366,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:40",5626659,35051,8,13.32,31.79,60.2,3.458366,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:45",5626660,35051,8,13.31,31.79,60.2,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:50",5626661,35051,8,13.35,31.79,60.2,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:01:55",5626662,35051,8,13.35,31.79,60.2,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:00",5626663,35051,8,13.35,31.79,60.2,3.458366,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:05",5626664,35051,8,13.35,31.79,60.2,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:10",5626665,35051,8,13.39,31.79,60.2,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:15",5626666,35051,8,13.36,31.79,60.2,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:20",5626667,35051,8,13.36,31.79,60.27,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:25",5626668,35051,8,13.33,31.79,60.27,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:30",5626669,35051,8,13.36,31.79,60.27,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:35",5626670,35051,8,13.33,31.79,60.27,3.458366,0,115.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:40",5626671,35051,8,13.36,31.79,60.27,3.458366,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:45",5626672,35051,8,13.36,31.79,60.27,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:50",5626673,35051,8,13.36,31.79,60.27,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:02:55",5626674,35051,8,13.36,31.79,60.27,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:00",5626675,35051,8,13.36,31.79,60.27,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:05",5626676,35051,8,13.34,31.79,60.27,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:10",5626677,35051,8,13.39,31.79,60.27,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:15",5626678,35051,8,13.35,31.79,60.27,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:20",5626679,35051,8,13.36,31.79,60.27,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:25",5626680,35051,8,13.36,31.79,60.27,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:30",5626681,35051,8,13.36,31.79,60.27,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:35",5626682,35051,8,13.35,31.79,60.27,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:40",5626683,35051,8,13.33,31.79,60.27,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:45",5626684,35051,8,13.37,31.79,60.27,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:50",5626685,35051,8,13.36,31.79,60.27,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:03:55",5626686,35051,8,13.33,31.79,60.27,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:00",5626687,35051,8,13.35,31.79,60.27,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:05",5626688,35051,8,13.35,31.79,60.27,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:10",5626689,35051,8,13.36,31.79,60.27,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:15",5626690,35051,8,13.36,31.79,60.27,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:20",5626691,35051,8,13.36,31.79,60.34,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:25",5626692,35051,8,13.36,31.79,60.34,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:30",5626693,35051,8,13.36,31.79,60.34,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:35",5626694,35051,8,13.32,31.79,60.34,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:40",5626695,35051,8,13.36,31.79,60.34,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:45",5626696,35051,8,13.36,31.79,60.34,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:50",5626697,35051,8,13.36,31.79,60.34,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:04:55",5626698,35051,8,13.36,31.79,60.34,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:00",5626699,35051,8,13.36,31.79,60.34,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:05",5626700,35051,8,13.36,31.79,60.34,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:10",5626701,35051,8,13.37,31.79,60.34,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:15",5626702,35051,8,13.33,31.79,60.34,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:20",5626703,35051,8,13.36,31.79,60.34,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:25",5626704,35051,8,13.36,31.79,60.34,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:30",5626705,35051,8,13.37,31.79,60.34,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:35",5626706,35051,8,13.37,31.79,60.34,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:40",5626707,35051,8,13.36,31.79,60.34,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:45",5626708,35051,8,13.37,31.79,60.34,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:50",5626709,35051,8,13.33,31.79,60.34,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:05:55",5626710,35051,8,13.37,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:00",5626711,35051,8,13.37,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:05",5626712,35051,8,13.37,31.79,60.4,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:10",5626713,35051,8,13.39,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:15",5626714,35051,8,13.37,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:20",5626715,35051,8,13.36,31.79,60.4,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:25",5626716,35051,8,13.37,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:30",5626717,35051,8,13.35,31.79,60.4,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:35",5626718,35051,8,13.36,31.79,60.4,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:40",5626719,35051,8,13.36,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:45",5626720,35051,8,13.36,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:50",5626721,35051,8,13.36,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:06:55",5626722,35051,8,13.37,31.79,60.4,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:00",5626723,35051,8,13.36,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:05",5626724,35051,8,13.36,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:10",5626725,35051,8,13.39,31.79,60.4,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:15",5626726,35051,8,13.36,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:20",5626727,35051,8,13.38,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:25",5626728,35051,8,13.36,31.79,60.4,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:30",5626729,35051,8,13.37,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:35",5626730,35051,8,13.36,31.79,60.4,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:40",5626731,35051,8,13.36,31.79,60.4,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:45",5626732,35051,8,13.37,31.79,60.47,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:50",5626733,35051,8,13.36,31.79,60.47,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:07:55",5626734,35051,8,13.36,31.79,60.47,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:00",5626735,35051,8,13.35,31.79,60.47,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:05",5626736,35051,8,13.33,31.79,60.47,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:10",5626737,35051,8,13.38,31.79,60.47,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:15",5626738,35051,8,13.36,31.79,60.47,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:20",5626739,35051,8,13.36,31.79,60.47,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:25",5626740,35051,8,13.36,31.79,60.47,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:30",5626741,35051,8,13.37,31.79,60.47,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:35",5626742,35051,8,13.38,31.79,60.47,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:40",5626743,35051,8,13.36,31.79,60.47,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:45",5626744,35051,8,13.35,31.79,60.47,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:50",5626745,35051,8,13.36,31.79,60.47,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:08:55",5626746,35051,8,13.34,31.79,60.47,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:00",5626747,35051,8,13.34,31.79,60.47,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:05",5626748,35051,8,13.37,31.79,60.47,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:10",5626749,35051,8,13.37,31.79,60.54,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:15",5626750,35051,8,13.38,31.79,60.47,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:20",5626751,35051,8,13.38,31.79,60.54,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:25",5626752,35051,8,13.39,31.79,60.54,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:30",5626753,35051,8,13.4,31.79,60.54,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:35",5626754,35051,8,13.38,31.83,60.54,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:40",5626755,35051,8,13.4,31.79,60.54,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:45",5626756,35051,8,13.36,31.79,60.54,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:50",5626757,35051,8,13.37,31.79,60.54,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:09:55",5626758,35051,8,13.4,31.79,60.54,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:00",5626759,35051,8,13.41,31.83,60.54,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:05",5626760,35051,8,13.41,31.79,60.54,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:10",5626761,35051,8,13.38,31.79,60.54,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:15",5626762,35051,8,13.38,31.79,60.54,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:20",5626763,35051,8,13.37,31.79,60.54,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:25",5626764,35051,8,13.39,31.79,60.54,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:30",5626765,35051,8,13.37,31.79,60.54,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:35",5626766,35051,8,13.38,31.79,60.54,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:40",5626767,35051,8,13.41,31.79,60.54,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:45",5626768,35051,8,13.38,31.79,60.54,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:50",5626769,35051,8,13.41,31.79,60.54,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:10:55",5626770,35051,8,13.4,31.79,60.54,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:00",5626771,35051,8,13.41,31.83,60.54,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:05",5626772,35051,8,13.43,31.83,60.54,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:10",5626773,35051,8,13.41,31.83,60.54,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:15",5626774,35051,8,13.44,31.83,60.54,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:20",5626775,35051,8,13.42,31.79,60.54,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:25",5626776,35051,8,13.43,31.79,60.54,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:30",5626777,35051,8,13.43,31.79,60.54,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:35",5626778,35051,8,13.44,31.79,60.61,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:40",5626779,35051,8,13.44,31.79,60.61,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:45",5626780,35051,8,13.41,31.83,60.61,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:50",5626781,35051,8,13.42,31.83,60.61,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:11:55",5626782,35051,8,13.43,31.83,60.61,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:00",5626783,35051,8,13.44,31.83,60.61,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:05",5626784,35051,8,13.42,31.83,60.61,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:10",5626785,35051,8,13.41,31.83,60.61,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:15",5626786,35051,8,13.38,31.83,60.61,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:20",5626787,35051,8,13.39,31.83,60.61,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:25",5626788,35051,8,13.41,31.83,60.61,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:30",5626789,35051,8,13.41,31.83,60.61,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:35",5626790,35051,8,13.38,31.83,60.61,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:40",5626791,35051,8,13.4,31.83,60.61,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:45",5626792,35051,8,13.41,31.83,60.61,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:50",5626793,35051,8,13.4,31.83,60.61,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:12:55",5626794,35051,8,13.37,31.83,60.61,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:00",5626795,35051,8,13.41,31.83,60.61,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:05",5626796,35051,8,13.38,31.83,60.68,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:10",5626797,35051,8,13.41,31.83,60.68,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:15",5626798,35051,8,13.39,31.83,60.68,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:20",5626799,35051,8,13.4,31.83,60.68,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:25",5626800,35051,8,13.4,31.83,60.68,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:30",5626801,35051,8,13.41,31.83,60.68,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:35",5626802,35051,8,13.38,31.83,60.68,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:40",5626803,35051,8,13.38,31.83,60.68,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:45",5626804,35051,8,13.41,31.83,60.68,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:50",5626805,35051,8,13.41,31.83,60.68,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:13:55",5626806,35051,8,13.42,31.83,60.68,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:00",5626807,35051,8,13.42,31.83,60.68,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:05",5626808,35051,8,13.43,31.83,60.68,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:10",5626809,35051,8,13.43,31.83,60.68,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:15",5626810,35051,8,13.41,31.83,60.74,3.459042,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:20",5626811,35051,8,13.46,31.83,60.74,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:25",5626812,35051,8,13.43,31.83,60.74,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:30",5626813,35051,8,13.47,31.83,60.74,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:35",5626814,35051,8,13.47,31.83,60.74,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:40",5626815,35051,8,13.49,31.83,60.74,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:45",5626816,35051,8,13.46,31.83,60.74,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:50",5626817,35051,8,13.46,31.83,60.74,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:14:55",5626818,35051,8,13.45,31.83,60.74,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:00",5626819,35051,8,13.44,31.83,60.74,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:05",5626820,35051,8,13.41,31.83,60.74,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:10",5626821,35051,8,13.41,31.83,60.81,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:15",5626822,35051,8,13.41,31.83,60.81,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:20",5626823,35051,8,13.39,31.83,60.81,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:25",5626824,35051,8,13.41,31.83,60.81,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:30",5626825,35051,8,13.41,31.83,60.81,3.459717,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:35",5626826,35051,8,13.42,31.83,60.81,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:40",5626827,35051,8,13.42,31.83,60.81,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:45",5626828,35051,8,13.42,31.83,60.81,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:50",5626829,35051,8,13.42,31.83,60.81,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:15:55",5626830,35051,8,13.42,31.83,60.81,3.459717,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:00",5626831,35051,8,13.42,31.83,60.88,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:05",5626832,35051,8,13.43,31.83,60.88,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:10",5626833,35051,8,13.42,31.83,60.88,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:15",5626834,35051,8,13.42,31.83,60.88,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:20",5626835,35051,8,13.41,31.83,60.88,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:25",5626836,35051,8,13.43,31.83,60.88,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:30",5626837,35051,8,13.43,31.83,60.88,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:35",5626838,35051,8,13.43,31.83,60.88,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:40",5626839,35051,8,13.44,31.83,60.95,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:45",5626840,35051,8,13.43,31.83,60.88,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:50",5626841,35051,8,13.43,31.83,60.95,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:16:55",5626842,35051,8,13.43,31.83,60.95,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:00",5626843,35051,8,13.44,31.83,60.95,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:05",5626844,35051,8,13.43,31.83,60.95,3.459717,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:10",5626845,35051,8,13.45,31.83,60.95,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:15",5626846,35051,8,13.43,31.83,60.95,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:20",5626847,35051,8,13.47,31.83,60.95,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:25",5626848,35051,8,13.47,31.79,60.95,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:30",5626849,35051,8,13.48,31.83,60.95,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:35",5626850,35051,8,13.47,31.83,61.02,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:40",5626851,35051,8,13.49,31.83,61.02,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:45",5626852,35051,8,13.46,31.83,61.02,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:50",5626853,35051,8,13.47,31.83,61.02,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:17:55",5626854,35051,8,13.47,31.83,61.02,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:00",5626855,35051,8,13.48,31.83,61.02,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:05",5626856,35051,8,13.46,31.83,61.02,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:10",5626857,35051,8,13.43,31.83,61.02,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:15",5626858,35051,8,13.43,31.83,61.02,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:20",5626859,35051,8,13.44,31.83,61.08,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:25",5626860,35051,8,13.44,31.83,61.08,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:30",5626861,35051,8,13.43,31.83,61.08,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:35",5626862,35051,8,13.43,31.83,61.08,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:40",5626863,35051,8,13.43,31.83,61.08,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:45",5626864,35051,8,13.43,31.83,61.08,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:50",5626865,35051,8,13.43,31.83,61.08,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:18:55",5626866,35051,8,13.43,31.83,61.08,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:00",5626867,35051,8,13.46,31.83,61.08,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:05",5626868,35051,8,13.44,31.83,61.08,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:10",5626869,35051,8,13.44,31.83,61.15,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:15",5626870,35051,8,13.44,31.83,61.15,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:20",5626871,35051,8,13.43,31.83,61.15,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:25",5626872,35051,8,13.42,31.83,61.15,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:30",5626873,35051,8,13.42,31.83,61.15,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:35",5626874,35051,8,13.41,31.83,61.15,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:40",5626875,35051,8,13.43,31.83,61.15,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:45",5626876,35051,8,13.42,31.83,61.15,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:50",5626877,35051,8,13.43,31.83,61.22,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:19:55",5626878,35051,8,13.42,31.83,61.22,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:00",5626879,35051,8,13.44,31.83,61.22,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:05",5626880,35051,8,13.45,31.83,61.22,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:10",5626881,35051,8,13.44,31.83,61.22,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:15",5626882,35051,8,13.45,31.83,61.22,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:20",5626883,35051,8,13.42,31.83,61.22,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:25",5626884,35051,8,13.43,31.83,61.22,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:30",5626885,35051,8,13.46,31.79,61.22,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:35",5626886,35051,8,13.46,31.83,61.22,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:40",5626887,35051,8,13.45,31.83,61.22,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:45",5626888,35051,8,13.46,31.83,61.22,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:50",5626889,35051,8,13.46,31.83,61.29,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:20:55",5626890,35051,8,13.45,31.83,61.29,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:00",5626891,35051,8,13.42,31.79,61.29,3.459042,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:05",5626892,35051,8,13.41,31.79,61.29,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:10",5626893,35051,8,13.41,31.79,61.29,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:15",5626894,35051,8,13.41,31.83,61.29,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:20",5626895,35051,8,13.4,31.83,61.29,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:25",5626896,35051,8,13.4,31.79,61.29,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:30",5626897,35051,8,13.41,31.83,61.29,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:35",5626898,35051,8,13.41,31.79,61.36,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:40",5626899,35051,8,13.4,31.83,61.36,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:45",5626900,35051,8,13.36,31.79,61.36,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:50",5626901,35051,8,13.41,31.79,61.36,3.459042,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:21:55",5626902,35051,8,13.39,31.79,61.36,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:00",5626903,35051,8,13.39,31.79,61.36,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:05",5626904,35051,8,13.4,31.79,61.36,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:10",5626905,35051,8,13.37,31.83,61.36,3.459042,0,132.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:15",5626906,35051,8,13.35,31.79,61.36,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:20",5626907,35051,8,13.39,31.79,61.36,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:25",5626908,35051,8,13.39,31.79,61.42,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:30",5626909,35051,8,13.39,31.79,61.42,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:35",5626910,35051,8,13.38,31.79,61.42,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:40",5626911,35051,8,13.38,31.79,61.42,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:45",5626912,35051,8,13.38,31.79,61.42,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:50",5626913,35051,8,13.38,31.79,61.42,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:22:55",5626914,35051,8,13.33,31.79,61.42,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:00",5626915,35051,8,13.37,31.79,61.42,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:05",5626916,35051,8,13.38,31.79,61.42,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:10",5626917,35051,8,13.37,31.79,61.49,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:15",5626918,35051,8,13.38,31.79,61.49,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:20",5626919,35051,8,13.35,31.79,61.49,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:25",5626920,35051,8,13.38,31.79,61.49,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:30",5626921,35051,8,13.36,31.79,61.49,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:35",5626922,35051,8,13.33,31.79,61.49,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:40",5626923,35051,8,13.38,31.79,61.49,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:45",5626924,35051,8,13.37,31.79,61.49,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:50",5626925,35051,8,13.37,31.79,61.49,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:23:55",5626926,35051,8,13.33,31.79,61.49,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:00",5626927,35051,8,13.35,31.79,61.49,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:05",5626928,35051,8,13.35,31.79,61.56,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:10",5626929,35051,8,13.33,31.79,61.56,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:15",5626930,35051,8,13.32,31.79,61.56,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:20",5626931,35051,8,13.31,31.79,61.56,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:25",5626932,35051,8,13.31,31.79,61.56,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:30",5626933,35051,8,13.32,31.79,61.56,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:35",5626934,35051,8,13.29,31.79,61.56,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:40",5626935,35051,8,13.31,31.79,61.56,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:45",5626936,35051,8,13.31,31.79,61.56,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:50",5626937,35051,8,13.31,31.79,61.63,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:24:55",5626938,35051,8,13.27,31.79,61.63,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:00",5626939,35051,8,13.28,31.79,61.63,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:05",5626940,35051,8,13.3,31.79,61.63,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:10",5626941,35051,8,13.3,31.79,61.63,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:15",5626942,35051,8,13.27,31.79,61.63,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:20",5626943,35051,8,13.3,31.79,61.63,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:25",5626944,35051,8,13.31,31.79,61.63,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:30",5626945,35051,8,13.3,31.79,61.63,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:35",5626946,35051,8,13.3,31.79,61.63,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:40",5626947,35051,8,13.29,31.79,61.7,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:45",5626948,35051,8,13.3,31.79,61.7,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:50",5626949,35051,8,13.26,31.79,61.7,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:25:55",5626950,35051,8,13.28,31.79,61.7,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:00",5626951,35051,8,13.28,31.79,61.7,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:05",5626952,35051,8,13.27,31.79,61.7,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:10",5626953,35051,8,13.28,31.79,61.7,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:15",5626954,35051,8,13.29,31.79,61.7,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:20",5626955,35051,8,13.28,31.79,61.7,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:25",5626956,35051,8,13.29,31.79,61.7,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:30",5626957,35051,8,13.28,31.79,61.76,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:35",5626958,35051,8,13.27,31.79,61.76,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:40",5626959,35051,8,13.24,31.79,61.76,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:45",5626960,35051,8,13.26,31.79,61.76,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:50",5626961,35051,8,13.26,31.79,61.76,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:26:55",5626962,35051,8,13.26,31.79,61.76,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:00",5626963,35051,8,13.25,31.79,61.76,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:05",5626964,35051,8,13.23,31.79,61.76,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:10",5626965,35051,8,13.23,31.79,61.76,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:15",5626966,35051,8,13.22,31.79,61.76,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:20",5626967,35051,8,13.21,31.79,61.76,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:25",5626968,35051,8,13.21,31.79,61.83,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:30",5626969,35051,8,13.21,31.79,61.83,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:35",5626970,35051,8,13.22,31.79,61.83,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:40",5626971,35051,8,13.21,31.79,61.83,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:45",5626972,35051,8,13.2,31.79,61.83,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:50",5626973,35051,8,13.2,31.79,61.83,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:27:55",5626974,35051,8,13.17,31.79,61.83,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:00",5626975,35051,8,13.19,31.79,61.83,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:05",5626976,35051,8,13.2,31.79,61.83,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:10",5626977,35051,8,13.15,31.79,61.9,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:15",5626978,35051,8,13.18,31.79,61.9,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:20",5626979,35051,8,13.18,31.79,61.9,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:25",5626980,35051,8,13.17,31.79,61.9,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:30",5626981,35051,8,13.14,31.79,61.9,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:35",5626982,35051,8,13.17,31.79,61.9,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:40",5626983,35051,8,13.17,31.79,61.9,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:45",5626984,35051,8,13.16,31.79,61.9,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:50",5626985,35051,8,13.13,31.79,61.9,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:28:55",5626986,35051,8,13.12,31.79,61.9,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:00",5626987,35051,8,13.12,31.79,61.9,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:05",5626988,35051,8,13.13,31.79,61.9,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:10",5626989,35051,8,13.13,31.79,61.97,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:15",5626990,35051,8,13.16,31.79,61.97,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:20",5626991,35051,8,13.16,31.79,61.97,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:25",5626992,35051,8,13.14,31.79,61.97,3.459717,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:30",5626993,35051,8,13.15,31.79,61.97,3.459717,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:35",5626994,35051,8,13.15,31.79,61.97,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:40",5626995,35051,8,13.12,31.79,61.97,3.459717,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:45",5626996,35051,8,13.14,31.79,61.97,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:50",5626997,35051,8,13.14,31.79,61.97,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:29:55",5626998,35051,8,13.13,31.79,61.97,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:00",5626999,35051,8,13.1,31.79,61.97,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:05",5627000,35051,8,13.11,31.79,62.04,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:10",5627001,35051,8,13.1,31.79,62.04,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:15",5627002,35051,8,13.08,31.79,62.04,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:20",5627003,35051,8,13.07,31.79,62.04,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:25",5627004,35051,8,13.05,31.79,62.04,3.459717,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:30",5627005,35051,8,13.07,31.79,62.04,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:35",5627006,35051,8,13.07,31.79,62.04,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:40",5627007,35051,8,13.04,31.79,62.04,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:45",5627008,35051,8,13.06,31.79,62.04,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:50",5627009,35051,8,13.06,31.79,62.04,3.459717,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:30:55",5627010,35051,8,13.06,31.79,62.04,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:00",5627011,35051,8,13.06,31.79,62.1,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:05",5627012,35051,8,13.05,31.79,62.1,3.459717,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:10",5627013,35051,8,13.05,31.79,62.1,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:15",5627014,35051,8,13.05,31.79,62.1,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:20",5627015,35051,8,13.01,31.79,62.1,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:25",5627016,35051,8,13.03,31.79,62.1,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:30",5627017,35051,8,13.04,31.79,62.1,3.459717,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:35",5627018,35051,8,13.03,31.79,62.1,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:40",5627019,35051,8,13.03,31.79,62.1,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:45",5627020,35051,8,13.02,31.79,62.1,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:50",5627021,35051,8,13.02,31.79,62.1,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:31:55",5627022,35051,8,12.99,31.79,62.1,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:00",5627023,35051,8,12.99,31.79,62.17,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:05",5627024,35051,8,13.02,31.76,62.17,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:10",5627025,35051,8,13.02,31.79,62.17,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:15",5627026,35051,8,13.02,31.76,62.17,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:20",5627027,35051,8,13.02,31.76,62.17,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:25",5627028,35051,8,13,31.76,62.17,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:30",5627029,35051,8,13.02,31.76,62.17,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:35",5627030,35051,8,13.01,31.76,62.17,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:40",5627031,35051,8,12.99,31.76,62.17,3.459042,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:45",5627032,35051,8,12.99,31.76,62.17,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:50",5627033,35051,8,13.01,31.76,62.17,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:32:55",5627034,35051,8,13.01,31.76,62.17,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:00",5627035,35051,8,13.01,31.76,62.17,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:05",5627036,35051,8,12.99,31.76,62.17,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:10",5627037,35051,8,12.99,31.76,62.17,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:15",5627038,35051,8,12.99,31.76,62.24,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:20",5627039,35051,8,12.96,31.76,62.24,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:25",5627040,35051,8,12.99,31.76,62.24,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:30",5627041,35051,8,12.99,31.76,62.24,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:35",5627042,35051,8,12.99,31.76,62.24,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:40",5627043,35051,8,12.99,31.76,62.24,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:45",5627044,35051,8,12.99,31.76,62.24,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:50",5627045,35051,8,12.99,31.76,62.24,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:33:55",5627046,35051,8,12.98,31.76,62.24,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:00",5627047,35051,8,12.99,31.76,62.24,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:05",5627048,35051,8,12.97,31.76,62.24,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:10",5627049,35051,8,12.97,31.76,62.31,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:15",5627050,35051,8,12.98,31.76,62.31,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:20",5627051,35051,8,12.98,31.76,62.31,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:25",5627052,35051,8,12.95,31.76,62.31,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:30",5627053,35051,8,12.97,31.76,62.31,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:35",5627054,35051,8,12.97,31.76,62.31,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:40",5627055,35051,8,12.97,31.76,62.31,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:45",5627056,35051,8,12.96,31.76,62.31,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:50",5627057,35051,8,12.97,31.76,62.31,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:34:55",5627058,35051,8,12.96,31.76,62.31,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:00",5627059,35051,8,12.97,31.76,62.31,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:05",5627060,35051,8,12.97,31.76,62.37,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:10",5627061,35051,8,12.97,31.76,62.37,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:15",5627062,35051,8,12.97,31.76,62.37,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:20",5627063,35051,8,12.97,31.76,62.37,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:25",5627064,35051,8,12.97,31.76,62.37,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:30",5627065,35051,8,12.97,31.76,62.37,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:35",5627066,35051,8,12.95,31.76,62.37,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:40",5627067,35051,8,12.94,31.76,62.37,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:45",5627068,35051,8,12.97,31.76,62.44,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:50",5627069,35051,8,12.96,31.76,62.44,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:35:55",5627070,35051,8,12.96,31.76,62.44,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:00",5627071,35051,8,12.97,31.76,62.44,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:05",5627072,35051,8,12.94,31.72,62.44,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:10",5627073,35051,8,12.95,31.76,62.44,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:15",5627074,35051,8,12.95,31.76,62.44,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:20",5627075,35051,8,12.94,31.72,62.44,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:25",5627076,35051,8,12.94,31.72,62.44,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:30",5627077,35051,8,12.92,31.72,62.51,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:35",5627078,35051,8,12.95,31.72,62.51,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:40",5627079,35051,8,12.95,31.76,62.51,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:45",5627080,35051,8,12.95,31.72,62.51,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:50",5627081,35051,8,12.94,31.72,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:36:55",5627082,35051,8,12.94,31.76,62.51,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:00",5627083,35051,8,12.96,31.76,62.51,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:05",5627084,35051,8,12.96,31.72,62.51,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:10",5627085,35051,8,12.96,31.76,62.51,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:15",5627086,35051,8,12.96,31.72,62.58,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:20",5627087,35051,8,12.96,31.72,62.58,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:25",5627088,35051,8,12.92,31.76,62.58,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:30",5627089,35051,8,12.95,31.72,62.58,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:35",5627090,35051,8,12.94,31.76,62.58,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:40",5627091,35051,8,12.94,31.72,62.58,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:45",5627092,35051,8,12.94,31.72,62.58,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:50",5627093,35051,8,12.94,31.72,62.58,3.459717,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:37:55",5627094,35051,8,12.94,31.76,62.65,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:00",5627095,35051,8,12.94,31.72,62.65,3.459717,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:05",5627096,35051,8,12.91,31.72,62.65,3.459717,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:10",5627097,35051,8,12.95,31.72,62.65,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:15",5627098,35051,8,12.94,31.72,62.65,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:20",5627099,35051,8,12.95,31.72,62.65,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:25",5627100,35051,8,12.95,31.72,62.65,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:30",5627101,35051,8,12.95,31.72,62.65,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:35",5627102,35051,8,12.95,31.72,62.65,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:40",5627103,35051,8,12.92,31.72,62.71,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:45",5627104,35051,8,12.91,31.72,62.71,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:50",5627105,35051,8,12.95,31.72,62.71,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:38:55",5627106,35051,8,12.94,31.72,62.71,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:00",5627107,35051,8,12.94,31.72,62.71,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:05",5627108,35051,8,12.92,31.72,62.71,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:10",5627109,35051,8,12.92,31.72,62.71,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:15",5627110,35051,8,12.91,31.72,62.71,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:20",5627111,35051,8,12.92,31.72,62.71,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:25",5627112,35051,8,12.92,31.72,62.78,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:30",5627113,35051,8,12.89,31.72,62.78,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:35",5627114,35051,8,12.92,31.72,62.78,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:40",5627115,35051,8,12.92,31.72,62.78,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:45",5627116,35051,8,12.92,31.72,62.78,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:50",5627117,35051,8,12.92,31.72,62.78,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:39:55",5627118,35051,8,12.92,31.72,62.78,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:00",5627119,35051,8,12.91,31.72,62.78,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:05",5627120,35051,8,12.91,31.72,62.85,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:10",5627121,35051,8,12.91,31.72,62.85,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:15",5627122,35051,8,12.91,31.72,62.85,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:20",5627123,35051,8,12.91,31.72,62.85,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:25",5627124,35051,8,12.91,31.72,62.85,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:30",5627125,35051,8,12.91,31.72,62.85,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:35",5627126,35051,8,12.91,31.72,62.85,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:40",5627127,35051,8,12.91,31.72,62.85,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:45",5627128,35051,8,12.9,31.72,62.92,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:50",5627129,35051,8,12.87,31.72,62.92,3.458366,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:40:55",5627130,35051,8,12.9,31.72,62.92,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:00",5627131,35051,8,12.87,31.72,62.92,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:05",5627132,35051,8,12.9,31.72,62.92,3.458366,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:10",5627133,35051,8,12.9,31.72,62.92,3.458366,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:15",5627134,35051,8,12.9,31.72,62.92,3.458366,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:20",5627135,35051,8,12.9,31.72,62.99,3.458366,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:25",5627136,35051,8,12.9,31.72,62.99,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:30",5627137,35051,8,12.87,31.72,62.99,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:35",5627138,35051,8,12.89,31.72,62.99,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:40",5627139,35051,8,12.87,31.72,62.99,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:45",5627140,35051,8,12.9,31.72,62.99,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:50",5627141,35051,8,12.86,31.72,62.99,3.458366,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:41:55",5627142,35051,8,12.9,31.69,62.99,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:00",5627143,35051,8,12.89,31.72,63.05,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:05",5627144,35051,8,12.87,31.72,63.05,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:10",5627145,35051,8,12.87,31.72,63.05,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:15",5627146,35051,8,12.86,31.69,63.05,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:20",5627147,35051,8,12.86,31.72,63.05,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:25",5627148,35051,8,12.84,31.69,63.05,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:30",5627149,35051,8,12.87,31.69,63.05,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:35",5627150,35051,8,12.87,31.69,63.12,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:40",5627151,35051,8,12.84,31.69,63.12,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:45",5627152,35051,8,12.87,31.69,63.12,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:50",5627153,35051,8,12.87,31.69,63.12,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:42:55",5627154,35051,8,12.87,31.69,63.12,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:00",5627155,35051,8,12.87,31.69,63.12,3.459042,0,133.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:05",5627156,35051,8,12.86,31.69,63.12,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:10",5627157,35051,8,12.86,31.69,63.12,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:15",5627158,35051,8,12.86,31.69,63.19,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:20",5627159,35051,8,12.83,31.69,63.19,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:25",5627160,35051,8,12.86,31.69,63.19,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:30",5627161,35051,8,12.86,31.69,63.19,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:35",5627162,35051,8,12.86,31.69,63.19,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:40",5627163,35051,8,12.86,31.69,63.19,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:45",5627164,35051,8,12.86,31.69,63.19,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:50",5627165,35051,8,12.86,31.69,63.26,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:43:55",5627166,35051,8,12.86,31.69,63.26,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:00",5627167,35051,8,12.86,31.69,63.26,3.459042,0,127.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:05",5627168,35051,8,12.87,31.69,63.26,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:10",5627169,35051,8,12.85,31.69,63.26,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:15",5627170,35051,8,12.86,31.69,63.26,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:20",5627171,35051,8,12.85,31.69,63.33,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:25",5627172,35051,8,12.82,31.69,63.33,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:30",5627173,35051,8,12.86,31.69,63.33,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:35",5627174,35051,8,12.86,31.69,63.33,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:40",5627175,35051,8,12.86,31.69,63.33,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:45",5627176,35051,8,12.85,31.69,63.33,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:50",5627177,35051,8,12.82,31.69,63.33,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:44:55",5627178,35051,8,12.86,31.69,63.39,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:00",5627179,35051,8,12.86,31.69,63.39,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:05",5627180,35051,8,12.84,31.69,63.39,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:10",5627181,35051,8,12.84,31.69,63.39,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:15",5627182,35051,8,12.84,31.65,63.39,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:20",5627183,35051,8,12.84,31.65,63.39,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:25",5627184,35051,8,12.84,31.65,63.39,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:30",5627185,35051,8,12.82,31.65,63.46,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:35",5627186,35051,8,12.84,31.65,63.46,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:40",5627187,35051,8,12.84,31.65,63.46,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:45",5627188,35051,8,12.84,31.65,63.46,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:50",5627189,35051,8,12.8,31.65,63.46,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:45:55",5627190,35051,8,12.83,31.65,63.46,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:00",5627191,35051,8,12.82,31.65,63.53,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:05",5627192,35051,8,12.8,31.65,63.53,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:10",5627193,35051,8,12.82,31.65,63.53,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:15",5627194,35051,8,12.83,31.65,63.53,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:20",5627195,35051,8,12.83,31.65,63.53,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:25",5627196,35051,8,12.82,31.65,63.53,3.458366,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:30",5627197,35051,8,12.83,31.65,63.6,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:35",5627198,35051,8,12.83,31.65,63.6,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:40",5627199,35051,8,12.8,31.65,63.6,3.458366,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:45",5627200,35051,8,12.82,31.65,63.6,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:50",5627201,35051,8,12.82,31.65,63.6,3.458366,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:46:55",5627202,35051,8,12.82,31.65,63.6,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:00",5627203,35051,8,12.79,31.65,63.6,3.458366,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:05",5627204,35051,8,12.83,31.65,63.67,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:10",5627205,35051,8,12.83,31.65,63.67,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:15",5627206,35051,8,12.83,31.65,63.67,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:20",5627207,35051,8,12.83,31.65,63.67,3.458366,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:25",5627208,35051,8,12.83,31.65,63.67,3.458366,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:30",5627209,35051,8,12.81,31.65,63.67,3.458366,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:35",5627210,35051,8,12.83,31.65,63.67,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:40",5627211,35051,8,12.84,31.65,63.67,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:45",5627212,35051,8,12.83,31.65,63.73,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:50",5627213,35051,8,12.83,31.65,63.73,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:47:55",5627214,35051,8,12.82,31.65,63.73,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:00",5627215,35051,8,12.83,31.65,63.73,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:05",5627216,35051,8,12.81,31.65,63.73,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:10",5627217,35051,8,12.81,31.65,63.73,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:15",5627218,35051,8,12.81,31.65,63.8,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:20",5627219,35051,8,12.81,31.65,63.8,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:25",5627220,35051,8,12.81,31.65,63.8,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:30",5627221,35051,8,12.79,31.65,63.8,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:35",5627222,35051,8,12.79,31.65,63.8,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:40",5627223,35051,8,12.81,31.65,63.8,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:45",5627224,35051,8,12.81,31.65,63.87,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:50",5627225,35051,8,12.81,31.65,63.87,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:48:55",5627226,35051,8,12.81,31.65,63.87,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:00",5627227,35051,8,12.81,31.65,63.87,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:05",5627228,35051,8,12.81,31.65,63.87,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:10",5627229,35051,8,12.81,31.65,63.87,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:15",5627230,35051,8,12.78,31.62,63.87,3.459042,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:20",5627231,35051,8,12.81,31.65,63.87,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:25",5627232,35051,8,12.81,31.62,63.94,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:30",5627233,35051,8,12.81,31.62,63.94,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:35",5627234,35051,8,12.81,31.62,63.94,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:40",5627235,35051,8,12.8,31.62,63.94,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:45",5627236,35051,8,12.78,31.62,63.94,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:50",5627237,35051,8,12.78,31.62,63.94,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:49:55",5627238,35051,8,12.81,31.62,63.94,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:00",5627239,35051,8,12.8,31.62,64.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:05",5627240,35051,8,12.81,31.62,64.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:10",5627241,35051,8,12.81,31.62,64.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:15",5627242,35051,8,12.81,31.62,64.01,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:20",5627243,35051,8,12.81,31.62,64.01,3.459717,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:25",5627244,35051,8,12.81,31.62,64.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:30",5627245,35051,8,12.81,31.62,64.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:35",5627246,35051,8,12.81,31.62,64.01,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:40",5627247,35051,8,12.78,31.62,64.07,3.459717,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:45",5627248,35051,8,12.78,31.62,64.07,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:50",5627249,35051,8,12.8,31.62,64.07,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:50:55",5627250,35051,8,12.81,31.62,64.07,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:00",5627251,35051,8,12.81,31.62,64.07,3.459717,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:05",5627252,35051,8,12.79,31.62,64.07,3.459717,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:10",5627253,35051,8,12.79,31.62,64.07,3.459717,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:15",5627254,35051,8,12.76,31.58,64.07,3.459717,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:20",5627255,35051,8,12.78,31.58,64.14,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:25",5627256,35051,8,12.79,31.62,64.14,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:30",5627257,35051,8,12.76,31.58,64.14,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:35",5627258,35051,8,12.79,31.58,64.14,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:40",5627259,35051,8,12.79,31.62,64.14,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:45",5627260,35051,8,12.79,31.58,64.14,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:50",5627261,35051,8,12.79,31.62,64.21,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:51:55",5627262,35051,8,12.8,31.58,64.21,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:00",5627263,35051,8,12.79,31.58,64.21,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:05",5627264,35051,8,12.79,31.58,64.21,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:10",5627265,35051,8,12.79,31.58,64.21,3.459042,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:15",5627266,35051,8,12.74,31.58,64.21,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:20",5627267,35051,8,12.79,31.58,64.21,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:25",5627268,35051,8,12.79,31.58,64.21,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:30",5627269,35051,8,12.79,31.58,64.21,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:35",5627270,35051,8,12.79,31.58,64.21,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:40",5627271,35051,8,12.79,31.58,64.28,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:45",5627272,35051,8,12.76,31.58,64.28,3.459042,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:50",5627273,35051,8,12.79,31.58,64.28,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:52:55",5627274,35051,8,12.79,31.58,64.28,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:00",5627275,35051,8,12.79,31.58,64.28,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:05",5627276,35051,8,12.79,31.58,64.28,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:10",5627277,35051,8,12.8,31.58,64.35,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:15",5627278,35051,8,12.8,31.58,64.35,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:20",5627279,35051,8,12.8,31.58,64.35,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:25",5627280,35051,8,12.78,31.58,64.35,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:30",5627281,35051,8,12.77,31.58,64.35,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:35",5627282,35051,8,12.77,31.58,64.35,3.459042,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:40",5627283,35051,8,12.77,31.58,64.35,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:45",5627284,35051,8,12.79,31.58,64.35,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:50",5627285,35051,8,12.79,31.58,64.35,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:53:55",5627286,35051,8,12.77,31.58,64.41,3.459042,0,125.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:00",5627287,35051,8,12.8,31.58,64.41,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:05",5627288,35051,8,12.78,31.58,64.41,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:10",5627289,35051,8,12.78,31.58,64.41,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:15",5627290,35051,8,12.75,31.58,64.41,3.459042,0,122.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:20",5627291,35051,8,12.78,31.58,64.41,3.459042,0,129.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:25",5627292,35051,8,12.78,31.58,64.41,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:30",5627293,35051,8,12.78,31.58,64.48,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:35",5627294,35051,8,12.78,31.58,64.48,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:40",5627295,35051,8,12.78,31.58,64.48,3.459042,0,126.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:45",5627296,35051,8,12.78,31.58,64.48,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:50",5627297,35051,8,12.78,31.58,64.48,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:54:55",5627298,35051,8,12.75,31.55,64.48,3.459042,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:00",5627299,35051,8,12.75,31.58,64.48,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:05",5627300,35051,8,12.78,31.55,64.48,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:10",5627301,35051,8,12.78,31.55,64.55,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:15",5627302,35051,8,12.74,31.55,64.55,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:20",5627303,35051,8,12.78,31.55,64.55,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:25",5627304,35051,8,12.78,31.55,64.55,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:30",5627305,35051,8,12.78,31.55,64.55,3.459042,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:35",5627306,35051,8,12.78,31.55,64.55,3.459042,0,111.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:40",5627307,35051,8,12.78,31.55,64.55,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:45",5627308,35051,8,12.77,31.55,64.55,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:50",5627309,35051,8,12.78,31.55,64.62,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:55:55",5627310,35051,8,12.78,31.55,64.62,3.459042,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:00",5627311,35051,8,12.78,31.55,64.62,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:05",5627312,35051,8,12.79,31.55,64.62,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:10",5627313,35051,8,12.79,31.55,64.62,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:15",5627314,35051,8,12.79,31.55,64.62,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:20",5627315,35051,8,12.78,31.55,64.62,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:25",5627316,35051,8,12.79,31.55,64.62,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:30",5627317,35051,8,12.78,31.55,64.62,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:35",5627318,35051,8,12.78,31.55,64.62,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:40",5627319,35051,8,12.76,31.55,64.68,3.459042,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:45",5627320,35051,8,12.79,31.55,64.68,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:50",5627321,35051,8,12.76,31.55,64.68,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:56:55",5627322,35051,8,12.79,31.55,64.68,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:00",5627323,35051,8,12.76,31.55,64.68,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:05",5627324,35051,8,12.74,31.55,64.68,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:10",5627325,35051,8,12.76,31.55,64.68,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:15",5627326,35051,8,12.76,31.51,64.68,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:20",5627327,35051,8,12.76,31.51,64.68,3.458366,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:25",5627328,35051,8,12.76,31.51,64.75,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:30",5627329,35051,8,12.76,31.51,64.75,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:35",5627330,35051,8,12.76,31.51,64.75,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:40",5627331,35051,8,12.77,31.51,64.75,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:45",5627332,35051,8,12.77,31.51,64.75,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:50",5627333,35051,8,12.75,31.51,64.75,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:57:55",5627334,35051,8,12.75,31.51,64.75,3.458366,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:00",5627335,35051,8,12.76,31.51,64.75,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:05",5627336,35051,8,12.76,31.51,64.75,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:10",5627337,35051,8,12.75,31.51,64.82,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:15",5627338,35051,8,12.76,31.51,64.82,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:20",5627339,35051,8,12.76,31.51,64.82,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:25",5627340,35051,8,12.75,31.51,64.82,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:30",5627341,35051,8,12.76,31.51,64.82,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:35",5627342,35051,8,12.74,31.51,64.82,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:40",5627343,35051,8,12.77,31.51,64.82,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:45",5627344,35051,8,12.75,31.51,64.82,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:50",5627345,35051,8,12.77,31.51,64.89,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:58:55",5627346,35051,8,12.77,31.51,64.89,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:00",5627347,35051,8,12.76,31.51,64.89,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:05",5627348,35051,8,12.77,31.51,64.89,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:10",5627349,35051,8,12.78,31.51,64.89,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:15",5627350,35051,8,12.78,31.51,64.89,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:20",5627351,35051,8,12.78,31.51,64.89,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:25",5627352,35051,8,12.78,31.51,64.89,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:30",5627353,35051,8,12.78,31.51,64.89,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:35",5627354,35051,8,12.78,31.51,64.89,3.459042,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:40",5627355,35051,8,12.78,31.51,64.89,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:45",5627356,35051,8,12.78,31.51,64.96,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:50",5627357,35051,8,12.78,31.51,64.96,3.459042,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 22:59:55",5627358,35051,8,12.78,31.47,64.96,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:00",5627359,35051,8,12.78,31.51,64.96,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:05",5627360,35051,8,12.75,31.51,64.96,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:10",5627361,35051,8,12.76,31.47,64.96,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:15",5627362,35051,8,12.76,31.47,64.96,3.459042,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:20",5627363,35051,8,12.76,31.47,64.96,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:25",5627364,35051,8,12.71,31.47,65.02,3.457692,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:30",5627365,35051,8,12.76,31.47,65.02,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:35",5627366,35051,8,12.76,31.47,65.02,3.457692,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:40",5627367,35051,8,12.77,31.47,65.02,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:45",5627368,35051,8,12.76,31.47,65.02,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:50",5627369,35051,8,12.76,31.47,65.02,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:00:55",5627370,35051,8,12.77,31.47,65.02,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:00",5627371,35051,8,12.76,31.47,65.02,3.457692,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:05",5627372,35051,8,12.76,31.47,65.02,3.457692,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:10",5627373,35051,8,12.74,31.47,65.09,3.457692,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:15",5627374,35051,8,12.76,31.47,65.09,3.457692,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:20",5627375,35051,8,12.73,31.47,65.09,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:25",5627376,35051,8,12.76,31.47,65.09,3.457692,0,121.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:30",5627377,35051,8,12.76,31.47,65.09,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:35",5627378,35051,8,12.76,31.47,65.09,3.457692,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:40",5627379,35051,8,12.76,31.47,65.09,3.457692,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:45",5627380,35051,8,12.76,31.47,65.09,3.457692,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:50",5627381,35051,8,12.74,31.44,65.09,3.457692,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:01:55",5627382,35051,8,12.76,31.44,65.09,3.457692,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:00",5627383,35051,8,12.73,31.47,65.16,3.457692,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:05",5627384,35051,8,12.78,31.47,65.16,3.457692,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:10",5627385,35051,8,12.78,31.44,65.16,3.458366,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:15",5627386,35051,8,12.76,31.47,65.16,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:20",5627387,35051,8,12.78,31.44,65.16,3.458366,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:25",5627388,35051,8,12.78,31.47,65.16,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:30",5627389,35051,8,12.78,31.44,65.16,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:35",5627390,35051,8,12.75,31.44,65.16,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:40",5627391,35051,8,12.78,31.44,65.16,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:45",5627392,35051,8,12.78,31.44,65.16,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:50",5627393,35051,8,12.78,31.44,65.23,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:02:55",5627394,35051,8,12.78,31.44,65.23,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:00",5627395,35051,8,12.76,31.44,65.23,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:05",5627396,35051,8,12.76,31.44,65.23,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:10",5627397,35051,8,12.76,31.44,65.23,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:15",5627398,35051,8,12.76,31.44,65.23,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:20",5627399,35051,8,12.76,31.44,65.23,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:25",5627400,35051,8,12.73,31.44,65.23,3.458366,0,107.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:30",5627401,35051,8,12.76,31.44,65.23,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:35",5627402,35051,8,12.74,31.44,65.3,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:40",5627403,35051,8,12.75,31.44,65.3,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:45",5627404,35051,8,12.76,31.44,65.3,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:50",5627405,35051,8,12.76,31.44,65.3,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:03:55",5627406,35051,8,12.76,31.44,65.3,3.458366,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:00",5627407,35051,8,12.76,31.44,65.3,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:05",5627408,35051,8,12.73,31.44,65.3,3.458366,0,114.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:10",5627409,35051,8,12.73,31.44,65.3,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:15",5627410,35051,8,12.76,31.44,65.3,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:20",5627411,35051,8,12.76,31.44,65.3,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:25",5627412,35051,8,12.76,31.4,65.3,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:30",5627413,35051,8,12.76,31.4,65.3,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:35",5627414,35051,8,12.76,31.4,65.3,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:40",5627415,35051,8,12.76,31.4,65.36,3.458366,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:45",5627416,35051,8,12.76,31.4,65.36,3.458366,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:50",5627417,35051,8,12.73,31.4,65.36,3.458366,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:04:55",5627418,35051,8,12.76,31.4,65.36,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:00",5627419,35051,8,12.76,31.4,65.36,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:05",5627420,35051,8,12.77,31.4,65.36,3.458366,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:10",5627421,35051,8,12.74,31.4,65.36,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:15",5627422,35051,8,12.77,31.4,65.36,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:20",5627423,35051,8,12.78,31.4,65.43,3.458366,0,124.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:25",5627424,35051,8,12.77,31.4,65.43,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:30",5627425,35051,8,12.78,31.4,65.43,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:35",5627426,35051,8,12.77,31.4,65.43,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:40",5627427,35051,8,12.78,31.4,65.43,3.458366,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:45",5627428,35051,8,12.78,31.4,65.43,3.458366,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:50",5627429,35051,8,12.74,31.4,65.43,3.458366,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:05:55",5627430,35051,8,12.77,31.4,65.43,3.458366,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:00",5627431,35051,8,12.78,31.4,65.43,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:05",5627432,35051,8,12.76,31.4,65.43,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:10",5627433,35051,8,12.75,31.4,65.43,3.458366,0,109.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:15",5627434,35051,8,12.76,31.4,65.43,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:20",5627435,35051,8,12.75,31.4,65.5,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:25",5627436,35051,8,12.75,31.4,65.5,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:30",5627437,35051,8,12.76,31.37,65.5,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:35",5627438,35051,8,12.73,31.4,65.5,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:40",5627439,35051,8,12.76,31.37,65.5,3.458366,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:45",5627440,35051,8,12.76,31.37,65.5,3.458366,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:50",5627441,35051,8,12.76,31.37,65.5,3.458366,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:06:55",5627442,35051,8,12.76,31.37,65.5,3.458366,0,112.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:00",5627443,35051,8,12.76,31.37,65.57,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:05",5627444,35051,8,12.76,31.37,65.57,3.458366,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:10",5627445,35051,8,12.73,31.37,65.57,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:15",5627446,35051,8,12.76,31.37,65.57,3.458366,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:20",5627447,35051,8,12.76,31.37,65.57,3.458366,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:25",5627448,35051,8,12.76,31.37,65.57,3.458366,0,113.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:30",5627449,35051,8,12.76,31.37,65.57,3.458366,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:35",5627450,35051,8,12.76,31.37,65.57,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:40",5627451,35051,8,12.76,31.37,65.57,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:45",5627452,35051,8,12.76,31.37,65.57,3.459042,0,118.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:50",5627453,35051,8,12.76,31.37,65.57,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:07:55",5627454,35051,8,12.76,31.37,65.57,3.459042,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:00",5627455,35051,8,12.77,31.37,65.64,3.459042,0,113.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:05",5627456,35051,8,12.78,31.37,65.64,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:10",5627457,35051,8,12.78,31.37,65.64,3.459042,0,136.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:15",5627458,35051,8,12.78,31.37,65.64,3.459042,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:20",5627459,35051,8,12.78,31.37,65.64,3.459042,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:25",5627460,35051,8,12.74,31.37,65.64,3.459042,0,128.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:30",5627461,35051,8,12.76,31.37,65.64,3.459042,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:35",5627462,35051,8,12.78,31.37,65.64,3.459042,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:40",5627463,35051,8,12.78,31.37,65.64,3.459042,0,132.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:45",5627464,35051,8,12.78,31.37,65.7,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:50",5627465,35051,8,12.78,31.37,65.7,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:08:55",5627466,35051,8,12.78,31.37,65.7,3.459042,0,135.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:00",5627467,35051,8,12.78,31.33,65.7,3.459042,0,128.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:05",5627468,35051,8,12.73,31.33,65.7,3.459042,0,123.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:10",5627469,35051,8,12.76,31.33,65.7,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:15",5627470,35051,8,12.76,31.33,65.7,3.459042,0,124.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:20",5627471,35051,8,12.76,31.33,65.7,3.458366,0,118.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:25",5627472,35051,8,12.76,31.33,65.7,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:30",5627473,35051,8,12.76,31.33,65.77,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:35",5627474,35051,8,12.75,31.33,65.77,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:40",5627475,35051,8,12.77,31.33,65.77,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:45",5627476,35051,8,12.76,31.33,65.77,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:50",5627477,35051,8,12.77,31.33,65.77,3.458366,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:09:55",5627478,35051,8,12.76,31.33,65.77,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:00",5627479,35051,8,12.77,31.33,65.77,3.458366,0,120.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:05",5627480,35051,8,12.76,31.33,65.77,3.458366,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:10",5627481,35051,8,12.75,31.33,65.77,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:15",5627482,35051,8,12.76,31.3,65.77,3.458366,0,101.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:20",5627483,35051,8,12.76,31.3,65.84,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:25",5627484,35051,8,12.76,31.3,65.84,3.458366,0,119.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:30",5627485,35051,8,12.76,31.3,65.84,3.458366,0,115.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:35",5627486,35051,8,12.76,31.3,65.84,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:40",5627487,35051,8,12.76,31.33,65.84,3.458366,0,105.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:45",5627488,35051,8,12.74,31.3,65.84,3.458366,0,105.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:50",5627489,35051,8,12.77,31.3,65.84,3.458366,0,106.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:10:55",5627490,35051,8,12.76,31.3,65.84,3.458366,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:00",5627491,35051,8,12.76,31.3,65.84,3.458366,0,107.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:05",5627492,35051,8,12.78,31.3,65.84,3.458366,0,111.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:10",5627493,35051,8,12.75,31.3,65.91,3.459717,0,99.01663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:15",5627494,35051,8,12.78,31.3,65.91,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:20",5627495,35051,8,12.74,31.3,65.91,3.459717,0,96.30385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:25",5627496,35051,8,12.78,31.3,65.91,3.459717,0,100.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:30",5627497,35051,8,12.78,31.3,65.91,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:35",5627498,35051,8,12.78,31.3,65.91,3.459717,0,103.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:40",5627499,35051,8,12.78,31.3,65.91,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:45",5627500,35051,8,12.77,31.3,65.91,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:50",5627501,35051,8,12.78,31.3,65.91,3.459717,0,115.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:11:55",5627502,35051,8,12.75,31.3,65.91,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:00",5627503,35051,8,12.78,31.3,65.98,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:05",5627504,35051,8,12.75,31.3,65.98,3.459717,0,109.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:10",5627505,35051,8,12.74,31.3,65.98,3.459717,0,117.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:15",5627506,35051,8,12.75,31.3,65.98,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:20",5627507,35051,8,12.73,31.3,65.98,3.459717,0,126.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:25",5627508,35051,8,12.73,31.3,65.98,3.459717,0,122.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:30",5627509,35051,8,12.76,31.3,65.98,3.459717,0,101.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:35",5627510,35051,8,12.76,31.3,65.98,3.459717,0,116.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:40",5627511,35051,8,12.76,31.3,65.98,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:45",5627512,35051,8,12.76,31.3,65.98,3.459717,0,108.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:50",5627513,35051,8,12.76,31.26,66.04,3.459717,0,110.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:12:55",5627514,35051,8,12.74,31.26,66.04,3.459717,0,120.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:00",5627515,35051,8,12.76,31.26,66.04,3.459042,0,120.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:05",5627516,35051,8,12.76,31.26,66.04,3.459042,0,119.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:10",5627517,35051,8,12.76,31.26,66.04,3.459042,0,120.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:15",5627518,35051,8,12.76,31.26,66.04,3.459042,0,119.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:20",5627519,35051,8,12.76,31.26,66.04,3.459042,0,120.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:25",5627520,35051,8,12.76,31.26,66.04,3.459042,0,124.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:30",5627521,35051,8,12.75,31.26,66.04,3.459042,0,117.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:35",5627522,35051,8,12.74,31.26,66.04,3.459042,0,109.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:40",5627523,35051,8,12.76,31.26,66.11,3.459042,0,115.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:45",5627524,35051,8,12.76,31.26,66.11,3.459042,0,118.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:50",5627525,35051,8,12.73,31.26,66.11,3.459042,0,137.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:13:55",5627526,35051,8,12.76,31.26,66.11,3.459042,0,128.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:00",5627527,35051,8,12.76,31.26,66.11,3.459042,0,133.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:05",5627528,35051,8,12.77,31.26,66.11,3.459042,0,124.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:10",5627529,35051,8,12.77,31.26,66.11,3.459042,0,125.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:15",5627530,35051,8,12.77,31.23,66.11,3.459042,0,149.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:20",5627531,35051,8,12.77,31.23,66.11,3.459042,0,134.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:25",5627532,35051,8,12.77,31.23,66.18,3.459042,0,126.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:30",5627533,35051,8,12.74,31.23,66.18,3.459042,0,126.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:35",5627534,35051,8,12.77,31.23,66.18,3.459042,0,124.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:40",5627535,35051,8,12.77,31.23,66.18,3.459042,0,124.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:45",5627536,35051,8,12.77,31.23,66.18,3.459042,0,122.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:50",5627537,35051,8,12.77,31.23,66.18,3.459042,0,110.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:14:55",5627538,35051,8,12.77,31.23,66.18,3.459042,0,110.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:00",5627539,35051,8,12.76,31.23,66.18,3.459042,0,112.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:05",5627540,35051,8,12.75,31.23,66.18,3.459042,0,124.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:10",5627541,35051,8,12.75,31.23,66.18,3.459042,0,124.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:15",5627542,35051,8,12.75,31.23,66.25,3.459042,0,124.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:20",5627543,35051,8,12.75,31.23,66.25,3.459042,0,124.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:25",5627544,35051,8,12.75,31.23,66.25,3.459042,0,103.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:30",5627545,35051,8,12.75,31.23,66.25,3.459042,0,110.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:35",5627546,35051,8,12.75,31.23,66.25,3.459042,0,105.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:40",5627547,35051,8,12.75,31.23,66.25,3.459042,0,124.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:45",5627548,35051,8,12.75,31.23,66.25,3.459042,0,119.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:50",5627549,35051,8,12.75,31.23,66.25,3.459042,0,107.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:15:55",5627550,35051,8,12.75,31.23,66.25,3.459042,0,112.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:00",5627551,35051,8,12.75,31.23,66.25,3.459042,0,101.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:05",5627552,35051,8,12.75,31.23,66.32,3.459042,0,103.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:10",5627553,35051,8,12.73,31.23,66.32,3.459042,0,96.30646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:15",5627554,35051,8,12.75,31.19,66.32,3.459042,0,112.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:20",5627555,35051,8,12.73,31.19,66.32,3.459042,0,114.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:25",5627556,35051,8,12.75,31.19,66.32,3.459042,0,112.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:30",5627557,35051,8,12.75,31.19,66.32,3.459042,0,112.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:35",5627558,35051,8,12.75,31.19,66.32,3.457692,0,108.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:40",5627559,35051,8,12.75,31.19,66.32,3.457692,0,110.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:45",5627560,35051,8,12.75,31.19,66.32,3.457692,0,122.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:50",5627561,35051,8,12.75,31.19,66.32,3.457692,0,112.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:16:55",5627562,35051,8,12.73,31.19,66.38,3.457692,0,111.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:00",5627563,35051,8,12.75,31.19,66.38,3.457692,0,112.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:05",5627564,35051,8,12.75,31.19,66.38,3.457692,0,112.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:10",5627565,35051,8,12.76,31.19,66.38,3.457692,0,109.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:15",5627566,35051,8,12.75,31.19,66.38,3.457692,0,115.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:20",5627567,35051,8,12.73,31.19,66.38,3.457692,0,118.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:25",5627568,35051,8,12.75,31.12,66.38,3.457692,0,120.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:30",5627569,35051,8,12.76,31.19,66.38,3.457692,0,127.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:35",5627570,35051,8,12.73,31.12,66.38,3.457692,0,122.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:40",5627571,35051,8,12.76,31.12,66.38,3.457692,0,122.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:45",5627572,35051,8,12.75,31.12,66.45,3.457692,0,120.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:50",5627573,35051,8,12.76,31.12,66.45,3.457692,0,119.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:17:55",5627574,35051,8,12.75,31.19,66.45,3.457692,0,109.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:00",5627575,35051,8,12.75,31.12,66.45,3.457692,0,112.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:05",5627576,35051,8,12.74,31.12,66.45,3.457692,0,116.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:10",5627577,35051,8,12.74,31.12,66.45,3.457692,0,100.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:15",5627578,35051,8,12.71,31.12,66.45,3.457692,0,84.09814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:20",5627579,35051,8,12.73,31.12,66.45,3.459042,0,89.52343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:25",5627580,35051,8,12.73,31.12,66.52,3.459042,0,115.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:30",5627581,35051,8,12.74,31.12,66.52,3.459042,0,112.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:35",5627582,35051,8,12.74,31.12,66.52,3.459042,0,116.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:40",5627583,35051,8,12.74,31.12,66.52,3.459042,0,109.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:45",5627584,35051,8,12.74,31.12,66.52,3.459042,0,111.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:50",5627585,35051,8,12.72,31.12,66.52,3.459042,0,111.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:18:55",5627586,35051,8,12.74,31.12,66.52,3.459042,0,109.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:00",5627587,35051,8,12.74,31.12,66.52,3.459042,0,107.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:05",5627588,35051,8,12.71,31.12,66.52,3.459042,0,99.01834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:10",5627589,35051,8,12.74,31.12,66.52,3.459042,0,101.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:15",5627590,35051,8,12.74,31.12,66.52,3.459042,0,100.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:20",5627591,35051,8,12.74,31.12,66.59,3.459042,0,100.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:25",5627592,35051,8,12.74,31.12,66.59,3.459042,0,103.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:30",5627593,35051,8,12.74,31.12,66.59,3.459042,0,100.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:35",5627594,35051,8,12.74,31.12,66.59,3.459042,0,101.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:40",5627595,35051,8,12.74,31.09,66.59,3.459042,0,105.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:45",5627596,35051,8,12.74,31.09,66.59,3.459042,0,99.01834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:50",5627597,35051,8,12.74,31.09,66.59,3.459042,0,105.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:19:55",5627598,35051,8,12.74,31.09,66.59,3.459042,0,105.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:00",5627599,35051,8,12.74,31.09,66.59,3.459042,0,110.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:05",5627600,35051,8,12.75,31.09,66.66,3.459042,0,103.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:10",5627601,35051,8,12.75,31.09,66.66,3.458366,0,94.27055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:15",5627602,35051,8,12.75,31.09,66.66,3.458366,0,101.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:20",5627603,35051,8,12.75,31.09,66.66,3.458366,0,108.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:25",5627604,35051,8,12.75,31.09,66.66,3.458366,0,105.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:30",5627605,35051,8,12.73,31.09,66.66,3.458366,0,105.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:35",5627606,35051,8,12.75,31.09,66.66,3.458366,0,111.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:40",5627607,35051,8,12.74,31.09,66.66,3.458366,0,119.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:45",5627608,35051,8,12.75,31.09,66.66,3.458366,0,115.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:50",5627609,35051,8,12.75,31.05,66.66,3.458366,0,119.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:20:55",5627610,35051,8,12.75,31.05,66.72,3.458366,0,107.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:00",5627611,35051,8,12.75,31.05,66.72,3.458366,0,117.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:05",5627612,35051,8,12.73,31.05,66.72,3.458366,0,120.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:10",5627613,35051,8,12.73,31.05,66.72,3.458366,0,117.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:15",5627614,35051,8,12.73,31.05,66.72,3.458366,0,103.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:20",5627615,35051,8,12.73,31.05,66.72,3.458366,0,108.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:25",5627616,35051,8,12.73,31.05,66.72,3.458366,0,107.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:30",5627617,35051,8,12.74,31.05,66.72,3.458366,0,128.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:35",5627618,35051,8,12.74,31.05,66.79,3.458366,0,110.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:40",5627619,35051,8,12.74,31.05,66.79,3.458366,0,103.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:45",5627620,35051,8,12.71,31.05,66.79,3.458366,0,105.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:50",5627621,35051,8,12.71,31.05,66.79,3.458366,0,118.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:21:55",5627622,35051,8,12.73,31.05,66.79,3.458366,0,125.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:00",5627623,35051,8,12.71,31.05,66.79,3.459042,0,119.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:05",5627624,35051,8,12.74,31.05,66.79,3.459042,0,117.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:10",5627625,35051,8,12.74,31.05,66.79,3.459042,0,108.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:15",5627626,35051,8,12.74,31.05,66.79,3.459042,0,114.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:20",5627627,35051,8,12.73,31.05,66.79,3.459042,0,119.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:25",5627628,35051,8,12.74,31.02,66.86,3.459042,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:30",5627629,35051,8,12.73,31.05,66.86,3.459042,0,124.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:35",5627630,35051,8,12.74,31.02,66.86,3.459042,0,124.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:40",5627631,35051,8,12.69,31.02,66.86,3.459042,0,116.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:45",5627632,35051,8,12.74,31.02,66.86,3.459042,0,105.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:50",5627633,35051,8,12.7,31.02,66.86,3.459042,0,102.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:22:55",5627634,35051,8,12.73,31.02,66.86,3.459042,0,89.52287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:00",5627635,35051,8,12.73,31.02,66.86,3.459042,0,93.59209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:05",5627636,35051,8,12.75,31.02,66.86,3.459042,0,94.27029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:10",5627637,35051,8,12.72,31.02,66.93,3.459042,0,103.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:15",5627638,35051,8,12.71,31.02,66.93,3.459042,0,108.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:20",5627639,35051,8,12.74,31.02,66.93,3.459042,0,106.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:25",5627640,35051,8,12.75,31.02,66.93,3.459042,0,105.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:30",5627641,35051,8,12.74,31.02,66.93,3.459042,0,101.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:35",5627642,35051,8,12.74,31.02,66.93,3.459042,0,105.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:40",5627643,35051,8,12.72,31.02,66.93,3.459042,0,108.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:45",5627644,35051,8,12.75,31.02,66.93,3.457016,0,107.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:50",5627645,35051,8,12.71,31.02,66.93,3.457016,0,101.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:23:55",5627646,35051,8,12.75,30.98,66.93,3.457016,0,88.84447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:00",5627647,35051,8,12.74,31.02,66.93,3.457016,0,106.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:05",5627648,35051,8,12.73,30.98,67,3.457016,0,110.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:10",5627649,35051,8,12.73,30.98,67,3.457016,0,117.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:15",5627650,35051,8,12.73,30.98,67,3.457016,0,138.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:20",5627651,35051,8,12.73,30.98,67,3.457016,0,128.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:25",5627652,35051,8,12.7,30.98,67,3.457016,0,114.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:30",5627653,35051,8,12.73,30.98,67,3.457016,0,103.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:35",5627654,35051,8,12.7,30.98,67,3.457016,0,125.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:40",5627655,35051,8,12.73,30.98,67,3.457016,0,126.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:45",5627656,35051,8,12.7,30.98,67.06,3.457016,0,126.1456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:50",5627657,35051,8,12.7,30.98,67.06,3.457016,0,120.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:24:55",5627658,35051,8,12.73,30.98,67.06,3.457016,0,124.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:00",5627659,35051,8,12.7,30.98,67.06,3.457016,0,103.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:05",5627660,35051,8,12.73,30.98,67.06,3.457016,0,108.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:10",5627661,35051,8,12.73,30.98,67.06,3.457016,0,110.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:15",5627662,35051,8,12.73,30.98,67.06,3.457016,0,108.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:20",5627663,35051,8,12.73,30.98,67.06,3.457016,0,115.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:25",5627664,35051,8,12.7,30.98,67.06,3.457016,0,115.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:30",5627665,35051,8,12.73,30.98,67.06,3.457016,0,128.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:35",5627666,35051,8,12.73,30.98,67.06,3.458366,0,113.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:40",5627667,35051,8,12.73,30.95,67.13,3.458366,0,119.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:45",5627668,35051,8,12.73,30.95,67.13,3.458366,0,119.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:50",5627669,35051,8,12.73,30.95,67.13,3.458366,0,108.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:25:55",5627670,35051,8,12.73,30.95,67.13,3.458366,0,110.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:00",5627671,35051,8,12.73,30.95,67.13,3.458366,0,106.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:05",5627672,35051,8,12.74,30.95,67.13,3.458366,0,105.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:10",5627673,35051,8,12.74,30.95,67.13,3.458366,0,105.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:15",5627674,35051,8,12.73,30.95,67.13,3.458366,0,105.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:20",5627675,35051,8,12.73,30.95,67.13,3.458366,0,106.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:25",5627676,35051,8,12.74,30.95,67.2,3.458366,0,111.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:30",5627677,35051,8,12.74,30.95,67.2,3.458366,0,109.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:35",5627678,35051,8,12.74,30.95,67.2,3.458366,0,107.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:40",5627679,35051,8,12.74,30.95,67.2,3.458366,0,111.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:45",5627680,35051,8,12.74,30.95,67.2,3.458366,0,109.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:50",5627681,35051,8,12.73,30.91,67.2,3.458366,0,105.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:26:55",5627682,35051,8,12.74,30.91,67.2,3.458366,0,93.59171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:00",5627683,35051,8,12.71,30.91,67.2,3.458366,0,109.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:05",5627684,35051,8,12.72,30.91,67.2,3.458366,0,111.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:10",5627685,35051,8,12.73,30.91,67.2,3.458366,0,119.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:15",5627686,35051,8,12.69,30.91,67.2,3.458366,0,113.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:20",5627687,35051,8,12.72,30.91,67.2,3.458366,0,99.01718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:25",5627688,35051,8,12.73,30.91,67.2,3.458366,0,117.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:30",5627689,35051,8,12.73,30.91,67.27,3.458366,0,134.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:35",5627690,35051,8,12.73,30.91,67.27,3.458366,0,143.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:40",5627691,35051,8,12.73,30.91,67.27,3.458366,0,110.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:45",5627692,35051,8,12.7,30.91,67.27,3.458366,0,113.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:50",5627693,35051,8,12.73,30.91,67.27,3.458366,0,120.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:27:55",5627694,35051,8,12.69,30.91,67.27,3.458366,0,109.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:00",5627695,35051,8,12.69,30.91,67.27,3.458366,0,111.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:05",5627696,35051,8,12.73,30.88,67.27,3.458366,0,115.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:10",5627697,35051,8,12.73,30.88,67.33,3.458366,0,112.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:15",5627698,35051,8,12.73,30.91,67.33,3.458366,0,112.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:20",5627699,35051,8,12.7,30.91,67.33,3.458366,0,109.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:25",5627700,35051,8,12.7,30.91,67.33,3.458366,0,112.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:30",5627701,35051,8,12.73,30.88,67.33,3.458366,0,111.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:35",5627702,35051,8,12.7,30.88,67.33,3.458366,0,104.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:40",5627703,35051,8,12.73,30.88,67.33,3.458366,0,110.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:45",5627704,35051,8,12.73,30.88,67.33,3.458366,0,122.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:50",5627705,35051,8,12.73,30.88,67.33,3.458366,0,119.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:28:55",5627706,35051,8,12.7,30.88,67.33,3.458366,0,109.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:00",5627707,35051,8,12.73,30.88,67.33,3.458366,0,120.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:05",5627708,35051,8,12.74,30.88,67.4,3.458366,0,105.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:10",5627709,35051,8,12.74,30.88,67.4,3.457016,0,108.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:15",5627710,35051,8,12.74,30.88,67.4,3.457016,0,104.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:20",5627711,35051,8,12.74,30.88,67.4,3.457016,0,105.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:25",5627712,35051,8,12.75,30.88,67.4,3.457016,0,105.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:30",5627713,35051,8,12.74,30.88,67.4,3.457016,0,96.30428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:35",5627714,35051,8,12.75,30.84,67.4,3.457016,0,109.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:40",5627715,35051,8,12.71,30.84,67.4,3.457016,0,117.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:45",5627716,35051,8,12.75,30.84,67.4,3.457016,0,109.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:50",5627717,35051,8,12.74,30.84,67.47,3.457016,0,111.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:29:55",5627718,35051,8,12.71,30.84,67.47,3.457016,0,101.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:00",5627719,35051,8,12.74,30.84,67.47,3.457016,0,105.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:05",5627720,35051,8,12.73,30.84,67.47,3.457016,0,105.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:10",5627721,35051,8,12.73,30.84,67.47,3.457016,0,105.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:15",5627722,35051,8,12.73,30.84,67.47,3.457016,0,105.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:20",5627723,35051,8,12.7,30.84,67.47,3.457016,0,105.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:25",5627724,35051,8,12.73,30.84,67.47,3.457016,0,105.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:30",5627725,35051,8,12.7,30.84,67.47,3.457016,0,105.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:35",5627726,35051,8,12.69,30.84,67.47,3.457016,0,109.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:40",5627727,35051,8,12.74,30.84,67.47,3.457016,0,109.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:45",5627728,35051,8,12.72,30.84,67.47,3.457016,0,108.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:50",5627729,35051,8,12.74,30.84,67.54,3.457016,0,107.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:30:55",5627730,35051,8,12.73,30.84,67.54,3.457016,0,112.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:00",5627731,35051,8,12.73,30.84,67.54,3.457016,0,110.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:05",5627732,35051,8,12.73,30.84,67.54,3.457016,0,113.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:10",5627733,35051,8,12.73,30.84,67.54,3.457016,0,112.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:15",5627734,35051,8,12.73,30.84,67.54,3.457016,0,109.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:20",5627735,35051,8,12.73,30.81,67.54,3.457016,0,115.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:25",5627736,35051,8,12.72,30.84,67.54,3.457016,0,107.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:30",5627737,35051,8,12.74,30.81,67.54,3.457016,0,112.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:35",5627738,35051,8,12.73,30.81,67.61,3.457016,0,112.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:40",5627739,35051,8,12.74,30.81,67.61,3.457016,0,112.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:45",5627740,35051,8,12.73,30.81,67.61,3.457016,0,112.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:50",5627741,35051,8,12.74,30.81,67.61,3.457016,0,112.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:31:55",5627742,35051,8,12.73,30.81,67.61,3.457016,0,110.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:00",5627743,35051,8,12.73,30.81,67.61,3.457016,0,109.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:05",5627744,35051,8,12.74,30.81,67.61,3.457016,0,109.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:10",5627745,35051,8,12.75,30.81,67.61,3.457016,0,105.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:15",5627746,35051,8,12.74,30.81,67.61,3.457016,0,110.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:20",5627747,35051,8,12.74,30.81,67.61,3.457016,0,109.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:25",5627748,35051,8,12.74,30.81,67.61,3.457016,0,110.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:30",5627749,35051,8,12.74,30.78,67.61,3.457016,0,111.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:35",5627750,35051,8,12.74,30.78,67.61,3.457016,0,109.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:40",5627751,35051,8,12.74,30.78,67.67,3.457016,0,109.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:45",5627752,35051,8,12.74,30.78,67.67,3.457016,0,110.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:50",5627753,35051,8,12.74,30.78,67.67,3.457016,0,109.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:32:55",5627754,35051,8,12.74,30.78,67.67,3.457016,0,113.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:00",5627755,35051,8,12.72,30.78,67.67,3.457016,0,108.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:05",5627756,35051,8,12.73,30.78,67.67,3.457016,0,112.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:10",5627757,35051,8,12.73,30.78,67.67,3.457016,0,111.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:15",5627758,35051,8,12.72,30.78,67.67,3.457016,0,104.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:20",5627759,35051,8,12.73,30.78,67.67,3.457016,0,109.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:25",5627760,35051,8,12.7,30.78,67.74,3.457016,0,105.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:30",5627761,35051,8,12.71,30.78,67.74,3.457016,0,108.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:35",5627762,35051,8,12.67,30.78,67.74,3.457016,0,113.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:40",5627763,35051,8,12.73,30.78,67.74,3.457016,0,112.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:45",5627764,35051,8,12.73,30.78,67.74,3.457016,0,117.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:50",5627765,35051,8,12.73,30.78,67.74,3.457016,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:33:55",5627766,35051,8,12.73,30.78,67.74,3.457016,0,124.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:00",5627767,35051,8,12.71,30.78,67.74,3.457016,0,123.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:05",5627768,35051,8,12.73,30.74,67.74,3.457016,0,126.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:10",5627769,35051,8,12.73,30.74,67.74,3.457016,0,124.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:15",5627770,35051,8,12.71,30.74,67.74,3.457016,0,121.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:20",5627771,35051,8,12.73,30.74,67.74,3.457016,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:25",5627772,35051,8,12.73,30.74,67.74,3.457016,0,121.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:30",5627773,35051,8,12.73,30.74,67.81,3.457016,0,121.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:35",5627774,35051,8,12.7,30.74,67.81,3.457016,0,122.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:40",5627775,35051,8,12.73,30.74,67.81,3.457016,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:45",5627776,35051,8,12.73,30.74,67.81,3.457016,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:50",5627777,35051,8,12.73,30.74,67.81,3.457016,0,114.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:34:55",5627778,35051,8,12.71,30.74,67.81,3.457016,0,112.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:00",5627779,35051,8,12.72,30.74,67.81,3.457016,0,116.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:05",5627780,35051,8,12.74,30.71,67.81,3.457016,0,118.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:10",5627781,35051,8,12.74,30.71,67.81,3.457016,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:15",5627782,35051,8,12.71,30.74,67.81,3.457016,0,116.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:20",5627783,35051,8,12.74,30.74,67.88,3.457016,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:25",5627784,35051,8,12.74,30.71,67.88,3.457016,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:30",5627785,35051,8,12.74,30.71,67.88,3.457016,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:35",5627786,35051,8,12.71,30.71,67.88,3.457016,0,114.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:40",5627787,35051,8,12.74,30.71,67.88,3.457016,0,116.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:45",5627788,35051,8,12.71,30.71,67.88,3.457016,0,116.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:50",5627789,35051,8,12.74,30.71,67.88,3.457016,0,111.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:35:55",5627790,35051,8,12.74,30.71,67.88,3.457016,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:00",5627791,35051,8,12.74,30.71,67.88,3.457016,0,119.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:05",5627792,35051,8,12.71,30.71,67.88,3.457016,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:10",5627793,35051,8,12.7,30.71,67.88,3.457016,0,114.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:15",5627794,35051,8,12.72,30.71,67.88,3.457016,0,117.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:20",5627795,35051,8,12.72,30.71,67.88,3.457692,0,119.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:25",5627796,35051,8,12.7,30.71,67.95,3.457692,0,114.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:30",5627797,35051,8,12.73,30.71,67.95,3.457692,0,118.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:35",5627798,35051,8,12.73,30.71,67.95,3.457692,0,119.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:40",5627799,35051,8,12.73,30.67,67.95,3.457692,0,120.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:45",5627800,35051,8,12.73,30.71,67.95,3.457692,0,118.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:50",5627801,35051,8,12.73,30.71,67.95,3.457692,0,120.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:36:55",5627802,35051,8,12.7,30.67,67.95,3.457692,0,118.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:00",5627803,35051,8,12.73,30.67,67.95,3.457692,0,120.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:05",5627804,35051,8,12.73,30.67,67.95,3.457692,0,117.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:10",5627805,35051,8,12.73,30.67,67.95,3.457692,0,109.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:15",5627806,35051,8,12.73,30.67,68.01,3.457692,0,112.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:20",5627807,35051,8,12.73,30.67,68.01,3.457692,0,112.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:25",5627808,35051,8,12.73,30.67,68.01,3.457692,0,112.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:30",5627809,35051,8,12.73,30.67,68.01,3.457692,0,113.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:35",5627810,35051,8,12.73,30.67,68.01,3.457692,0,111.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:40",5627811,35051,8,12.73,30.67,68.01,3.457692,0,111.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:45",5627812,35051,8,12.73,30.67,68.01,3.457692,0,112.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:50",5627813,35051,8,12.73,30.67,68.01,3.457692,0,107.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:37:55",5627814,35051,8,12.73,30.67,68.01,3.457692,0,111.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:00",5627815,35051,8,12.73,30.64,68.01,3.457692,0,114.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:05",5627816,35051,8,12.74,30.64,68.01,3.457692,0,117.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:10",5627817,35051,8,12.74,30.64,68.01,3.457692,0,117.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:15",5627818,35051,8,12.71,30.64,68.01,3.457692,0,117.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:20",5627819,35051,8,12.74,30.64,68.01,3.457692,0,119.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:25",5627820,35051,8,12.74,30.64,68.08,3.457692,0,119.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:30",5627821,35051,8,12.74,30.64,68.08,3.457692,0,115.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:35",5627822,35051,8,12.74,30.64,68.08,3.457692,0,119.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:40",5627823,35051,8,12.74,30.64,68.08,3.457692,0,117.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:45",5627824,35051,8,12.74,30.64,68.08,3.457692,0,117.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:50",5627825,35051,8,12.74,30.64,68.08,3.457692,0,116.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:38:55",5627826,35051,8,12.74,30.64,68.08,3.457692,0,116.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:00",5627827,35051,8,12.74,30.64,68.08,3.457692,0,117.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:05",5627828,35051,8,12.73,30.64,68.08,3.457692,0,116.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:10",5627829,35051,8,12.73,30.64,68.08,3.457692,0,112.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:15",5627830,35051,8,12.73,30.64,68.08,3.457692,0,116.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:20",5627831,35051,8,12.72,30.64,68.15,3.457692,0,116.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:25",5627832,35051,8,12.72,30.6,68.15,3.457692,0,117.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:30",5627833,35051,8,12.73,30.6,68.15,3.457692,0,119.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:35",5627834,35051,8,12.71,30.6,68.15,3.457692,0,115.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:40",5627835,35051,8,12.73,30.6,68.15,3.457692,0,119.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:45",5627836,35051,8,12.73,30.6,68.15,3.457692,0,118.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:50",5627837,35051,8,12.73,30.6,68.15,3.457692,0,115.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:39:55",5627838,35051,8,12.73,30.6,68.15,3.457692,0,121.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:00",5627839,35051,8,12.72,30.6,68.15,3.459042,0,122.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:05",5627840,35051,8,12.73,30.6,68.15,3.459042,0,121.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:10",5627841,35051,8,12.73,30.6,68.15,3.459042,0,121.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:15",5627842,35051,8,12.73,30.6,68.15,3.459042,0,120.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:20",5627843,35051,8,12.73,30.6,68.15,3.459042,0,124.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:25",5627844,35051,8,12.73,30.6,68.15,3.459042,0,123.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:30",5627845,35051,8,12.73,30.6,68.22,3.459042,0,120.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:35",5627846,35051,8,12.73,30.6,68.22,3.459042,0,121.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:40",5627847,35051,8,12.73,30.57,68.22,3.459042,0,124.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:45",5627848,35051,8,12.72,30.57,68.22,3.459042,0,121.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:50",5627849,35051,8,12.73,30.57,68.22,3.459042,0,122.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:40:55",5627850,35051,8,12.7,30.57,68.22,3.459042,0,121.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:00",5627851,35051,8,12.73,30.57,68.22,3.459042,0,122.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:05",5627852,35051,8,12.74,30.57,68.22,3.459042,0,121.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:10",5627853,35051,8,12.74,30.57,68.22,3.459042,0,116.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:15",5627854,35051,8,12.74,30.57,68.22,3.459042,0,121.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:20",5627855,35051,8,12.74,30.57,68.22,3.459042,0,122.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:25",5627856,35051,8,12.74,30.57,68.22,3.459042,0,120.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:30",5627857,35051,8,12.74,30.57,68.29,3.459042,0,120.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:35",5627858,35051,8,12.74,30.57,68.22,3.459042,0,120.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:40",5627859,35051,8,12.74,30.57,68.29,3.459042,0,118.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:45",5627860,35051,8,12.74,30.57,68.29,3.456341,0,120.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:50",5627861,35051,8,12.74,30.57,68.29,3.456341,0,112.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:41:55",5627862,35051,8,12.74,30.57,68.29,3.456341,0,118.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:00",5627863,35051,8,12.74,30.57,68.29,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:05",5627864,35051,8,12.72,30.57,68.29,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:10",5627865,35051,8,12.72,30.57,68.29,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:15",5627866,35051,8,12.7,30.57,68.29,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:20",5627867,35051,8,12.72,30.53,68.29,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:25",5627868,35051,8,12.72,30.53,68.29,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:30",5627869,35051,8,12.73,30.53,68.29,3.456341,0,113.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:35",5627870,35051,8,12.72,30.53,68.29,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:40",5627871,35051,8,12.73,30.53,68.29,3.456341,0,116.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:45",5627872,35051,8,12.73,30.53,68.29,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:50",5627873,35051,8,12.73,30.53,68.35,3.456341,0,118.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:42:55",5627874,35051,8,12.73,30.53,68.35,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:00",5627875,35051,8,12.73,30.53,68.35,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:05",5627876,35051,8,12.73,30.53,68.35,3.456341,0,118.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:10",5627877,35051,8,12.73,30.53,68.35,3.456341,0,112.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:15",5627878,35051,8,12.72,30.53,68.35,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:20",5627879,35051,8,12.73,30.5,68.35,3.456341,0,118.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:25",5627880,35051,8,12.73,30.5,68.35,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:30",5627881,35051,8,12.72,30.5,68.35,3.456341,0,117.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:35",5627882,35051,8,12.7,30.5,68.35,3.457016,0,117.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:40",5627883,35051,8,12.73,30.5,68.35,3.457016,0,118.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:45",5627884,35051,8,12.73,30.5,68.35,3.457016,0,117.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:50",5627885,35051,8,12.72,30.5,68.35,3.457016,0,114.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:43:55",5627886,35051,8,12.72,30.5,68.42,3.457016,0,115.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:00",5627887,35051,8,12.73,30.5,68.42,3.457016,0,115.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:05",5627888,35051,8,12.73,30.5,68.42,3.457016,0,115.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:10",5627889,35051,8,12.73,30.5,68.42,3.457016,0,115.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:15",5627890,35051,8,12.73,30.5,68.42,3.457016,0,115.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:20",5627891,35051,8,12.73,30.5,68.42,3.457016,0,118.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:25",5627892,35051,8,12.73,30.5,68.42,3.457016,0,117.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:30",5627893,35051,8,12.73,30.5,68.42,3.457016,0,113.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:35",5627894,35051,8,12.74,30.5,68.42,3.457016,0,115.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:40",5627895,35051,8,12.74,30.5,68.42,3.457016,0,117.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:45",5627896,35051,8,12.74,30.5,68.42,3.457016,0,117.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:50",5627897,35051,8,12.74,30.46,68.42,3.457016,0,117.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:44:55",5627898,35051,8,12.71,30.46,68.42,3.457016,0,118.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:00",5627899,35051,8,12.74,30.46,68.42,3.457016,0,110.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:05",5627900,35051,8,12.73,30.46,68.42,3.457016,0,103.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:10",5627901,35051,8,12.72,30.46,68.42,3.457016,0,105.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:15",5627902,35051,8,12.72,30.46,68.49,3.457016,0,109.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:20",5627903,35051,8,12.72,30.46,68.49,3.457016,0,110.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:25",5627904,35051,8,12.72,30.46,68.49,3.457016,0,112.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:30",5627905,35051,8,12.73,30.46,68.49,3.457016,0,111.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:35",5627906,35051,8,12.71,30.46,68.49,3.457016,0,109.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:40",5627907,35051,8,12.73,30.46,68.49,3.457016,0,112.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:45",5627908,35051,8,12.72,30.46,68.49,3.457016,0,110.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:50",5627909,35051,8,12.72,30.46,68.49,3.457016,0,105.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:45:55",5627910,35051,8,12.72,30.46,68.49,3.457016,0,110.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:00",5627911,35051,8,12.73,30.46,68.49,3.457016,0,109.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:05",5627912,35051,8,12.72,30.43,68.49,3.457016,0,110.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:10",5627913,35051,8,12.73,30.43,68.49,3.457016,0,109.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:15",5627914,35051,8,12.69,30.43,68.49,3.457016,0,110.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:20",5627915,35051,8,12.73,30.43,68.49,3.457016,0,109.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:25",5627916,35051,8,12.73,30.43,68.49,3.457016,0,112.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:30",5627917,35051,8,12.73,30.43,68.49,3.457016,0,108.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:35",5627918,35051,8,12.73,30.43,68.56,3.457016,0,110.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:40",5627919,35051,8,12.73,30.43,68.56,3.457016,0,111.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:45",5627920,35051,8,12.72,30.43,68.56,3.457016,0,109.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:50",5627921,35051,8,12.72,30.43,68.56,3.457016,0,110.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:46:55",5627922,35051,8,12.72,30.43,68.56,3.457016,0,111.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:00",5627923,35051,8,12.72,30.43,68.56,3.457016,0,109.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:05",5627924,35051,8,12.73,30.43,68.56,3.457016,0,109.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:10",5627925,35051,8,12.74,30.43,68.56,3.457016,0,108.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:15",5627926,35051,8,12.73,30.43,68.56,3.457016,0,112.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:20",5627927,35051,8,12.74,30.43,68.56,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:25",5627928,35051,8,12.73,30.43,68.56,3.457016,0,112.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:30",5627929,35051,8,12.73,30.43,68.56,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:35",5627930,35051,8,12.7,30.4,68.56,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:40",5627931,35051,8,12.73,30.4,68.56,3.457016,0,111.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:45",5627932,35051,8,12.73,30.4,68.56,3.457016,0,112.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:50",5627933,35051,8,12.73,30.4,68.56,3.457016,0,109.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:47:55",5627934,35051,8,12.73,30.4,68.63,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:00",5627935,35051,8,12.73,30.4,68.63,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:05",5627936,35051,8,12.71,30.4,68.63,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:10",5627937,35051,8,12.71,30.4,68.63,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:15",5627938,35051,8,12.71,30.4,68.63,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:20",5627939,35051,8,12.72,30.4,68.63,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:25",5627940,35051,8,12.72,30.4,68.63,3.457016,0,109.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:30",5627941,35051,8,12.71,30.4,68.63,3.457016,0,105.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:35",5627942,35051,8,12.73,30.4,68.63,3.457016,0,109.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:40",5627943,35051,8,12.73,30.4,68.63,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:45",5627944,35051,8,12.72,30.36,68.63,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:50",5627945,35051,8,12.71,30.36,68.63,3.457016,0,111.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:48:55",5627946,35051,8,12.69,30.36,68.63,3.457016,0,112.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:00",5627947,35051,8,12.72,30.36,68.63,3.457692,0,111.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:05",5627948,35051,8,12.72,30.36,68.7,3.457692,0,111.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:10",5627949,35051,8,12.72,30.36,68.7,3.457692,0,109.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:15",5627950,35051,8,12.72,30.36,68.7,3.457692,0,114.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:20",5627951,35051,8,12.72,30.36,68.7,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:25",5627952,35051,8,12.73,30.36,68.7,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:30",5627953,35051,8,12.72,30.36,68.7,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:35",5627954,35051,8,12.72,30.36,68.7,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:40",5627955,35051,8,12.73,30.36,68.7,3.457692,0,116.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:45",5627956,35051,8,12.72,30.36,68.7,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:50",5627957,35051,8,12.72,30.36,68.7,3.457692,0,115.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:49:55",5627958,35051,8,12.72,30.36,68.7,3.457692,0,119.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:00",5627959,35051,8,12.72,30.36,68.7,3.457692,0,118.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:05",5627960,35051,8,12.73,30.36,68.7,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:10",5627961,35051,8,12.73,30.36,68.7,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:15",5627962,35051,8,12.69,30.33,68.7,3.457692,0,118.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:20",5627963,35051,8,12.72,30.33,68.7,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:25",5627964,35051,8,12.73,30.33,68.7,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:30",5627965,35051,8,12.73,30.33,68.7,3.457692,0,112.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:35",5627966,35051,8,12.73,30.33,68.76,3.457692,0,116.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:40",5627967,35051,8,12.73,30.33,68.76,3.457692,0,117.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:45",5627968,35051,8,12.73,30.33,68.76,3.457016,0,117.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:50",5627969,35051,8,12.74,30.33,68.76,3.457016,0,116.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:50:55",5627970,35051,8,12.73,30.33,68.76,3.457016,0,116.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:00",5627971,35051,8,12.73,30.33,68.76,3.457016,0,116.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:05",5627972,35051,8,12.72,30.33,68.76,3.457016,0,117.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:10",5627973,35051,8,12.72,30.33,68.76,3.457016,0,112.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:15",5627974,35051,8,12.71,30.29,68.76,3.457016,0,118.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:20",5627975,35051,8,12.71,30.29,68.76,3.457016,0,116.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:25",5627976,35051,8,12.72,30.29,68.76,3.457016,0,115.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:30",5627977,35051,8,12.72,30.33,68.76,3.457016,0,117.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:35",5627978,35051,8,12.69,30.33,68.76,3.457016,0,118.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:40",5627979,35051,8,12.72,30.29,68.76,3.457016,0,117.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:45",5627980,35051,8,12.72,30.29,68.76,3.457016,0,115.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:50",5627981,35051,8,12.72,30.29,68.76,3.457016,0,107.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:51:55",5627982,35051,8,12.72,30.29,68.76,3.457016,0,116.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:00",5627983,35051,8,12.72,30.29,68.83,3.457016,0,117.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:05",5627984,35051,8,12.72,30.29,68.83,3.457016,0,116.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:10",5627985,35051,8,12.72,30.29,68.83,3.457016,0,117.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:15",5627986,35051,8,12.72,30.29,68.83,3.457016,0,118.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:20",5627987,35051,8,12.72,30.29,68.83,3.457016,0,117.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:25",5627988,35051,8,12.72,30.29,68.83,3.457016,0,116.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:30",5627989,35051,8,12.72,30.29,68.83,3.457016,0,112.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:35",5627990,35051,8,12.71,30.29,68.83,3.456341,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:40",5627991,35051,8,12.72,30.29,68.83,3.456341,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:45",5627992,35051,8,12.72,30.29,68.83,3.456341,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:50",5627993,35051,8,12.72,30.29,68.83,3.456341,0,118.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:52:55",5627994,35051,8,12.69,30.29,68.83,3.456341,0,116.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:00",5627995,35051,8,12.72,30.26,68.83,3.456341,0,115.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:05",5627996,35051,8,12.73,30.26,68.83,3.456341,0,112.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:10",5627997,35051,8,12.73,30.26,68.83,3.456341,0,110.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:15",5627998,35051,8,12.73,30.26,68.83,3.456341,0,115.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:20",5627999,35051,8,12.73,30.26,68.83,3.456341,0,115.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:25",5628000,35051,8,12.73,30.26,68.83,3.456341,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:30",5628001,35051,8,12.73,30.26,68.9,3.456341,0,115.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:35",5628002,35051,8,12.73,30.26,68.83,3.456341,0,118.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:40",5628003,35051,8,12.73,30.26,68.9,3.456341,0,118.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:45",5628004,35051,8,12.73,30.26,68.9,3.456341,0,118.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:50",5628005,35051,8,12.73,30.26,68.9,3.456341,0,109.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:53:55",5628006,35051,8,12.73,30.26,68.9,3.456341,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:00",5628007,35051,8,12.73,30.26,68.9,3.456341,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:05",5628008,35051,8,12.71,30.26,68.9,3.456341,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:10",5628009,35051,8,12.71,30.22,68.9,3.456341,0,117.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:15",5628010,35051,8,12.69,30.22,68.9,3.456341,0,115.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:20",5628011,35051,8,12.71,30.22,68.9,3.457016,0,115.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:25",5628012,35051,8,12.71,30.22,68.9,3.457016,0,117.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:30",5628013,35051,8,12.72,30.22,68.9,3.457016,0,113.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:35",5628014,35051,8,12.72,30.22,68.9,3.457016,0,118.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:40",5628015,35051,8,12.72,30.22,68.9,3.457016,0,118.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:45",5628016,35051,8,12.72,30.22,68.9,3.457016,0,120.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:50",5628017,35051,8,12.72,30.22,68.9,3.457016,0,119.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:54:55",5628018,35051,8,12.72,30.22,68.9,3.457016,0,119.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:00",5628019,35051,8,12.72,30.22,68.9,3.457016,0,122.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:05",5628020,35051,8,12.72,30.22,68.9,3.457016,0,119.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:10",5628021,35051,8,12.72,30.22,68.97,3.457016,0,115.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:15",5628022,35051,8,12.72,30.22,68.97,3.457016,0,119.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:20",5628023,35051,8,12.72,30.22,68.97,3.457016,0,119.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:25",5628024,35051,8,12.72,30.22,68.97,3.457016,0,119.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:30",5628025,35051,8,12.72,30.22,68.97,3.457016,0,121.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:35",5628026,35051,8,12.69,30.22,68.97,3.457016,0,122.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:40",5628027,35051,8,12.72,30.19,68.97,3.457016,0,122.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:45",5628028,35051,8,12.72,30.22,68.97,3.457016,0,122.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:50",5628029,35051,8,12.72,30.19,68.97,3.457016,0,117.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:55:55",5628030,35051,8,12.72,30.19,68.97,3.457016,0,122.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:00",5628031,35051,8,12.72,30.19,68.97,3.457016,0,122.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:05",5628032,35051,8,12.73,30.19,68.97,3.457016,0,122.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:10",5628033,35051,8,12.73,30.19,68.97,3.457016,0,122.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:15",5628034,35051,8,12.73,30.19,68.97,3.457016,0,122.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:20",5628035,35051,8,12.72,30.19,68.97,3.457016,0,122.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:25",5628036,35051,8,12.73,30.19,68.97,3.457016,0,122.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:30",5628037,35051,8,12.73,30.19,68.97,3.457016,0,113.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:35",5628038,35051,8,12.73,30.19,68.97,3.457016,0,120.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:40",5628039,35051,8,12.73,30.19,68.97,3.457016,0,120.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:45",5628040,35051,8,12.73,30.16,68.97,3.457016,0,120.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:50",5628041,35051,8,12.73,30.16,68.97,3.457016,0,120.0745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:56:55",5628042,35051,8,12.7,30.16,68.97,3.457016,0,112.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:00",5628043,35051,8,12.73,30.16,68.97,3.457016,0,101.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:05",5628044,35051,8,12.72,30.16,68.97,3.457016,0,107.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:10",5628045,35051,8,12.72,30.16,68.97,3.457016,0,106.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:15",5628046,35051,8,12.72,30.16,69.04,3.457016,0,115.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:20",5628047,35051,8,12.71,30.16,69.04,3.457016,0,115.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:25",5628048,35051,8,12.71,30.16,69.04,3.457016,0,115.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:30",5628049,35051,8,12.72,30.16,69.04,3.457016,0,114.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:35",5628050,35051,8,12.69,30.16,69.04,3.457016,0,114.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:40",5628051,35051,8,12.71,30.16,69.04,3.457016,0,115.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:45",5628052,35051,8,12.72,30.16,69.04,3.457016,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:50",5628053,35051,8,12.72,30.16,69.04,3.457016,0,113.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:57:55",5628054,35051,8,12.72,30.16,69.04,3.457016,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:00",5628055,35051,8,12.72,30.16,69.04,3.454991,0,118.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:05",5628056,35051,8,12.72,30.16,69.04,3.454991,0,118.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:10",5628057,35051,8,12.72,30.16,69.04,3.454991,0,117.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:15",5628058,35051,8,12.69,30.16,69.04,3.454991,0,117.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:20",5628059,35051,8,12.72,30.12,69.04,3.454991,0,118.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:25",5628060,35051,8,12.72,30.16,69.04,3.454991,0,118.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:30",5628061,35051,8,12.72,30.16,69.04,3.454991,0,113.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:35",5628062,35051,8,12.72,30.16,69.04,3.454991,0,118.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:40",5628063,35051,8,12.71,30.16,69.04,3.454991,0,118.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:45",5628064,35051,8,12.72,30.12,69.11,3.454991,0,118.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:50",5628065,35051,8,12.72,30.12,69.11,3.454991,0,117.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:58:55",5628066,35051,8,12.72,30.12,69.11,3.454991,0,117.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:00",5628067,35051,8,12.72,30.12,69.11,3.454991,0,118.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:05",5628068,35051,8,12.73,30.12,69.11,3.454991,0,117.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:10",5628069,35051,8,12.73,30.12,69.11,3.454991,0,113.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:15",5628070,35051,8,12.73,30.12,69.11,3.454991,0,118.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:20",5628071,35051,8,12.73,30.12,69.11,3.454991,0,117.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:25",5628072,35051,8,12.73,30.12,69.11,3.454991,0,117.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:30",5628073,35051,8,12.73,30.12,69.11,3.454991,0,120.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:35",5628074,35051,8,12.7,30.12,69.11,3.454991,0,112.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:40",5628075,35051,8,12.73,30.12,69.11,3.454991,0,112.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:45",5628076,35051,8,12.73,30.12,69.11,3.456341,0,111.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:50",5628077,35051,8,12.73,30.09,69.11,3.456341,0,108.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-16 23:59:55",5628078,35051,8,12.73,30.09,69.11,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0